亞力 (1514)-新光券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股▲1.86%
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.3	97.69	7	97.33	98.30	2.3	1,880	0.12%
2025/01/20	6	94.23	16	95.02	95.70	-10	1,951	-0.51%
2025/01/17	11.3	94.25	0.5	94.03	94.20	10.7	2,010	0.53%
2025/01/16	5	94.56	17	94.29	95.40	-12	2,157	-0.56%
2025/01/15	9.1	91.53	11.1	91.67	91.60	-2	2,174	-0.09%
2025/01/14	27.1	92.28	27	93.47	93.50	0.1	2,186	0.01%
2025/01/13	16.6	91.61	83.4	90.95	91.40	-66.8	2,179	-3.06%
2025/01/10	26.1	96.03	62	95.52	95.30	-36	2,147	-1.67%
2025/01/09	15.3	99.00	26.1	98.59	98.40	-10.8	2,146	-0.50%
2025/01/08	14	101.46	10	100.03	100.00	4	2,149	0.19%
2025/01/07	3	101.50	0.3	101.00	101.50	2.7	2,178	0.12%
2025/01/06	11.1	102.00	16	102.41	102.50	-4.9	2,199	-0.22%
2025/01/03	9	101.45	11	102.00	101.50	-2	2,221	-0.09%
2025/01/02	11	101.05	9	100.98	100.00	2	2,227	0.09%
2024/12/31	11	99.89	21	100.06	100.50	-10	2,263	-0.44%
2024/12/30	37	102.27	35.1	101.88	100.00	1.9	2,307	0.08%
2024/12/27	13.2	99.33	11	99.13	99.20	2.2	2,299	0.10%
2024/12/26	1.1	101.00	7	101.21	100.50	-6	2,366	-0.25%
2024/12/25	9.1	100.69	20	100.71	101.00	-10.9	2,410	-0.45%
2024/12/24	8.1	98.84	3	99.50	98.60	5.1	2,478	0.20%
2024/12/23	18	100.73	20	103.12	99.50	-2	2,511	-0.08%
2024/12/20	12.1	100.26	7	100.04	99.70	5.1	2,540	0.20%
2024/12/19	5	100.90	5.2	100.69	101.00	-0.2	2,656	-0.01%
2024/12/18	9.2	99.94	15.1	100.77	102.00	-5.9	2,732	-0.22%
2024/12/17	2.1	99.57	2.1	99.96	98.90	0	2,856	0.00%
2024/12/16	46.7	99.35	47.2	99.96	97.90	-0.5	3,026	-0.02%
2024/12/13	13.7	100.89	18.2	100.59	100.00	-4.5	2,997	-0.15%
2024/12/12	35.6	103.26	24.5	104.60	103.00	11.1	2,992	0.37%
2024/12/11	25.2	105.72	24.2	105.73	105.50	1	3,012	0.03%
2024/12/10	12.2	107.47	9.1	108.17	107.00	3	3,049	0.10%
2024/12/09	6	108.67	4	109.13	109.50	2	3,093	0.06%
2024/12/06	35.1	110.15	29	111.48	110.00	6.1	3,156	0.19%
2024/12/05	19.4	111.94	9.3	110.11	110.00	10.1	3,168	0.32%
2024/12/04	3.1	112.65	10	111.65	112.00	-6.9	3,201	-0.22%
2024/12/03	50.3	113.36	60.4	113.59	113.00	-10.2	3,304	-0.31%
2024/12/02	102	109.44	69	110.50	110.00	33	3,347	0.99%	大買/
2024/11/29	50.1	108.29	45	108.13	109.00	5.1	3,512	0.14%
2024/11/28	36.3	109.82	32.1	109.36	109.50	4.2	3,549	0.12%
2024/11/27	2	114.00	5.1	114.08	113.00	-3.1	3,580	-0.09%
2024/11/26	5.1	114.40	9.4	115.15	114.00	-4.2	3,620	-0.12%
2024/11/25	5	112.60	26.2	112.97	114.50	-21.2	3,670	-0.58%
2024/11/22	45	109.00	19.1	109.63	109.50	25.9	3,741	0.69%
2024/11/21	4	108.37	5.1	107.99	107.50	-1.1	3,922	-0.03%
2024/11/20	15.3	107.61	7.1	108.00	107.50	8.2	4,572	0.18%
2024/11/19	3	108.00	12.3	108.86	110.00	-9.3	4,954	-0.19%
2024/11/18	26.1	106.47	26	106.87	106.00	0.1	5,058	0.00%
2024/11/15	2	111.00	16.6	110.25	110.00	-14.6	5,109	-0.29%
2024/11/14	38.4	112.37	35.5	109.49	108.50	2.9	5,245	0.06%
2024/11/13	19	113.26	31.2	113.85	114.00	-12.2	5,410	-0.23%
2024/11/12	16.3	112.62	10	112.05	112.50	6.3	5,635	0.11%
2024/11/11	34.2	113.57	48.6	114.42	114.00	-14.4	5,895	-0.24%
2024/11/08	44.7	116.30	20.5	116.56	114.00	24.2	6,156	0.39%
2024/11/07	15.1	115.37	30.2	115.32	116.50	-