台南 (1473)-新光券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.00
漲跌
▼0.10
漲幅
-0.29%
成交量
264張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	0	34.25	34.10	0	376	0.00%
2024/12/18	1	34.20	0	0.00	34.75	1	382	0.26%
2024/12/13	1.1	34.66	0	0.00	34.45	1.1	407	0.26%
2024/12/09	0	0.00	1	36.15	36.30	-1	425	-0.24%
2024/12/02	1.1	36.32	0	0.00	36.20	1.1	446	0.24%
2024/11/29	0	0.00	0	35.35	35.50	0	445	-0.01%
2024/11/28	0	35.40	3	35.40	35.50	-3	447	-0.67%
2024/11/22	3	36.00	0	0.00	35.80	3	463	0.65%
2024/11/18	2	35.40	0	0.00	35.35	2	476	0.42%
2024/11/12	0	0.00	2	35.33	35.40	-2	510	-0.39%
2024/11/11	1	35.75	2	35.70	35.70	-1	519	-0.19%
2024/11/08	1	35.90	0	0.00	35.75	1	541	0.18%
2024/11/07	2	36.35	0	0.00	36.00	2	547	0.37%
2024/11/06	0	0.00	0	36.05	36.05	0	546	0.00%
2024/11/05	3	35.97	0	0.00	36.05	3	554	0.54%
2024/11/04	0	36.60	2	36.50	36.50	-2	567	-0.35%
2024/11/01	1	37.40	0	0.00	37.50	1	597	0.17%
2024/10/30	1	36.85	1.2	36.73	36.85	-0.2	604	-0.03%
2024/10/29	3	37.25	5	37.25	37.05	-2	613	-0.33%
2024/10/28	5	37.79	10	37.74	37.25	-5	609	-0.82%
2024/10/25	1	38.85	0	0.00	38.85	1	621	0.16%
2024/10/24	3	38.46	0	0.00	37.90	3	624	0.48%
2024/10/23	0.1	39.45	10.2	39.41	39.40	-10.1	637	-1.58%
2024/10/22	1	39.10	27	39.13	39.05	-26	645	-4.02%
2024/10/21	9	39.06	5	38.83	38.95	4	661	0.61%
2024/10/18	3.4	39.03	6.3	38.90	38.90	-2.9	663	-0.44%
2024/10/17	21.6	38.99	2	38.85	38.90	19.6	669	2.93%
2024/10/16	17	37.67	0	0.00	38.50	17	661	2.57%
2024/10/15	0	0.00	5.1	36.89	36.70	-5.1	710	-0.71%
2024/10/14	0	0.00	4.1	35.75	36.75	-4.1	716	-0.57%
2024/10/11	7	35.57	0	0.00	35.50	7	726	0.96%
2024/10/09	0	0.00	1	36.40	36.40	-1	745	-0.13%
2024/10/08	0	36.05	0.6	36.10	36.00	-0.6	760	-0.08%
2024/10/04	1.2	35.95	0	0.00	36.35	1.2	797	0.15%
2024/10/01	0	36.90	0.2	37.00	37.00	-0.1	805	-0.02%
2024/09/30	0	37.00	0	0.00	36.90	0	846	0.00%
2024/09/26	0.1	37.40	0	0.00	36.85	0.1	879	0.01%
2024/09/24	0	0.00	1	37.25	37.25	-1	927	-0.11%
2024/09/23	1	36.73	0	0.00	36.95	1	947	0.11%
2024/09/20	0	0.00	1.4	37.61	37.75	-1.4	967	-0.15%
2024/09/19	0	0.00	8.5	37.03	37.15	-8.5	997	-0.85%
2024/09/18	0	0.00	9	36.83	36.30	-9	1,047	-0.86%
2024/09/16	15	36.78	0	0.00	35.90	15	1,158	1.30%
2024/09/13	0	0.00	4	37.90	37.45	-4	1,227	-0.33%
2024/09/12	0.3	37.70	0	0.00	37.75	0.3	1,259	0.03%
2024/09/11	2.6	37.58	10.4	37.67	37.70	-7.9	1,312	-0.60%
2024/09/10	0	0.00	1	37.40	37.20	-1	1,455	-0.07%
2024/09/06	1	36.30	0	0.00	36.80	1	1,727	0.06%
2024/09/05	1	36.75	0	0.00	36.60	1	1,897	0.05%
2024/09/04	1	36.75	1	37.20	37.25	0	2,146	0.00%
2024/09/03	0	0.00	0.6	37.60	37.60	-0.6	2,305	-0.03%
2024/09/02	0	37.26	0	37.60	37.30	0	2,365	0.00%
2024/08/30	0	0.00	1	37.60	37.30	-1	2,426	-0.04%
2024/08/28	3	36.83	0	0.00	36.55	3	2,608	0.12%
2024/08/27	0	0.00	1	36.55	36.70	-1	2,739	-0.04%
2024/08/23	0	0.00	2	36.50	36.45	-2	2,890	-0.07%
2024/08/21	2	37.20	6.1	37.23	36.55	-4.1	2,899	-0.14%
2024/08/20	1.1	36.96	2	36.95	37.00	-0.9	2,902	-0.03%
2024/08/19	4	36.68	0	0.00	36.90	4	2,900	0.14%
2024/08/16	2	36.35	0	0.00	36.50	2	2,913	0.07%
2024/08/15	5	35.40	0	0.00	35.45	5	2,909	0.17%
2024/08/14	0	0.00	10	36.42	35.95	-10	2,912	-0.34%
2024/08/13	0	0.00	5	36.39	36.30	-5	2,916	-0.17%
2024/08/12	5	35.77	4	35.63	35.80	1	2,933	0.03%
2024/08/09	2.1	33.66	0	0.00	33.50	2.1	2,939	0.07%
2024/08/08	3	33.25	3	33.68	33.35	0	2,970	0.00%
2024/08/07	2	33.80	3	33.70	33.80	-1	3,081	-0.03%
2024/08/06	4.2	32.17	6	32.57	32.85	-1.8	3,219	-0.06%
2024/08/05	8.4	34.17	46	33.99	33.05	-37.6	3,255	-1.15%
2024/08/02	14	37.10	2	37.18	36.70	12	3,233	0.37%
2024/08/01	0.1	38.75	4	38.51	38.70	-3.9	3,232	-0.12%
2024/07/31	1	37.55	6	37.38	37.70	-5	3,231	-0.15%
2024/07/30	4	36.94	4	37.24	37.65	0	3,232	0.00%
2024/07/29	3.1	37.67	6	37.94	37.40	-2.9	3,216	-0.09%
2024/07/26	4	38.40	5	38.87	38.40	-1	3,214	-0.03%
2024/07/23	1	38.70	1	39.05	39.05	0	3,213	0.00%
2024/07/22	4.1	38.51	8.1	38.60	38.75	-4.1	3,216	-0.13%
2024/07/19	2.2	39.01	22	39.10	39.15	-19.8	3,215	-0.62%
2024/07/18	11.1	39.19	2	40.00	39.25	9.1	3,246	0.28%
2024/07/17	10.1	38.98	1	39.45	39.10	9.1	3,233	0.28%
2024/07/16	66.1	39.35	43.1	38.77	38.85	23	3,216	0.72%
2024/07/15	14.1	40.64	6	40.56	40.70	8.1	3,143	0.26%
2024/07/12	40	40.61	77	41.01	40.50	-37	3,137	-1.18%
2024/07/11	10.1	41.00	42	41.00	41.10	-31.9	3,120	-1.02%
2024/07/10	5.2	42.29	20.1	42.04	41.90	-14.9	3,093	-0.48%
2024/07/09	6.2	41.92	4.1	41.88	41.85	2.1	3,074	0.07%
2024/07/08	4.1	42.84	8.1	42.74	42.30	-4	3,056	-0.13%
2024/07/05	5.2	43.44	5	43.56	43.20	0.2	3,063	0.01%
2024/07/04	18.2	43.94	16	43.28	43.40	2.2	3,057	0.07%
2024/07/03	7	44.64	8	44.52	44.60	-1	3,021	-0.03%
2024/07/02	7	44.01	13	44.41	44.05	-6	3,010	-0.20%
2024/07/01	1.1	44.06	22.2	44.52	44.05	-21.1	2,991	-0.71%
2024/06/28	7	45.18	57	46.49	44.90	-50	2,972	-1.68%
2024/06/27	9.1	47.28	40	47.00	46.65	-30.9	2,951	-1.05%
2024/06/26	9	48.84	5	49.09	48.70	4	2,931	0.14%
2024/06/25	38.1	48.96	37	49.18	48.65	1.1	2,911	0.04%
2024/06/24	37	49.41	29	49.65	48.85	8	2,873	0.28%
2024/06/21	57.1	50.99	89.1	50.81	51.20	-32.1	2,824	-1.14%
2024/06/20	23	48.05	81	48.02	48.80	-58	2,709	-2.14%
2024/06/19	26	46.45	16.2	46.30	46.15	9.8	2,633	0.37%
2024/06/18	37	47.24	35	47.51	47.30	2	2,597	0.08%
2024/06/17	132.1	49.06	420.2	48.16	47.80	-288.2	2,549	-11.30%	大買/大賣/鉅額交易
2024/06/14	251.2	52.12	114	53.08	53.10	137.2	2,411	5.69%	大買/大賣/鉅額交易
2024/06/13	161	49.72	71	49.19	49.75	90	2,272	3.96%	大買/
2024/06/12	202.1	50.79	83	49.51	48.80	119.1	2,141	5.56%	大買/鉅額交易
2024/06/11	108.2	54.61	184	54.70	54.20	-75.8	1,973	-3.84%	大買/大賣/
2024/06/07	390	54.09	974.1	54.88	55.00	-584.1	1,725	-33.85%	大買/大賣/鉅額交易
2024/06/06	50	50.52	48.1	50.54	50.00	1.9	1,581	0.12%
2024/06/05	12	48.80	39	48.88	48.40	-27	1,547	-1.75%
2024/06/04	38.1	47.50	59.1	47.44	47.50	-21	1,486	-1.41%
2024/06/03	19	46.24	85.8	47.16	46.20	-66.8	1,412	-4.73%
2024/05/31	47	46.63	44	45.88	46.70	3	1,286	0.23%
2024/05/30	37.1	42.48	21	43.01	43.00	16	1,149	1.40%
2024/05/29	8	38.78	6	38.88	39.45	2	1,007	0.20%
2024/05/28	3	38.50	3	38.65	38.35	0	991	0.00%
2024/05/27	0	0.00	0	38.10	38.30	0	984	0.00%
2024/05/24	0	0.00	2	38.60	38.45	-2	973	-0.21%
2024/05/23	0	38.70	2.1	38.99	39.25	-2.1	967	-0.22%
2024/05/22	0	0.00	0	39.80	39.30	0	958	0.00%
2024/05/21	0	0.00	5	39.80	39.80	-5	940	-0.53%
2024/05/20	2	40.85	0	0.00	39.75	2	927	0.22%
2024/05/17	1	40.80	11	40.29	40.30	-10	917	-1.09%
2024/05/16	3	40.23	3	40.22	39.95	0	902	0.00%
2024/05/15	39	40.25	4	40.58	40.10	35	876	4.00%
2024/05/14	6	39.85	8	39.83	40.25	-2	855	-0.23%
2024/05/13	29	39.47	14	39.54	39.30	15	820	1.83%
2024/05/10	57	40.64	59.1	42.07	42.95	-2.1	705	-0.29%
2024/05/09	6	38.73	19	38.76	39.05	-13	558	-2.33%
2024/05/08	3	35.37	5	35.20	35.50	-2	504	-0.40%
2024/05/07	5	35.26	3.2	35.31	35.15	1.8	495	0.36%
2024/05/06	9	34.38	1	34.60	34.70	8	489	1.63%
2024/05/02	2.6	34.00	2	33.95	33.80	0.6	473	0.12%
2024/04/30	0	0.00	0.1	33.20	33.45	-0.1	470	-0.02%
2024/04/29	5	35.19	26	34.86	34.00	-21	463	-4.53%
2024/04/26	3	34.17	4	33.75	33.65	-1	446	-0.22%
2024/04/25	3.2	33.03	11	33.53	32.55	-7.8	424	-1.83%
2024/04/24	7.1	33.29	48.2	32.87	33.50	-41.1	406	-10.10%
2024/04/22	10	29.97	0	0.00	30.40	10	372	2.69%
2024/04/19	2	29.95	0	0.00	29.95	2	372	0.54%
2024/04/18	0.2	30.50	0	0.00	30.65	0.2	370	0.05%
2024/04/11	12.2	30.24	14.7	30.25	30.00	-2.4	360	-0.68%
2024/04/10	0	31.35	5	31.67	31.25	-5	334	-1.49%
2024/04/08	0	0.00	14.5	30.82	30.90	-14.5	317	-4.57%
2024/04/02	0	0.00	0	31.20	30.85	0	306	-0.01%
2024/04/01	0	0.00	0.1	31.06	30.85	-0.1	295	-0.03%
2024/03/29	0	30.70	0	0.00	30.85	0	291	0.01%
2024/03/28	0	0.00	4.1	31.25	31.15	-4.1	287	-1.41%
2024/03/26	0	0.00	1	30.40	30.70	-1	290	-0.34%
2024/03/25	10	30.90	0	0.00	30.85	10	283	3.53%
2024/03/22	0	31.55	1	31.50	31.45	-1	282	-0.35%
2024/03/21	1	31.90	0	0.00	31.90	1	278	0.36%
2024/03/20	1	32.00	7.1	32.07	32.05	-6.1	273	-2.23%
2024/03/19	1	31.65	4	31.70	31.80	-3	264	-1.13%
2024/03/18	0	0.00	1	31.60	31.45	-1	255	-0.39%
2024/03/15	0	31.15	4	31.00	31.10	-4	252	-1.58%
2024/03/14	4	31.46	1	31.50	31.45	3	250	1.20%
2024/03/13	0.1	30.42	0	0.00	30.85	0.1	244	0.04%
2024/03/12	29.2	31.11	14	31.26	31.05	15.2	239	6.32%
2024/03/11	5.2	30.04	3.2	30.70	30.05	2	220	0.88%
2024/03/08	12	27.90	13	28.01	27.95	-1	186	-0.53%
2024/03/07	10	28.65	0	0.00	28.50	10	186	5.37%
2024/03/05	0	28.35	0	0.00	28.30	0	192	0.01%
2024/03/04	2	28.65	1	28.95	28.35	1	195	0.51%
2024/02/29	1	28.60	0	0.00	28.95	1	199	0.50%
2024/02/26	0	28.90	0	0.00	29.00	0	201	0.00%
2024/02/23	0	28.90	0	0.00	28.90	0	206	0.00%
2024/02/22	0	0.00	3	29.10	29.00	-3	209	-1.43%
2024/02/21	0	0.00	1	29.25	29.05	-1	214	-0.47%
2024/02/20	0	29.00	0	0.00	29.00	0	221	0.00%
2024/02/16	3	28.88	0	0.00	29.15	3	236	1.27%
2024/02/15	2	29.00	5.1	28.34	28.70	-3.1	238	-1.30%
2024/02/05	2	27.20	1	27.10	27.25	1	247	0.40%
2024/02/02	2	28.03	0	0.00	27.85	2	252	0.79%
2024/02/01	0.1	28.50	0	0.00	28.55	0.1	259	0.03%
2024/01/31	0	0.00	0.5	28.25	28.40	-0.5	269	-0.19%
2024/01/30	0	0.00	5	28.42	28.40	-5	277	-1.80%
2024/01/29	0	0.00	5	28.16	28.00	-5	287	-1.74%
2024/01/24	10	28.32	0	0.00	28.25	10	307	3.25%
2024/01/22	13	28.47	13	28.73	28.85	0	336	0.00%
2024/01/19	5	28.45	5	28.60	28.70	0	366	0.01%
2024/01/15	0	0.00	5	28.80	29.00	-5	394	-1.27%
2024/01/12	2	28.60	2	28.90	28.60	0	396	0.00%
2024/01/11	0	0.00	1	28.90	28.70	-1	414	-0.24%
2024/01/10	1	28.65	0	0.00	28.50	1	445	0.22%
2024/01/09	9	28.68	4	28.75	28.75	5	447	1.12%
2024/01/08	5	29.45	5	29.53	29.50	0	450	0.00%
2023/12/28	0	29.05	0	0.00	29.30	0	467	0.00%
2023/12/25	0	28.80	0	0.00	28.70	0	470	0.00%
2023/12/22	6	28.70	0	28.72	28.90	6	476	1.26%
2023/12/20	0	29.10	0	0.00	28.95	0	475	0.00%
2023/12/18	2	29.20	1	29.35	29.35	1	479	0.21%
2023/12/15	0	29.05	0	0.00	29.25	0	483	0.00%
2023/12/13	0	0.00	1	29.35	29.30	-1	487	-0.21%
2023/12/12	0	29.00	1	29.30	29.30	-1	486	-0.20%
2023/12/11	10	29.90	0	0.00	29.85	10	479	2.09%
2023/12/08	21	29.70	0	0.00	29.75	21	481	4.36%
2023/12/07	1	29.25	0	0.00	29.60	1	491	0.20%
2023/12/06	31	29.49	0	0.00	29.40	31	497	6.23%
2023/12/05	31	29.76	0	0.00	29.70	31	497	6.23%
2023/12/01	106.1	30.15	0	0.00	29.95	106.1	497	21.35%	大買/鉅額交易
2023/11/30	59	29.87	0.1	30.05	30.05	59	496	11.88%
2023/11/29	13	29.43	0	0.00	29.75	13	491	2.65%
2023/11/28	0	0.00	5	29.11	29.50	-5	489	-1.02%
2023/11/27	5	28.65	5	28.95	28.90	0	489	0.00%
2023/11/24	7	28.96	3.1	29.25	28.95	3.9	492	0.79%
2023/11/20	3	29.70	8	29.74	29.90	-5	490	-1.02%
2023/11/16	0	0.00	6	29.29	29.25	-6	481	-1.25%
2023/11/15	2	29.58	14.5	29.66	29.15	-12.5	478	-2.61%
2023/11/14	9	28.20	0	28.50	28.80	9	465	1.94%
2023/11/13	41.5	28.60	7	28.86	28.60	34.5	459	7.52%
2023/11/10	66	31.35	0	0.00	30.60	66	441	14.97%
2023/11/09	3	31.90	23	32.21	31.70	-20	432	-4.63%
2023/11/08	20	31.72	6	31.72	31.75	14	424	3.30%
2023/11/07	60	31.55	7.8	31.83	31.55	52.3	415	12.58%
2023/11/06	1	31.65	4	31.76	31.85	-3	407	-0.74%
2023/11/03	1	31.10	1	31.45	30.95	0	396	0.00%
2023/11/02	11	30.60	0	0.00	30.80	11	387	2.84%
2023/11/01	29	30.73	0	0.00	30.80	29	379	7.65%
2023/10/31	48	30.92	22	30.98	31.00	26	370	7.02%
2023/10/30	7	31.43	13	30.82	30.65	-6	357	-1.68%
2023/10/27	22	31.51	16	31.39	31.60	6	339	1.77%
2023/10/26	2	29.78	13	29.77	29.85	-11	305	-3.60%
2023/10/25	0	0.00	34	29.33	29.60	-34	289	-11.73%
2023/10/24	20	28.90	0	0.00	28.90	20	276	7.22%
2023/10/23	2	29.15	0	0.00	28.80	2	272	0.73%
2023/10/20	0	28.90	0.6	28.90	28.80	-0.6	265	-0.22%
2023/10/19	3	28.98	1	29.70	29.30	2	261	0.77%
2023/10/18	36.6	29.12	30	28.58	29.50	6.6	241	2.74%
2023/10/17	3	27.70	3	27.90	27.60	0	210	0.00%
2023/10/16	2.1	27.45	4	27.65	27.60	-1.9	209	-0.91%
2023/10/13	0	0.00	1	26.95	27.30	-1	205	-0.49%
2023/10/12	3	26.88	0	0.00	26.35	3	198	1.52%
2023/10/11	2	26.55	5.8	26.86	27.05	-3.7	193	-1.93%
2023/10/06	0	0.00	1	26.90	27.40	-1	190	-0.52%
2023/10/05	1	26.70	1	26.95	26.90	0	186	0.00%
2023/10/02	0	0.00	4	26.70	26.90	-4	182	-2.20%
2023/09/27	4	26.38	3	26.45	26.40	1	176	0.57%
2023/09/26	0	0.00	0	27.90	27.05	0	170	0.00%
2023/09/25	3	27.80	3	27.90	27.85	0	168	0.00%
2023/09/22	4	27.81	25	27.81	27.60	-21	161	-12.97%
2023/09/21	1	27.40	2	27.50	27.50	-1	156	-0.67%
2023/09/20	3	27.05	1	27.50	27.35	2	155	1.29%
2023/09/19	0	0.00	3	26.95	27.00	-3	149	-2.01%
2023/09/18	1.1	26.90	3.4	26.69	26.75	-2.3	146	-1.56%
2023/09/14	3	26.15	0	0.00	26.10	3	144	2.08%
2023/09/13	3.1	26.05	5	26.28	26.25	-2	146	-1.33%
2023/09/12	10.4	27.12	9	26.78	26.30	1.4	145	0.94%
2023/09/11	8	26.27	10	25.86	26.20	-2	142	-1.40%
2023/09/08	0	0.00	5	25.45	25.45	-5	139	-3.59%
2023/09/07	6	25.02	2	25.40	25.10	4	134	2.98%
2023/09/06	3	25.30	0	0.00	25.40	3	132	2.27%
2023/09/04	0	0.00	0	26.50	25.75	0	130	-0.03%
2023/09/01	0.4	25.80	0	0.00	25.65	0.4	130	0.29%
2023/08/30	1	25.85	0	0.00	25.85	1	126	0.79%
2023/08/29	0	25.15	5	25.40	25.25	-5	121	-4.10%
2023/08/24	0	24.05	0	0.00	24.10	0	115	0.00%
2023/08/23	10	23.90	0	0.00	24.00	10	113	8.84%
2023/08/22	3	23.90	0	0.00	24.00	3	111	2.69%
2023/08/21	0	23.85	0	0.00	23.90	0	111	0.01%
2023/08/18	15	23.93	0	0.00	24.25	15	116	12.83%
2023/08/14	2	24.20	0	0.00	24.25	2	118	1.69%
2023/08/11	0	24.35	0	0.00	24.35	0	122	0.01%
2023/08/10	0	0.00	1	24.75	24.55	-1	124	-0.81%
2023/08/09	10	24.33	0.6	24.40	24.50	9.4	128	7.31%
2023/08/02	2	24.25	1	24.30	24.45	1	152	0.66%
2023/08/01	0	24.55	0	0.00	24.70	0	153	0.01%
2023/07/28	3.1	24.93	0	0.00	24.90	3.1	164	1.90%
2023/07/27	0	0.00	5	24.45	24.45	-5	162	-3.07%
2023/07/26	0	0.00	5	24.00	24.10	-5	161	-3.09%
2023/07/24	0	0.00	0.2	23.60	23.75	-0.2	160	-0.12%
2023/07/21	0.2	23.73	2	23.85	23.70	-1.8	161	-1.11%
2023/07/20	0	0.00	2	23.70	23.90	-2	162	-1.23%
2023/07/19	4	24.53	0	0.00	24.60	4	162	2.46%
2023/07/18	0.7	24.50	0	0.00	24.55	0.7	160	0.46%
2023/07/10	0.1	24.55	1	24.25	24.50	-0.9	176	-0.51%
2023/07/07	0.2	24.75	0	0.00	24.55	0.2	180	0.11%
2023/07/05	0.1	24.90	0	0.00	24.80	0.1	185	0.04%
2023/07/03	0	0.00	1	24.70	24.90	-1	189	-0.53%
2023/06/30	0	0.00	1	24.50	24.80	-1	193	-0.52%
2023/06/28	1.1	24.55	0	0.00	24.75	1.1	202	0.54%
2023/06/16	0	0.00	3	24.95	24.90	-3	230	-1.30%
2023/06/15	1	24.85	3	24.52	24.90	-2	227	-0.88%
2023/06/14	5	23.85	0.2	23.95	24.20	4.8	222	2.17%
2023/06/09	1	24.40	0	0.00	24.25	1	228	0.44%
2023/06/07	0	0.00	1	24.20	24.20	-1	251	-0.40%
2023/06/01	0	23.70	0	0.00	23.55	0	269	0.01%
2023/05/31	1	23.40	0	0.00	23.60	1	273	0.37%
2023/05/30	0	23.60	1.3	23.57	23.60	-1.3	278	-0.46%
2023/05/29	0.2	23.65	4	23.59	23.80	-3.8	300	-1.26%
2023/05/25	0	23.90	0	0.00	23.95	0	337	0.00%
2023/05/24	4	24.40	9	23.48	24.10	-5	359	-1.39%
2023/05/23	0	0.00	0	23.65	23.75	0	365	0.00%
2023/05/19	0	0.00	12	23.54	23.60	-12	408	-2.94%
2023/05/15	10	23.94	2	24.05	23.85	8	453	1.76%
2023/05/12	11.3	23.26	0	0.00	23.55	11.3	472	2.39%
2023/05/11	11.3	23.26	0	0.00	23.35	11.3	474	2.38%
2023/05/10	1.1	24.30	1	24.40	24.30	0.1	469	0.02%
2023/05/09	1	23.80	1.3	23.82	23.90	-0.3	464	-0.06%
2023/05/08	0.1	23.15	0	0.00	22.95	0.1	455	0.01%
2023/05/05	0	0.00	4	23.30	23.20	-4	456	-0.88%
2023/05/04	1	23.50	7	23.55	23.45	-6	455	-1.32%
2023/05/02	0	22.50	1	22.80	22.80	-1	447	-0.22%
2023/04/28	5	22.60	0	0.00	22.75	5	449	1.11%
2023/04/25	3	22.55	0	0.00	22.45	3	463	0.65%
2023/04/24	0	0.00	0.1	22.85	22.85	-0.1	461	-0.03%
2023/04/20	0	22.80	0	0.00	22.70	0	461	0.00%
2023/04/19	5	22.95	0	0.00	22.85	5	459	1.09%
2023/04/18	0	22.60	0	0.00	22.90	0	458	0.00%
2023/04/17	0	22.60	0	0.00	22.70	0	458	0.00%
2023/04/13	2.1	22.50	0	0.00	22.65	2.1	456	0.45%
2023/04/11	0	23.50	0	0.00	23.40	0	444	0.00%
2023/04/10	0	0.00	1	23.75	23.95	-1	437	-0.23%
2023/04/07	0	23.60	0	0.00	23.70	0	433	0.00%
2023/04/06	0	23.86	0	0.00	23.95	0	429	0.01%
2023/03/31	0	23.85	0	0.00	24.40	0	427	0.00%
2023/03/30	5	24.50	0	0.00	24.15	5	424	1.18%
2023/03/29	1	24.70	0	0.00	24.70	1	421	0.24%
2023/03/28	0	0.00	0	24.00	24.00	0	417	0.00%
2023/03/27	5	23.90	1	24.00	23.75	4	409	0.98%
2023/03/24	3	23.22	1	23.70	23.70	2	404	0.49%
2023/03/22	4.1	24.14	0	0.00	23.95	4.1	401	1.01%
2023/03/21	0	0.00	0.1	24.50	24.60	-0.1	393	-0.01%
2023/03/16	7	23.63	0	0.00	23.10	7	389	1.80%
2023/03/15	31.1	23.87	1	24.10	23.95	30.1	385	7.80%
2023/03/14	41	23.98	1	24.30	24.00	40	382	10.45%
2023/03/13	67.1	24.28	0	0.00	24.00	67.1	380	17.62%
2023/03/10	0.1	25.44	11	25.68	25.75	-10.9	368	-2.97%
2023/03/09	4.1	26.51	6	26.65	26.30	-1.9	364	-0.52%
2023/03/08	0	26.60	0	0.00	26.50	0	364	0.01%
2023/03/07	2	26.65	3	26.92	26.80	-1	362	-0.27%
2023/03/06	11.1	26.51	0	0.00	26.70	11.1	359	3.08%
2023/03/03	0	0.00	2	27.35	27.30	-2	350	-0.57%
2023/03/02	1	27.25	0	27.30	27.45	1	345	0.29%
2023/03/01	13.1	27.23	11	26.90	26.95	2	336	0.61%
2023/02/24	0	0.00	17.2	26.32	26.25	-17.2	315	-5.44%
2023/02/23	103	25.87	3	26.10	25.85	100	293	34.09%	大買/
2023/02/22	8	25.13	11.1	25.32	25.80	-3.1	276	-1.12%
2023/02/20	1	25.15	21	24.98	25.10	-20	244	-8.18%
2023/02/17	10	24.02	10	23.78	24.35	0	218	0.01%
2023/02/16	0	0.00	75	23.57	23.70	-75	204	-36.74%
2023/02/15	5	23.26	71	23.51	23.40	-66	201	-32.78%
2023/02/14	124	23.69	5	23.95	23.45	119	196	60.54%	大買/鉅額交易
2023/02/13	62	23.43	40.1	23.17	23.45	21.9	184	11.90%
2023/02/10	53.1	22.41	30	22.74	22.70	23.1	160	14.42%
2023/02/09	4	21.90	4	21.49	21.90	0	143	0.01%
2023/02/08	3	21.20	5	21.30	21.30	-2	139	-1.43%
2023/02/07	0	0.00	3	21.15	21.15	-3	141	-2.12%
2023/02/06	0	0.00	0.4	20.82	20.95	-0.4	139	-0.27%
2023/02/03	0	20.72	0	0.00	20.90	0	138	0.02%
2023/02/02	0.3	20.99	0.1	20.95	20.95	0.2	137	0.13%
2023/01/31	0.1	21.12	0	0.00	21.10	0.1	137	0.07%
2023/01/30	0.1	21.24	2	21.35	21.20	-2	136	-1.43%
2023/01/17	2	20.45	0	0.00	21.35	2	137	1.47%
2023/01/13	2	21.15	1	21.30	21.30	1	122	0.81%
2023/01/11	0	0.00	3	21.25	21.20	-3	123	-2.42%
2023/01/10	0	0.00	1	21.10	21.10	-1	122	-0.81%
2023/01/09	32	21.23	0	0.00	21.30	32	122	26.11%
2023/01/05	2	21.15	0	0.00	21.20	2	126	1.58%
2023/01/04	0	0.00	2	21.35	21.25	-2	127	-1.57%
2023/01/03	0	20.75	0	0.00	21.20	0	131	0.01%
2022/12/29	0	20.70	0.1	20.65	20.90	-0.1	131	-0.06%
2022/12/28	0	20.80	0	0.00	20.95	0	135	0.01%
2022/12/27	30	20.80	1	20.80	20.80	29	137	21.03%
2022/12/26	0	20.50	0	0.00	20.75	0	138	0.01%
2022/12/23	0	20.55	0	0.00	20.55	0	140	0.01%
2022/12/21	0.2	20.52	0	0.00	20.50	0.2	146	0.13%
2022/12/20	22.2	21.21	0	0.00	21.05	22.2	147	15.06%
2022/12/16	30	21.53	0	0.00	21.40	30	155	19.25%
2022/12/15	50	21.64	0	0.00	21.65	50	158	31.49%
2022/12/14	0	0.00	3	21.15	21.30	-3	156	-1.91%
2022/12/13	20	21.00	0	0.00	21.10	20	156	12.78%
2022/12/09	27	20.90	1	20.90	21.10	26	156	16.57%
2022/12/08	31	20.47	0	0.00	20.70	31	155	19.95%
2022/12/07	9	20.46	5	20.45	20.65	4	155	2.56%
2022/12/06	6	20.52	0	0.00	20.50	6	156	3.85%
2022/12/05	30	20.67	0	0.00	20.70	30	159	18.81%
2022/12/02	25	20.93	2.1	20.87	20.80	22.9	160	14.27%
2022/12/01	1	20.55	0.1	20.45	20.50	0.9	160	0.57%
2022/11/30	2.1	19.95	1	20.00	20.15	1.1	156	0.67%
2022/11/29	0	19.95	0.1	19.90	19.95	-0.1	151	-0.04%
2022/11/23	18	19.73	0	0.00	19.70	18	161	11.16%
2022/11/22	30	19.72	0	19.80	19.95	30	168	17.81%
2022/11/21	0.1	19.80	0	0.00	19.95	0.1	170	0.07%
2022/11/17	39	19.86	7.1	19.89	19.85	32	175	18.21%
2022/11/15	0	19.60	0	0.00	19.80	0	174	0.01%
2022/11/11	2.1	19.89	9	19.80	19.60	-7	177	-3.91%
2022/11/10	47	19.43	17	19.43	19.45	30	181	16.54%
2022/11/04	0.3	18.45	0	0.00	18.40	0.3	202	0.12%
2022/11/03	0	18.55	0	18.60	18.45	0	210	0.00%
2022/10/28	0	18.30	1	18.40	18.20	-1	250	-0.39%
2022/10/27	4	18.30	1	18.35	18.35	3	258	1.16%
2022/10/20	0	0.00	2	18.15	18.20	-2	381	-0.52%
2022/10/19	35	18.30	1	18.55	18.35	34	385	8.83%
2022/10/18	9	18.25	0	0.00	18.35	9	393	2.29%
2022/10/14	0	0.00	0.2	19.55	18.40	-0.2	399	-0.05%
2022/10/13	22	18.36	1	18.80	17.85	21	405	5.18%
2022/10/11	8.2	18.12	24	17.98	18.15	-15.8	412	-3.83%
2022/10/07	11.1	19.15	0	0.00	19.35	11.1	406	2.74%
2022/10/06	0	19.25	0	0.00	19.15	0	406	0.00%
2022/10/05	106.1	19.35	0	0.00	19.25	106.1	406	26.14%	大買/鉅額交易
2022/10/04	33	19.30	0	0.00	19.40	33	404	8.16%
2022/10/03	0	0.00	2	19.10	19.25	-2	409	-0.49%
2022/09/30	25	19.03	0	0.00	19.20	25	409	6.11%
2022/09/29	2	18.95	0	0.00	19.15	2	407	0.49%
2022/09/28	23	19.22	5	19.07	18.90	18	407	4.42%
2022/09/27	11	19.41	2	19.65	19.65	9	402	2.24%
2022/09/26	9	19.30	6	19.28	19.20	3	400	0.76%
2022/09/23	11	20.32	0	0.00	19.85	11	396	2.77%
2022/09/22	28	20.48	0	0.00	20.50	28	393	7.11%
2022/09/21	10	21.00	0	0.00	20.95	10	390	2.56%
2022/09/20	12.1	21.07	0	0.00	21.15	12.1	389	3.09%
2022/09/19	3	20.92	0	0.00	21.15	3	392	0.77%
2022/09/16	10	21.35	0	0.00	21.25	10	392	2.55%
2022/09/15	5	21.45	0.1	21.55	21.50	4.9	393	1.24%
2022/09/13	0	21.60	0	0.00	21.70	0	393	0.00%
2022/09/12	0	0.00	2	21.70	21.65	-2	393	-0.51%
2022/09/08	12	20.90	0	0.00	21.05	12	392	3.06%
2022/09/07	25	21.10	0	0.00	20.80	25	393	6.35%
2022/09/06	70	21.31	0.1	21.35	21.35	69.9	391	17.87%
2022/09/05	0	0.00	2	21.50	21.40	-2	392	-0.51%
2022/09/02	0	0.00	0	21.15	21.20	0	400	0.00%
2022/09/01	19.1	21.11	3	21.05	21.00	16.1	398	4.02%
2022/08/30	22	21.48	0	0.00	21.70	22	394	5.58%
2022/08/29	3	21.60	11	21.57	21.55	-8	395	-2.02%
2022/08/25	10	22.58	2	22.65	22.45	8	390	2.05%
2022/08/18	7	22.29	2	22.70	22.25	5	423	1.18%
2022/08/17	41	22.07	1	22.25	22.35	40	420	9.52%
2022/08/16	4	21.98	11	21.95	22.20	-7	413	-1.69%
2022/08/15	31	23.23	6	23.19	22.50	25	405	6.17%
2022/08/12	0	0.00	12	22.95	22.80	-12	401	-2.99%
2022/08/11	0	0.00	17	22.90	23.00	-17	394	-4.31%
2022/08/10	44	22.28	2	22.30	22.40	42	385	10.90%
2022/08/09	9	22.24	15	22.33	22.30	-6	378	-1.58%
2022/08/08	5	22.65	2	22.90	22.30	3	375	0.80%
2022/08/05	12	22.50	25.5	22.95	22.60	-13.5	366	-3.69%
2022/08/04	5	21.42	8	21.09	21.95	-3	347	-0.86%
2022/08/03	2	21.00	6	21.06	21.00	-4	352	-1.14%
2022/08/02	34.1	21.64	7	22.41	21.30	27.1	346	7.81%
2022/08/01	6	21.94	8	21.96	21.85	-2	323	-0.62%
2022/07/29	17	21.87	13	21.64	22.05	4	312	1.28%
2022/07/28	31	21.86	29.7	21.94	21.25	1.3	285	0.46%
2022/07/27	5.1	20.55	5	20.30	20.60	0.1	230	0.04%
2022/07/25	4	20.53	20	20.70	20.35	-16	218	-7.33%
2022/07/22	0	0.00	1.3	20.00	20.10	-1.3	209	-0.62%
2022/07/21	7	19.95	6	20.00	20.00	1	207	0.48%
2022/07/20	5	19.92	2	20.05	20.00	3	203	1.47%
2022/07/19	0	0.00	15	20.13	19.80	-15	199	-7.52%
2022/07/18	7	19.63	0	0.00	19.85	7	191	3.65%
2022/07/15	5	19.50	0	19.50	19.40	5	187	2.68%
2022/07/14	7.3	19.53	0	0.00	19.50	7.3	187	3.90%
2022/07/13	0.1	19.35	0	0.00	19.30	0.1	187	0.03%
2022/07/12	0.1	19.15	1	19.35	19.35	-1	188	-0.51%
2022/07/11	30	19.57	35	19.70	19.60	-5	186	-2.68%
2022/07/08	2	18.88	0	0.00	18.90	2	181	1.10%
2022/07/01	3.1	18.55	3	18.70	18.65	0.1	187	0.03%
2022/06/30	0	0.00	12	18.79	18.85	-12	187	-6.39%
2022/06/29	0	19.20	0	0.00	19.10	0	187	0.00%
2022/06/24	0	0.00	1	19.05	19.10	-1	183	-0.54%
2022/06/22	0	0.00	3	18.60	18.80	-3	180	-1.67%
2022/06/21	0	18.65	2	18.80	18.80	-2	180	-1.10%
2022/06/20	0	18.50	4	18.45	18.45	-4	181	-2.20%
2022/06/17	2	18.65	0	0.00	18.75	2	192	1.04%
2022/06/15	3	18.75	0	0.00	19.10	3	189	1.59%
2022/06/14	4.1	18.70	0	0.00	18.95	4.1	189	2.16%
2022/06/13	7.2	18.80	10	19.05	19.15	-2.8	186	-1.48%
2022/06/10	2.1	19.55	0	0.00	19.60	2.1	177	1.20%
2022/06/09	0	19.55	0	0.00	19.55	0	179	0.00%
2022/06/08	3	19.68	0	0.00	19.60	3	179	1.67%
2022/06/07	3	20.20	3	19.72	19.60	0	178	0.00%
2022/06/06	0	0.00	1	19.40	19.45	-1	173	-0.57%
2022/06/02	1	19.49	0	0.00	19.55	1	172	0.61%
2022/06/01	2	19.45	11	19.63	19.50	-9	169	-5.31%
2022/05/31	11	20.05	5.3	19.99	19.85	5.7	164	3.48%
2022/05/30	17	20.14	8.3	20.05	19.95	8.7	160	5.44%
2022/05/27	4	19.15	0	0.00	19.15	4	136	2.94%
2022/05/26	1	18.75	0	0.00	18.75	1	126	0.79%
2022/05/25	1.2	18.68	1.3	18.77	18.75	-0.1	126	-0.09%
2022/05/24	1	18.80	0	0.00	18.65	1	127	0.78%
2022/05/23	0.1	19.00	0	0.00	18.90	0.1	127	0.06%
2022/05/20	1	18.90	0	0.00	18.90	1	128	0.78%
2022/05/18	3	18.78	3	19.00	19.00	0	125	0.00%
2022/05/17	7	18.46	0	0.00	18.70	7	122	5.71%
2022/05/16	19	18.58	0	0.00	18.45	19	122	15.53%
2022/05/13	0.1	18.60	0	0.00	18.55	0.1	123	0.06%
2022/05/12	0	0.00	0	18.85	18.50	0	121	0.00%
2022/05/11	4	19.14	1.5	19.08	18.90	2.5	121	2.06%
2022/05/06	0	0.00	2	18.50	18.55	-2	107	-1.85%
2022/05/05	0	18.60	0	0.00	18.65	0	107	0.03%
2022/05/03	0	18.30	0	0.00	18.15	0	104	0.01%
2022/04/29	2.1	18.26	0	0.00	18.40	2.1	104	1.99%
2022/04/27	1.1	18.03	0	0.00	18.15	1.1	103	1.10%
2022/04/26	0.1	18.56	0	0.00	18.35	0.1	101	0.08%
2022/04/25	0.2	18.67	0	0.00	18.35	0.2	101	0.17%
2022/04/22	10	18.65	0	0.00	18.60	10	99	10.09%
2022/04/20	1	18.65	0	0.00	18.70	1	98	1.02%
2022/04/19	0	18.80	0	0.00	18.60	0	98	0.00%
2022/04/18	0.1	18.80	0	0.00	18.60	0.1	98	0.11%
2022/04/13	0	0.00	0.5	18.45	18.60	-0.5	93	-0.50%
2022/04/12	0.1	18.45	0	0.00	18.45	0.1	92	0.05%
2022/04/11	0	0.00	3	18.70	18.35	-3	92	-3.26%
2022/04/07	0.1	18.60	0	0.00	18.50	0.1	89	0.12%
2022/04/06	0	18.50	4	18.35	18.70	-4	88	-4.48%
2022/03/31	0.1	18.75	2	18.70	18.70	-2	87	-2.22%
2022/03/28	0	19.00	0	0.00	18.80	0	86	0.05%
2022/03/25	0.1	18.90	0.1	19.00	18.90	0	86	-0.01%
2022/03/24	0	18.95	2	18.90	18.80	-2	86	-2.32%
2022/03/23	0	0.00	0.1	19.05	18.95	-0.1	85	-0.12%
2022/03/22	3	19.30	4	18.88	19.15	-1	82	-1.21%
2022/03/17	8	18.58	0.1	18.50	18.45	7.9	66	11.93%
2022/03/16	0.2	18.50	0	0.00	18.50	0.2	64	0.33%
2022/03/15	2	18.45	3.1	18.50	18.55	-1.1	63	-1.73%
2022/03/14	0	18.40	1	18.55	18.55	-1	62	-1.58%
2022/03/11	0.2	18.30	0	0.00	18.15	0.2	59	0.29%
2022/03/10	0.1	18.25	0	0.00	18.10	0.1	57	0.16%
2022/03/09	0	18.25	1	18.10	18.05	-1	57	-1.70%
2022/03/08	0	18.15	0	0.00	18.15	0	57	0.01%
2022/03/04	2.1	18.29	0	0.00	18.40	2.1	57	3.71%
2022/03/03	1	18.40	0	0.00	18.40	1	57	1.73%
2022/03/01	0	0.00	0.1	18.60	18.50	-0.1	57	-0.17%
2022/02/25	0.4	18.41	0	0.00	18.35	0.4	57	0.65%
2022/02/24	0.1	18.57	0	0.00	18.35	0.1	57	0.19%
2022/02/22	0.5	18.53	0	18.55	18.40	0.5	54	0.88%
2022/02/18	0.1	18.50	0	0.00	18.50	0.1	56	0.19%
2022/02/17	0	0.00	0.1	18.50	18.50	-0.1	56	-0.09%
2022/02/16	1.1	18.40	1	18.50	18.50	0.1	55	0.14%
2022/02/14	1	18.35	4	18.39	18.35	-3	52	-5.69%
2022/02/10	0.1	18.21	3	18.20	18.20	-2.9	47	-6.06%
2022/02/09	0	18.25	0	0.00	18.20	0	47	0.07%
2022/02/08	0.5	18.19	0	0.00	18.25	0.5	46	1.05%
2022/02/07	0.1	18.20	0	0.00	18.00	0.1	45	0.22%
2022/01/26	0.1	17.85	0.1	18.10	17.85	0.1	45	0.15%
2022/01/25	0.3	18.01	0	0.00	17.85	0.3	46	0.72%
2022/01/24	0	17.90	0.1	18.00	17.85	-0.1	47	-0.20%
2022/01/21	0	18.05	0	0.00	17.90	0	47	0.02%
2022/01/20	0	18.10	0	0.00	18.05	0	47	0.06%
2022/01/17	0	18.00	0	0.00	18.05	0	47	0.04%
2022/01/14	0.1	18.10	3	17.92	18.05	-2.9	47	-6.17%
2022/01/12	0.1	18.10	0	0.00	18.15	0.1	49	0.20%
2022/01/11	0.1	18.25	0	0.00	18.15	0.1	48	0.17%
2022/01/10	2	18.15	0	0.00	18.15	2	53	3.76%
2022/01/07	0.3	18.45	0	0.00	18.15	0.3	55	0.51%
2022/01/06	1	18.11	0.5	18.40	18.15	0.5	54	0.94%
2022/01/05	1.1	18.12	0	0.00	18.15	1.1	55	1.96%
2022/01/04	0.1	18.40	0	0.00	18.15	0.1	54	0.18%
2022/01/03	0.1	18.25	0	0.00	18.10	0.1	55	0.18%
2021/12/30	3	18.00	0	0.00	18.10	3	54	5.61%
2021/12/28	0.1	18.13	2	18.00	18.00	-1.9	51	-3.68%
2021/12/27	1	17.90	0	0.00	17.95	1	51	1.94%
2021/12/24	0.1	18.15	0	0.00	18.00	0.1	53	0.19%
2021/12/23	1	17.95	0	0.00	17.95	1	55	1.81%
2021/12/22	1.1	17.86	1	17.90	18.00	0.1	55	0.20%
2021/12/20	1	17.95	0.1	18.30	18.00	0.9	55	1.61%
2021/12/17	2	17.96	0	0.00	18.00	2	57	3.56%
2021/12/16	1.1	18.11	0	18.35	18.00	1	57	1.78%
2021/12/14	1	17.95	0	0.00	17.95	1	57	1.75%
2021/12/13	0	18.20	0	0.00	17.95	0	57	0.02%
2021/12/10	0.1	17.95	0	0.00	17.85	0.1	57	0.19%
2021/12/09	0.1	17.85	0	0.00	17.80	0.1	58	0.17%
2021/12/08	0.3	17.90	0	0.00	17.80	0.3	58	0.44%
2021/12/07	1	17.85	0	0.00	17.80	1	58	1.72%
2021/12/06	0.1	17.95	0	0.00	17.85	0.1	58	0.17%
2021/12/03	1.6	17.83	0	0.00	17.85	1.6	58	2.66%
2021/12/02	3.1	17.70	0	0.00	17.90	3.1	57	5.27%
2021/12/01	0.1	18.00	0	0.00	17.85	0.1	58	0.12%
2021/11/30	3	17.83	0	0.00	17.85	3	58	5.16%
2021/11/29	0	0.00	3	17.62	17.85	-3	58	-5.12%
2021/11/26	3	17.80	2	17.85	17.95	1	58	1.77%
2021/11/25	1	17.85	0	0.00	17.85	1	58	1.72%
2021/11/23	1.1	17.96	0	0.00	18.05	1.1	58	1.90%
2021/11/22	0	18.10	3	18.03	18.00	-3	57	-5.14%
2021/11/18	1	17.75	4	17.78	17.95	-3	58	-5.17%
2021/11/17	2	17.73	0	0.00	17.55	2	57	3.54%
2021/11/15	0.2	18.25	0	0.00	18.10	0.2	55	0.36%
2021/11/12	0.2	18.35	0	18.30	18.10	0.2	54	0.40%
2021/11/11	0.4	18.30	0	0.00	18.05	0.4	59	0.68%
2021/11/10	0	18.20	0.2	18.10	18.10	-0.2	61	-0.27%
2021/11/09	0.1	18.19	0	0.00	18.10	0.1	63	0.17%
2021/11/08	0.2	18.20	0	0.00	18.05	0.2	64	0.31%
2021/11/05	0	18.20	0	0.00	18.05	0	65	0.04%
2021/11/03	0.2	18.40	0	0.00	18.15	0.2	65	0.30%
2021/11/02	0.2	18.20	0	0.00	18.10	0.2	66	0.30%
2021/11/01	0.1	18.30	0	0.00	18.15	0.1	66	0.11%
2021/10/28	0.3	18.20	0	0.00	18.15	0.3	64	0.48%
2021/10/27	0.2	18.20	0	0.00	18.10	0.2	65	0.31%
2021/10/25	0.2	18.35	0	0.00	18.10	0.2	66	0.30%
2021/10/22	0.1	18.21	0	0.00	18.15	0.1	67	0.19%
2021/10/21	0	0.00	2	18.05	18.05	-2	68	-2.93%
2021/10/20	0.1	18.25	1	18.25	18.10	-1	68	-1.38%
2021/10/19	0.2	18.20	0	0.00	18.20	0.2	67	0.29%
2021/10/18	3.2	18.19	1	18.30	18.10	2.2	67	3.24%
2021/10/15	0	17.60	0.1	17.70	17.80	0	62	-0.03%
2021/10/13	0.1	17.60	0	0.00	17.50	0.1	63	0.08%
2021/10/12	0.1	17.75	0	0.00	17.50	0.1	63	0.16%
2021/10/05	0.1	17.50	0	0.00	17.45	0.1	65	0.13%
2021/10/04	0	17.60	0	0.00	17.50	0	66	0.06%
2021/10/01	2.1	17.45	0	0.00	17.55	2.1	67	3.06%
2021/09/24	0	0.00	17	17.55	17.50	-17	74	-22.90%
2021/09/22	0.3	17.50	0	0.00	17.45	0.3	77	0.32%
2021/09/15	0	0.00	1	17.55	17.60	-1	79	-1.25%
2021/09/14	1	17.45	0	0.00	17.65	1	81	1.23%
2021/09/09	0	17.65	0	0.00	17.70	0	86	0.02%
2021/08/27	0	0.00	0.5	17.45	17.50	-0.5	97	-0.47%
2021/08/26	0.1	17.37	0	0.00	17.35	0.1	101	0.06%
2021/08/24	2	17.15	0	0.00	17.15	2	105	1.89%
2021/08/20	5	17.05	1	17.10	17.10	4	111	3.58%
2021/08/19	5	17.10	0	0.00	17.15	5	113	4.42%
2021/08/18	1	17.20	0	0.00	17.45	1	112	0.89%
2021/08/17	5.1	17.15	0	0.00	17.20	5.1	115	4.36%
2021/08/16	5	17.60	2	17.15	17.20	3	117	2.59%
2021/08/13	10	17.63	4	17.60	17.60	6	119	5.06%
2021/08/12	7	17.83	0	0.00	17.90	7	119	5.88%
2021/08/09	0	0.00	1	17.90	17.85	-1	139	-0.72%
2021/08/05	0.2	18.10	0	0.00	18.15	0.2	149	0.12%
2021/07/23	3	18.05	0	0.00	18.15	3	209	1.43%
2021/07/22	0	0.00	1	17.95	18.00	-1	219	-0.46%
2021/07/21	1	17.90	7.2	17.93	18.00	-6.2	225	-2.75%
2021/07/20	1	18.00	4	18.05	18.00	-3	227	-1.32%
2021/07/19	0	0.00	0	18.25	18.30	0	233	0.00%
2021/07/14	0	0.00	3	18.30	18.30	-3	264	-1.14%
2021/07/12	1	18.20	0	0.00	18.25	1	283	0.35%
2021/07/09	2	18.20	0	0.00	18.30	2	285	0.70%
2021/07/07	0.1	18.75	2	18.45	18.30	-1.9	297	-0.62%
2021/07/06	3	18.50	6	18.55	18.50	-3	301	-1.00%
2021/07/05	0	0.00	0.2	18.60	18.60	-0.2	303	-0.07%
2021/07/02	1	18.65	0	0.00	18.55	1	307	0.33%
2021/07/01	1	18.75	1	18.70	18.60	0	308	0.00%
2021/06/29	2.1	18.30	0	0.00	18.30	2.1	305	0.69%
2021/06/28	0	0.00	2	18.30	18.30	-2	304	-0.66%
2021/06/24	2.1	18.26	0	0.00	18.25	2.1	307	0.69%
2021/06/21	0	0.00	4	18.09	18.10	-4	309	-1.29%
2021/06/18	0	0.00	2	18.20	18.20	-2	308	-0.65%
2021/06/17	0	0.00	5	18.10	18.15	-5	309	-1.62%
2021/06/16	0	0.00	5	18.05	18.05	-5	310	-1.61%
2021/06/15	2	18.00	0	18.20	18.05	2	313	0.63%
2021/06/11	6	17.93	14	17.80	18.05	-8	315	-2.54%
2021/06/08	1	18.10	0	0.00	18.20	1	317	0.31%
2021/06/07	14	18.23	0	0.00	18.10	14	320	4.37%
2021/06/04	3	18.10	0	0.00	18.15	3	320	0.94%
2021/06/03	10	18.39	34	18.22	18.20	-24	321	-7.46%
2021/06/02	6	18.09	0	0.00	18.00	6	319	1.88%
2021/05/31	2	18.10	0.1	19.85	18.05	1.9	316	0.60%
2021/05/27	2	18.10	0	0.00	18.20	2	312	0.64%
2021/05/26	0	0.00	4	18.35	18.35	-4	312	-1.28%
2021/05/25	2	18.25	0	0.00	18.30	2	315	0.63%
2021/05/24	0	0.00	2.1	18.26	18.15	-2.1	314	-0.67%
2021/05/21	2	17.55	2	17.60	17.65	0	313	0.00%
2021/05/20	1	17.25	0	0.00	17.15	1	310	0.32%
2021/05/19	2	17.30	0	0.00	17.25	2	311	0.64%
2021/05/18	1	16.80	0	0.00	17.35	1	310	0.32%
2021/05/17	2.2	16.72	0	0.00	16.80	2.2	308	0.70%
2021/05/14	7.1	17.66	2.4	17.77	17.50	4.7	297	1.56%
2021/05/13	3	17.15	2	17.15	17.60	1	295	0.34%
2021/05/12	0.2	17.91	30	17.30	17.50	-29.8	288	-10.33%
2021/05/11	0	0.00	0.6	18.73	18.55	-0.6	278	-0.21%
2021/05/10	0	0.00	11	19.02	19.05	-11	272	-4.04%
2021/05/07	1	18.50	0.2	18.70	18.60	0.9	269	0.31%
2021/05/06	1	18.50	0	0.00	18.45	1	268	0.37%
2021/05/05	10.1	18.68	0	0.00	18.70	10.1	268	3.76%
2021/05/04	0.1	18.75	9	18.83	18.85	-9	265	-3.37%
2021/05/03	3	19.65	0.1	19.60	19.35	2.9	260	1.12%
2021/04/29	0.1	20.00	1	19.85	19.65	-0.9	258	-0.36%
2021/04/28	10	19.30	0	0.00	19.50	10	251	3.97%
2021/04/27	1.1	19.26	5	19.15	19.20	-3.9	246	-1.60%
2021/04/23	3	19.48	5	19.60	19.50	-2	242	-0.83%
2021/04/22	6	19.45	2	19.55	19.45	4	240	1.67%
2021/04/21	15	19.71	0	0.00	19.50	15	229	6.54%
2021/04/20	12.1	19.91	2	20.15	19.90	10.1	221	4.56%
2021/04/19	1	19.65	0	20.00	20.00	1	213	0.45%
2021/04/16	20.2	19.20	0	0.00	19.15	20.2	201	10.00%
2021/04/14	0.1	19.00	0	0.00	18.60	0.1	195	0.03%
2021/04/13	11	19.09	15	19.03	18.85	-4	195	-2.05%
2021/04/12	0	0.00	0.2	19.00	18.70	-0.2	192	-0.08%
2021/04/08	5	18.45	2.6	18.55	18.50	2.4	192	1.25%
2021/04/07	5	18.40	0	0.00	18.50	5	191	2.61%
2021/04/06	0	0.00	3.2	18.50	18.30	-3.2	198	-1.61%
2021/04/01	0	0.00	2.1	18.20	18.25	-2.1	207	-1.01%
2021/03/31	1	18.15	0	0.00	18.25	1	210	0.47%
2021/03/30	0.2	18.50	0	0.00	18.30	0.2	213	0.08%
2021/03/29	5.1	18.25	20	18.25	18.30	-14.9	213	-6.98%
2021/03/26	0	18.25	2	18.15	18.15	-2	212	-0.94%
2021/03/24	0	0.00	3	18.10	18.10	-3	213	-1.41%
2021/03/22	0	18.20	3	18.05	18.05	-3	216	-1.37%
2021/03/19	2.2	17.97	2	17.95	18.00	0.2	217	0.10%
2021/03/18	1	18.11	0	0.00	18.15	1	221	0.47%
2021/03/17	0.2	18.40	16.1	18.18	18.25	-15.9	224	-7.07%
2021/03/16	0.1	18.40	0	0.00	18.20	0.1	229	0.03%
2021/03/15	0.2	18.36	0	0.00	18.15	0.2	232	0.07%
2021/03/12	10.1	18.25	0	0.00	18.25	10.1	235	4.27%
2021/03/11	5	18.05	0	0.00	18.00	5	232	2.15%
2021/03/09	0	0.00	0.1	17.50	17.60	-0.1	233	-0.02%
2021/03/08	2	17.40	0	0.00	17.35	2	233	0.87%
2021/03/03	0.1	17.55	0	0.00	17.40	0.1	239	0.02%
2021/02/26	0.1	17.65	5	17.50	17.50	-4.9	244	-2.00%
2021/02/24	0.3	17.66	0	0.00	17.55	0.3	244	0.13%
2021/02/23	1	17.46	1	17.80	17.80	0	242	0.01%
2021/02/19	0	17.25	0	0.00	17.30	0	237	0.01%
2021/02/18	0.1	17.25	0	0.00	17.15	0.1	237	0.03%
2021/02/17	0	17.20	1	16.85	17.25	-1	235	-0.42%
2021/02/05	1	17.00	2	17.00	17.00	-1	231	-0.43%
2021/02/04	0	17.15	2	16.98	17.05	-2	232	-0.85%
2021/02/03	0	17.10	0	0.00	17.00	0	235	0.01%
2021/02/02	1.1	17.02	1	17.00	16.95	0.1	237	0.06%
2021/02/01	2	16.90	2	16.95	16.95	0	240	0.00%
2021/01/29	5	17.00	3	16.97	17.00	2	236	0.84%
2021/01/28	1	17.25	0	0.00	17.25	1	233	0.43%
2021/01/26	1	17.30	2	17.30	17.30	-1	229	-0.44%
2021/01/25	3	17.35	0	0.00	17.35	3	226	1.32%
2021/01/22	5	17.28	0	0.00	17.45	5	227	2.20%
2021/01/21	0	0.00	5	17.60	17.55	-5	224	-2.23%
2021/01/20	1	17.51	1	17.75	17.60	0	223	0.01%
2021/01/19	1	17.95	0	0.00	17.90	1	216	0.46%
2021/01/18	0	0.00	2	17.90	18.00	-2	217	-0.92%
2021/01/15	1.2	18.01	0	0.00	18.00	1.2	215	0.54%
2021/01/13	3	18.17	0	0.00	18.15	3	213	1.40%
2021/01/12	0.3	18.21	1	18.10	18.10	-0.7	213	-0.35%
2021/01/06	23.1	18.13	2	18.45	18.10	21.1	207	10.16%
2021/01/05	6.3	18.60	8	18.45	18.45	-1.7	203	-0.84%
2021/01/04	0.2	19.10	0	0.00	18.90	0.2	198	0.09%
2020/12/31	0	0.00	2	18.95	19.05	-2	196	-1.02%
2020/12/30	5.1	19.00	17	18.94	18.90	-11.9	191	-6.25%
2020/12/29	2	19.10	55	19.11	19.05	-53	188	-28.07%
2020/12/28	4.1	18.76	100	18.59	18.95	-95.9	178	-53.80%
2020/12/25	2	18.23	4	18.24	18.25	-2	165	-1.21%
2020/12/24	47	18.13	0	0.00	18.15	47	163	28.71%
2020/12/23	2	17.95	0	0.00	18.00	2	161	1.24%
2020/12/22	3	18.00	0	0.00	17.95	3	161	1.86%
2020/12/18	8	17.92	1	17.95	17.90	7	161	4.33%
2020/12/16	6	18.05	0	0.00	18.00	6	160	3.75%
2020/12/15	0.1	18.30	0	0.00	18.00	0.1	157	0.08%
2020/12/14	1	18.30	0	0.00	18.20	1	155	0.66%
2020/12/11	15	18.15	4	18.40	18.25	11	151	7.22%
2020/12/10	1	18.35	14	18.35	18.30	-13	145	-8.92%
2020/12/09	0.1	18.27	1	18.05	18.05	-0.9	141	-0.62%
2020/12/07	0	0.00	2	18.00	18.05	-2	140	-1.42%
2020/12/04	1	18.00	0	18.20	18.00	1	140	0.71%
2020/12/02	1	18.01	0	0.00	18.10	1	146	0.70%
2020/12/01	20	18.05	0	0.00	18.10	20	146	13.69%
2020/11/30	1	18.26	1	18.15	18.10	0	146	0.02%
2020/11/27	9	18.25	1	18.30	18.25	8	145	5.50%
2020/11/25	5	18.20	0	0.00	18.20	5	146	3.42%
2020/11/24	12	18.22	0	0.00	18.25	12	142	8.40%
2020/11/20	0	0.00	0	18.15	18.00	0	140	-0.01%
2020/11/19	0	0.00	0.2	18.15	17.95	-0.2	140	-0.13%
2020/11/18	0	0.00	2	18.00	18.00	-2	141	-1.41%
2020/11/16	8	18.05	4	18.15	18.10	4	148	2.69%
2020/11/12	2	18.10	0	0.00	18.20	2	153	1.30%
2020/11/11	13	18.21	0	0.00	18.25	13	153	8.45%
2020/11/09	10	18.00	0	0.00	18.05	10	154	6.48%
2020/11/06	0	17.80	0	0.00	17.85	0	152	0.03%
2020/11/04	1	17.70	0	0.00	17.70	1	166	0.60%
2020/11/02	0.1	17.80	0	0.00	17.60	0.1	169	0.05%
2020/10/28	0.3	18.00	0	0.00	17.85	0.3	174	0.14%
2020/10/22	1	17.85	0	0.00	17.90	1	182	0.55%
2020/10/21	2	17.90	0	0.00	18.00	2	188	1.06%
2020/10/08	0	0.00	3	18.00	18.10	-3	205	-1.46%
2020/10/07	0	0.00	2	18.10	18.10	-2	207	-0.96%
2020/10/05	1	18.00	0	0.00	18.00	1	211	0.47%
2020/09/30	5	18.00	0	0.00	18.05	5	215	2.32%
2020/09/29	5	18.00	0	0.00	18.00	5	218	2.29%
2020/09/28	1	18.00	0	0.00	17.95	1	221	0.45%
2020/09/25	1	17.85	0	0.00	17.85	1	225	0.44%
2020/09/23	5	18.21	2	18.15	18.20	3	228	1.31%
2020/09/16	0	0.00	3	18.70	18.70	-3	241	-1.24%
2020/09/14	1	18.80	5	18.82	18.80	-4	254	-1.57%
2020/09/11	13	19.04	7	19.05	19.00	6	263	2.28%
2020/09/10	15	18.99	21	19.01	18.90	-6	270	-2.22%
2020/09/09	0	0.00	2	18.75	18.75	-2	267	-0.75%
2020/09/08	20.1	18.62	6	18.51	18.65	14.1	268	5.25%
2020/09/07	27	18.45	27	18.67	18.60	0	271	0.00%
2020/09/03	2	18.20	4	18.15	18.10	-2	277	-0.72%
2020/09/01	10	18.10	0	0.00	18.05	10	291	3.43%
2020/08/31	2	18.15	2	18.15	18.20	0	307	0.00%
2020/08/28	0	0.00	25	17.97	17.95	-25	308	-8.10%
2020/08/26	1	18.00	0	0.00	18.05	1	317	0.31%
2020/08/21	8	17.95	0	0.00	18.00	8	338	2.36%
2020/08/20	4	17.98	0	0.00	17.95	4	340	1.17%
2020/08/18	0	0.00	1	18.35	18.40	-1	334	-0.30%
2020/08/14	4	18.00	0	0.00	18.05	4	333	1.20%
2020/08/13	4	18.20	0	0.00	18.05	4	330	1.21%
2020/08/12	4	18.20	3	18.15	18.20	1	328	0.30%
2020/08/11	4	18.35	3	18.30	18.30	1	330	0.30%
2020/08/06	7	18.71	1	18.75	18.70	6	322	1.86%
2020/08/05	4	18.85	21	18.80	18.85	-17	322	-5.28%
2020/08/04	0	0.00	8	18.50	18.50	-8	320	-2.49%
2020/07/30	4	18.35	0	0.00	18.40	4	320	1.25%
2020/07/28	1	18.65	10	18.70	18.50	-9	322	-2.79%
2020/07/27	1	18.80	0	0.00	18.85	1	325	0.31%
2020/07/24	13	19.33	0	0.00	19.35	13	321	4.04%
2020/07/23	0	0.00	26	19.44	19.45	-26	320	-8.11%
2020/07/22	5	19.45	0	0.00	19.50	5	321	1.55%
2020/07/21	1	19.45	0	0.00	19.45	1	320	0.31%
2020/07/20	1	19.50	0	0.00	19.45	1	324	0.31%
2020/07/16	0.1	20.00	12	19.75	19.65	-11.9	340	-3.49%
2020/07/15	0	0.00	0.8	20.00	19.65	-0.8	340	-0.23%
2020/07/14	15	19.70	0	0.00	19.75	15	344	4.35%
2020/07/13	2	19.65	1	19.70	19.70	1	348	0.29%
2020/07/10	1	19.50	0	0.00	19.60	1	362	0.28%
2020/07/09	10	19.95	0	0.00	19.95	10	364	2.74%
2020/07/08	5	20.00	0	0.00	20.00	5	364	1.37%
2020/07/06	5	20.05	0	0.00	20.05	5	372	1.34%
2020/07/03	0	0.00	1	19.95	19.95	-1	379	-0.26%
2020/07/02	1	20.00	2	19.95	19.95	-1	383	-0.26%
2020/07/01	2	19.95	0	0.00	19.95	2	384	0.52%
2020/06/30	1	20.05	5	20.00	19.90	-4	383	-1.04%
2020/06/29	2	19.98	0	0.00	19.95	2	383	0.52%
2020/06/24	3	20.13	0	0.00	20.10	3	383	0.78%
2020/06/23	26	20.24	0	0.00	20.25	26	380	6.83%
2020/06/22	13	20.84	4	20.78	20.85	9	376	2.39%
2020/06/19	12	20.74	1	20.65	20.70	11	374	2.93%
2020/06/18	3	20.88	2	20.80	20.70	1	371	0.27%
2020/06/12	2	19.55	4	19.70	19.65	-2	367	-0.54%
2020/06/11	0	0.00	2	20.90	20.30	-2	363	-0.55%
2020/06/10	4	21.04	0	0.00	21.00	4	365	1.10%
2020/06/09	0	0.00	35	21.41	21.45	-35	365	-9.58%
2020/06/08	10	21.28	0	0.00	21.30	10	365	2.73%
2020/06/05	1.1	21.10	11	20.86	21.10	-9.9	361	-2.74%
2020/06/03	7	20.34	4	20.33	20.40	3	373	0.80%
2020/06/02	8	20.08	5	20.25	20.35	3	383	0.78%
2020/06/01	8	20.34	0	0.00	20.40	8	393	2.03%
2020/05/29	1	20.00	0	0.00	20.00	1	398	0.25%
2020/05/28	16	20.77	4	20.76	20.25	12	417	2.87%
2020/05/27	0	0.00	5	19.80	19.95	-5	416	-1.20%
2020/05/26	6	19.70	0	0.00	19.70	6	421	1.42%
2020/05/25	1	19.50	0	0.00	19.75	1	432	0.23%
2020/05/22	20	19.90	8	20.20	19.80	12	441	2.72%
2020/05/20	1	19.65	0	0.00	19.80	1	479	0.21%
2020/05/19	3	19.70	0	0.00	19.80	3	483	0.62%
2020/05/18	2	19.30	0	0.00	19.55	2	487	0.41%
2020/05/15	0	0.00	2	19.10	19.15	-2	493	-0.41%
2020/05/14	2	19.40	3	19.40	19.40	-1	500	-0.20%
2020/05/12	0	0.00	1	20.00	20.00	-1	502	-0.20%
2020/05/11	1	19.80	0	0.00	20.15	1	504	0.20%
2020/05/05	1	20.25	0	0.00	20.20	1	511	0.20%
2020/05/04	7	20.47	5	20.80	20.25	2	510	0.39%
2020/04/29	4	20.20	0	0.00	20.40	4	513	0.78%
2020/04/27	0	0.00	1	19.65	19.65	-1	512	-0.20%
2020/04/24	0	0.00	2	19.30	19.30	-2	509	-0.39%
2020/04/23	2	19.10	6	19.26	19.30	-4	507	-0.79%
2020/04/22	7	18.90	6	19.13	19.35	1	501	0.20%
2020/04/21	9.2	19.98	4	19.99	19.65	5.2	495	1.05%
2020/04/20	2	21.30	3	21.28	21.25	-1	481	-0.21%
2020/04/17	13	21.35	7	21.49	21.30	6	478	1.25%
2020/04/16	7.3	21.40	1	21.40	21.45	6.3	474	1.33%
2020/04/15	26	22.16	5	22.14	21.85	21	468	4.49%
2020/04/14	9	21.33	7	21.54	21.75	2	453	0.44%
2020/04/13	3	21.35	6	21.41	21.40	-3	448	-0.67%
2020/04/10	8	21.58	6	21.60	21.60	2	444	0.45%
2020/04/09	8	22.03	9	21.79	21.75	-1	442	-0.23%
2020/04/08	18	21.50	19	21.59	21.90	-1	433	-0.23%
2020/04/07	17	20.88	8	20.91	20.85	9	422	2.13%
2020/04/06	9	20.81	2	21.05	20.70	7	416	1.68%
2020/04/01	0	0.00	5	20.95	21.00	-5	413	-1.21%
2020/03/31	5	21.15	5	21.05	21.10	0	413	0.00%
2020/03/30	5	21.09	0	0.00	21.10	5	413	1.21%
2020/03/27	4	21.80	10	21.52	21.60	-6	420	-1.43%
2020/03/26	18	21.58	14	21.56	21.55	4	422	0.95%
2020/03/25	21	21.15	35	21.26	21.50	-14	418	-3.34%
2020/03/24	13	20.77	12	20.72	20.75	1	413	0.24%
2020/03/23	3	20.47	1	20.45	20.45	2	410	0.49%
2020/03/20	43	21.59	53	20.86	20.90	-10	409	-2.44%
2020/03/19	17	21.55	20	21.40	21.15	-3	403	-0.74%
2020/03/18	8	23.42	1	23.35	23.45	7	397	1.76%
2020/03/17	5	23.60	0	0.00	23.80	5	393	1.27%
2020/03/16	50	24.90	78	24.61	24.60	-28	391	-7.14%
2020/03/13	0	0.00	15	23.74	23.75	-15	381	-3.93%
2020/03/12	4	25.66	68	25.80	25.55	-64	374	-17.08%
2020/03/11	29	28.23	32	27.64	27.30	-3	367	-0.82%
2020/03/10	48	28.71	29	28.45	28.20	19	359	5.29%
2020/03/09	47	30.25	55	30.69	30.65	-8	347	-2.30%
2020/03/06	43	29.34	26	29.14	29.30	17	327	5.20%
2020/03/05	21	31.79	5	31.73	31.50	16	311	5.14%
2020/03/04	14	32.72	34	32.68	32.20	-20	297	-6.73%
2020/03/03	8	32.38	34	32.45	32.10	-26	284	-9.15%
2020/03/02	19	29.46	47	30.74	31.15	-28	262	-10.66%
2020/02/27	17	30.98	20	30.81	30.95	-3	256	-1.17%
2020/02/26	30	30.24	43	30.52	30.80	-13	250	-5.20%
2020/02/25	15	30.15	16	30.43	30.25	-1	238	-0.42%
2020/02/24	7	30.24	1	29.95	30.35	6	229	2.62%
2020/02/21	47	29.81	46	29.68	29.75	1	213	0.47%
2020/02/20	16	29.40	16	29.35	28.95	0	187	0.00%
2020/02/19	12	29.37	10	29.55	29.35	2	184	1.09%
2020/02/18	8	29.00	4	29.46	29.35	4	178	2.25%
2020/02/17	23	29.50	25	28.58	28.95	-2	170	-1.17%
2020/02/14	0	0.00	1	28.30	28.20	-1	161	-0.62%
2020/02/12	7	27.91	9	27.89	27.85	-2	159	-1.25%
2020/02/11	0	0.00	10	27.50	27.80	-10	155	-6.42%
2020/02/10	15	27.44	10	27.40	27.40	5	152	3.29%
2020/02/07	2	27.10	1	27.30	27.40	1	149	0.67%
2020/02/06	7	26.87	9	26.78	26.90	-2	143	-1.39%
2020/02/05	29	26.94	2	26.98	26.70	27	139	19.32%
2020/02/04	19	26.94	2	27.03	26.95	17	137	12.39%
2020/02/03	3	26.50	16	26.24	26.25	-13	130	-9.94%
2020/01/31	3	25.40	2	26.35	25.35	1	124	0.81%
2020/01/20	2	24.25	0	0.00	24.45	2	116	1.71%
2020/01/16	2	24.50	2	24.60	24.60	0	117	0.00%
2020/01/07	0	0.00	1	24.65	24.65	-1	122	-0.81%
2019/12/26	2	24.85	0	0.00	24.85	2	124	1.61%
2019/12/24	21	24.80	0	0.00	24.60	21	127	16.43%
2019/12/12	0	0.00	2	23.00	22.95	-2	119	-1.68%
2019/11/28	0	0.00	2	23.15	23.15	-2	130	-1.53%
2019/11/26	3	23.05	1	23.35	23.30	2	133	1.50%
2019/11/21	0	0.00	1	23.40	23.40	-1	132	-0.75%
2019/11/15	0.1	23.30	0	0.00	23.40	0.1	133	0.06%
2019/11/13	1	23.80	0	0.00	23.60	1	134	0.74%
2019/11/07	1	23.55	0	0.00	23.80	1	141	0.71%
2019/10/29	0	0.00	0.3	23.70	23.70	-0.3	154	-0.19%
2019/10/16	1	24.45	0	0.00	24.50	1	221	0.45%
2019/10/08	0	0.00	1	25.15	25.10	-1	218	-0.46%
2019/10/03	0	0.00	1	25.35	25.35	-1	215	-0.46%
2019/09/27	20	25.50	25	26.03	26.15	-5	217	-2.30%
2019/09/23	2	26.55	0	0.00	26.50	2	214	0.93%
2019/09/17	0	0.00	1	26.65	26.45	-1	230	-0.43%
2019/09/12	0	0.00	6.1	26.58	26.65	-6.1	247	-2.47%
2019/09/09	0	0.00	1	26.45	26.50	-1	269	-0.37%
2019/09/06	0	0.00	2	26.60	26.80	-2	279	-0.72%
2019/09/03	0	0.00	1	26.95	26.60	-1	297	-0.34%
2019/09/02	2	26.55	1	26.80	26.65	1	314	0.32%
2019/08/30	0	0.00	2	26.80	26.70	-2	319	-0.63%
2019/08/16	4	24.23	6	24.58	24.95	-2	478	-0.42%
2019/08/15	0.2	24.15	0	0.00	23.95	0.2	489	0.04%
2019/08/14	1	26.15	1	26.20	26.00	0	491	0.00%
2019/08/12	0	0.00	2	26.05	26.05	-2	506	-0.39%
2019/08/02	0	0.00	4	25.55	25.75	-4	574	-0.70%
2019/08/01	2	25.00	4	25.44	25.75	-2	576	-0.35%
2019/07/30	1	25.75	0	0.00	25.75	1	581	0.17%
2019/07/29	1	25.80	1	25.90	25.70	0	584	0.00%
2019/07/26	1	25.80	2	26.10	25.80	-1	584	-0.17%
2019/07/25	1	26.30	0	0.00	26.20	1	583	0.17%
2019/07/24	5	26.64	0	0.00	26.45	5	582	0.86%
2019/07/23	5	27.37	6	27.51	27.05	-1	575	-0.17%
2019/07/22	3	28.02	0	0.00	27.75	3	570	0.53%
2019/07/19	3	28.00	0	0.00	28.05	3	559	0.54%
2019/07/18	5	27.80	5	28.13	28.10	0	549	0.00%
2019/07/17	2	27.50	1	27.50	27.50	1	547	0.18%
2019/07/16	13	27.50	3	27.65	27.60	10	547	1.83%
2019/07/15	21	27.60	1	27.55	27.60	20	548	3.65%
2019/07/10	1	27.20	0	0.00	27.40	1	556	0.18%
2019/07/09	1	27.45	6	27.33	27.30	-5	560	-0.89%
2019/07/05	1	27.90	0.1	28.15	28.00	0.9	569	0.16%
2019/07/04	1	27.60	2	27.73	28.15	-1	574	-0.17%
2019/07/03	10	27.30	0	0.00	27.25	10	579	1.73%
2019/07/01	3	27.25	2	27.30	27.35	1	594	0.17%
2019/06/28	4	27.48	4	27.05	27.50	0	600	0.00%
2019/06/27	5	27.54	10	27.63	27.50	-5	600	-0.83%
2019/06/26	3	27.65	1	27.85	27.85	2	598	0.33%
2019/06/25	2	27.60	9	27.90	27.60	-7	597	-1.17%
2019/06/24	6	28.13	1	28.35	28.20	5	583	0.86%
2019/06/21	4	28.43	18	28.66	28.00	-14	580	-2.41%
2019/06/20	7	28.79	72	29.28	28.85	-65	567	-11.45%
2019/06/19	4	29.48	2	29.43	29.50	2	560	0.36%
2019/06/18	1	29.45	6	29.41	29.40	-5	557	-0.90%
2019/06/17	20	30.24	3	30.27	29.60	17	554	3.07%
2019/06/14	0	0.00	7	29.66	29.95	-7	538	-1.30%
2019/06/12	0	0.00	2	28.58	29.00	-2	522	-0.38%
2019/06/11	11	29.17	6	29.08	28.85	5	514	0.97%
2019/06/10	0	0.00	3	29.63	29.95	-3	504	-0.59%
2019/06/06	1	28.15	6	28.53	28.15	-5	487	-1.02%
2019/06/05	2	28.70	2	28.55	28.50	0	481	0.00%
2019/06/04	9	29.07	11	29.51	29.20	-2	474	-0.42%
2019/06/03	7	29.36	8	29.66	29.95	-1	460	-0.22%
2019/05/31	2	29.25	33	29.60	29.70	-31	452	-6.85%
2019/05/30	7	29.26	15	29.25	29.40	-8	441	-1.81%
2019/05/29	13	29.47	9	29.68	29.55	4	431	0.93%
2019/05/28	3	28.97	42	29.23	30.00	-39	412	-9.45%
2019/05/27	28	29.44	46	29.95	28.75	-18	392	-4.59%
2019/05/24	4	29.59	16	29.33	29.70	-12	372	-3.23%
2019/05/23	44	28.94	47	29.03	29.50	-3	346	-0.87%
2019/05/22	8	27.42	30	27.64	27.70	-22	309	-7.10%
2019/05/21	11	26.92	10	26.88	27.10	1	296	0.34%
2019/05/20	6	27.20	7	26.94	27.00	-1	290	-0.34%
2019/05/17	10	26.96	11	26.84	27.00	-1	283	-0.35%
2019/05/16	10	26.48	4	26.58	26.60	6	278	2.16%
2019/05/15	62	26.49	54	26.56	26.10	8	268	2.98%
2019/05/14	11	24.97	90	25.01	26.00	-79	245	-32.24%
2019/05/13	5	23.10	6	23.77	24.35	-1	219	-0.46%
2019/05/10	6	24.12	0	0.00	23.80	6	213	2.81%
2019/05/09	5.2	24.28	0	0.00	23.90	5.2	211	2.46%
2019/05/08	3	24.05	0	0.00	24.05	3	207	1.45%
2019/05/06	23.2	24.05	2	23.50	23.25	21.2	198	10.70%
2019/05/03	7	24.39	0	0.00	24.30	7	194	3.60%
2019/05/02	14	24.29	1	24.30	24.40	13	192	6.76%
2019/04/30	4	24.19	0	0.00	24.20	4	188	2.12%
2019/04/29	13	24.35	0	0.00	24.25	13	184	7.04%
2019/04/26	0	0.00	2	24.33	24.35	-2	178	-1.12%
2019/04/25	9	24.01	0	0.00	24.20	9	173	5.18%
2019/04/24	4	23.75	0	0.00	23.75	4	166	2.40%
2019/04/23	0	0.00	1	23.45	23.45	-1	164	-0.61%
2019/04/22	0	0.00	1	23.65	23.50	-1	162	-0.61%
2019/04/19	10	23.56	17	23.50	23.65	-7	161	-4.33%
2019/04/18	0	0.00	1.1	23.53	23.50	-1.1	159	-0.69%
2019/04/17	1	23.35	1	23.50	23.35	0	154	0.00%
2019/04/16	1.1	23.22	1	23.50	23.50	0.1	151	0.07%
2019/04/12	3	23.30	15	23.30	23.20	-12	143	-8.37%
2019/04/11	6	23.75	0	0.00	23.65	6	139	4.31%
2019/04/10	0	0.00	4	23.50	23.50	-4	131	-3.03%
2019/04/09	3	23.15	3	23.10	23.30	0	124	0.00%
2019/04/08	5	22.94	6	23.04	23.10	-1	116	-0.86%
2019/04/03	7	22.43	4	22.43	22.45	3	108	2.77%
2019/04/02	4	21.60	4	21.50	21.75	0	100	0.00%
2019/04/01	4	20.55	5	20.37	20.35	-1	93	-1.07%
2019/03/25	0	0.00	1	19.70	19.85	-1	88	-1.13%
2019/03/22	1	19.90	1	19.90	19.90	0	87	0.00%
2019/03/21	4	20.04	4	20.23	20.00	0	88	0.00%
2019/03/20	4	19.96	0	0.00	20.05	4	87	4.57%
2019/03/14	0	0.00	3	19.50	19.50	-3	84	-3.56%
2019/03/12	0	0.00	1.1	19.36	19.50	-1.1	84	-1.31%
2019/03/06	1	19.30	5	19.50	19.30	-4	81	-4.91%
2019/02/25	1	19.30	0	0.00	19.30	1	81	1.23%
2019/02/19	0	0.00	13	19.00	19.05	-13	75	-17.25%
2019/02/18	0	0.00	6	19.04	19.00	-6	73	-8.16%
2019/02/15	1	19.00	0	0.00	18.95	1	70	1.42%
2019/02/13	2	18.63	0	0.00	18.80	2	64	3.08%
2019/01/18	0	0.00	2	17.50	17.35	-2	56	-3.52%
2019/01/09	0	0.00	5	17.20	17.30	-5	67	-7.43%
2019/01/03	0	0.00	2	17.15	17.25	-2	79	-2.53%
2018/12/27	0	0.00	3	17.40	17.40	-3	84	-3.56%
2018/12/24	1	17.35	1	17.40	17.40	0	85	0.00%
2018/12/22	1	17.50	0	0.00	17.50	1	85	1.16%
2018/12/21	0	17.65	1	17.60	17.75	-1	86	-1.16%
2018/12/14	1	17.60	0	0.00	17.60	1	86	1.16%
2018/12/13	2	17.75	0	0.00	17.75	2	87	2.29%
2018/12/12	1	17.60	0	0.00	17.70	1	86	1.15%
2018/12/11	3	17.58	0	0.00	17.65	3	87	3.41%
2018/12/03	0	0.00	1	17.70	17.70	-1	89	-1.11%
2018/11/27	0	0.00	10	17.65	17.60	-10	91	-10.99%
2018/11/26	10	17.65	0	0.00	17.65	10	89	11.14%
2018/11/15	1	17.55	0	0.00	17.55	1	92	1.08%
2018/11/12	1	17.60	0	0.00	17.35	1	95	1.05%
2018/11/01	1	16.85	0	0.00	16.85	1	93	1.07%
2018/10/31	0	0.00	10	16.85	17.00	-10	93	-10.68%
2018/10/25	0	0.00	6	16.81	16.80	-6	91	-6.55%
2018/10/23	0	0.00	1	17.00	17.00	-1	91	-1.09%
2018/10/19	10	16.40	6	16.65	17.00	4	89	4.46%
2018/10/15	2	17.25	1	17.30	17.40	1	78	1.28%
2018/10/11	15.1	18.35	5	17.30	17.10	10.1	71	14.04%
2018/10/09	1	19.05	0	0.00	18.90	1	69	1.44%
2018/10/08	0	0.00	7	19.20	19.20	-7	68	-10.23%
2018/10/05	8	19.27	0	0.00	19.45	8	69	11.57%
2018/10/02	3	19.67	4	19.66	19.70	-1	66	-1.50%
2018/10/01	0.1	19.80	0	0.00	19.80	0.1	66	0.10%
2018/09/25	1	19.65	1	19.70	19.65	0	70	0.00%
2018/09/20	1	19.70	0	0.00	19.65	1	69	1.44%
2018/09/19	5	19.73	0	0.00	19.75	5	70	7.08%
2018/09/18	0	0.00	1	19.80	19.80	-1	68	-1.45%
2018/09/17	2	19.70	0	0.00	19.80	2	70	2.83%
2018/09/14	1	19.90	0	0.00	20.00	1	70	1.41%
2018/09/13	2	19.85	0	0.00	20.00	2	72	2.77%
2018/09/11	1	19.80	0	0.00	19.95	1	75	1.33%
2018/09/10	1	19.70	0	0.00	19.95	1	76	1.31%
2018/09/07	1	19.95	0	0.00	20.00	1	75	1.37%
2018/09/06	1	20.10	0	0.00	20.15	1	74	1.33%
2018/09/04	3	20.20	0	0.00	20.20	3	77	3.85%
2018/09/03	2	20.20	0	0.00	20.25	2	77	2.58%
2018/08/28	1	20.25	0	0.00	20.55	1	80	1.25%
2018/08/27	3	20.40	0	0.00	20.55	3	81	3.69%
2018/08/22	0.5	20.40	0	0.00	20.40	0.5	83	0.54%
2018/08/21	0.2	20.35	0	0.00	20.40	0.2	83	0.23%
2018/08/14	1	20.40	0	0.00	20.50	1	84	1.18%
2018/08/09	0	0.00	2	20.50	20.55	-2	86	-2.31%
2018/08/06	1	20.55	0	0.00	20.60	1	97	1.02%
2018/07/27	0.4	20.65	0	0.00	20.65	0.4	101	0.44%
2018/07/24	1	20.00	0	0.00	20.15	1	103	0.97%
2018/07/23	1	20.45	0	0.00	20.40	1	104	0.96%
2018/07/20	0.1	20.65	0	0.00	20.60	0.1	106	0.09%
2018/07/12	1	20.40	1	20.25	20.30	0	107	0.00%
2018/07/11	0.3	20.10	0	0.00	20.05	0.3	107	0.26%
2018/07/06	3	19.70	0	0.00	19.90	3	107	2.79%
2018/07/05	2	19.85	1	19.85	19.95	1	107	0.93%
2018/07/04	3	19.88	0	0.00	19.95	3	109	2.73%
2018/07/03	1	20.00	0	0.00	20.05	1	110	0.91%
2018/07/02	1	20.30	0	0.00	20.25	1	110	0.90%
2018/06/29	1	20.35	0	0.00	20.45	1	110	0.90%
2018/06/28	1	20.35	2	20.35	20.40	-1	112	-0.89%
2018/06/26	7	20.34	0	0.00	20.50	7	112	6.22%
2018/06/25	1	20.85	1	21.00	20.80	0	110	0.00%
2018/06/22	1	20.80	0	0.00	20.75	1	109	0.91%
2018/06/20	4	20.99	0	0.00	20.95	4	107	3.72%
2018/06/12	4	21.40	0	0.00	21.40	4	102	3.90%
2018/05/31	1	21.40	0	0.00	21.55	1	95	1.04%
2018/05/30	9	21.40	0	0.00	21.40	9	94	9.53%
2018/05/29	2	21.70	2	21.70	21.65	0	93	0.00%
2018/05/28	1	21.75	0	0.00	21.80	1	94	1.05%
2018/05/25	0	0.00	1	21.95	21.90	-1	95	-1.05%
2018/05/24	1	21.80	0	0.00	21.95	1	96	1.04%
2018/05/23	1	22.10	0	0.00	22.10	1	95	1.04%
2018/05/18	2	21.90	0	0.00	22.30	2	97	2.06%
2018/05/17	0	0.00	3	22.00	22.20	-3	99	-3.02%
2018/05/14	10	21.86	2	21.95	21.70	8	105	7.59%
2018/05/11	3	22.30	0	0.00	22.35	3	101	2.97%
2018/05/10	5	22.58	0	0.00	22.40	5	101	4.93%
2018/05/09	0	0.00	0.2	22.65	22.60	-0.2	100	-0.15%
2018/05/08	2	22.58	0	0.00	22.55	2	100	1.99%
2018/05/02	1	22.90	0	0.00	22.95	1	99	1.01%
2018/04/10	14	23.57	0	0.00	23.70	14	103	13.50%
2018/04/03	1	23.15	0	0.00	23.25	1	106	0.93%
2018/04/02	0	0.00	3	23.05	23.30	-3	106	-2.80%
2018/03/31	2	23.10	0	0.00	23.15	2	106	1.87%
2018/03/30	1	23.25	0	0.00	23.25	1	104	0.95%
2018/03/28	1	23.50	0	0.00	23.55	1	104	0.98%
2018/03/27	0	0.00	1	23.55	23.60	-1	104	-0.96%
2018/03/19	2	24.00	0	0.00	23.95	2	107	1.85%
2018/03/16	1	24.00	0	0.00	24.05	1	108	0.92%
2018/03/15	0	0.00	2	24.05	24.05	-2	107	-1.86%
2018/03/12	0	0.00	1	23.70	23.80	-1	107	-0.93%
2018/03/07	10	23.50	0	0.00	23.45	10	110	9.02%
2018/03/02	5	23.40	10	23.40	23.40	-5	112	-4.43%
2018/03/01	0	0.00	1	23.75	23.50	-1	112	-0.89%
2018/02/26	7	23.29	0	0.00	23.30	7	113	6.17%
2018/02/21	1	23.40	5	23.50	23.70	-4	112	-3.55%
2018/02/09	0	0.00	1	22.70	22.75	-1	112	-0.89%
2018/02/07	1	22.90	0	0.00	23.10	1	108	0.92%
2018/02/06	13	23.28	0	0.00	22.90	13	105	12.36%
2018/02/05	7	23.87	0	0.00	23.90	7	98	7.08%
2018/02/02	2	24.05	0	0.00	24.05	2	96	2.08%
2018/02/01	0	0.00	2	24.10	24.00	-2	97	-2.05%
2018/01/31	0	0.00	4	24.10	24.10	-4	96	-4.13%
2018/01/29	2	24.25	0	0.00	24.30	2	97	2.06%
2018/01/17	3	24.35	3	24.32	24.50	0	91	0.00%
2018/01/16	7	24.25	0	0.00	24.35	7	91	7.68%
2018/01/15	1	24.30	0	0.00	24.25	1	91	1.09%
2018/01/11	2	24.40	0	0.00	24.35	2	93	2.14%
2018/01/10	2	24.40	0	0.00	24.45	2	94	2.11%
2018/01/09	2	24.25	0	0.00	24.35	2	94	2.11%
2018/01/08	0	0.00	2	24.35	24.30	-2	94	-2.11%
2018/01/05	0	0.00	1	24.30	24.30	-1	97	-1.02%
2018/01/04	5	24.40	0	0.00	24.50	5	97	5.12%
2018/01/03	16	24.58	2	24.80	24.65	14	97	14.42%
2018/01/02	1	24.15	2	24.60	24.60	-1	95	-1.05%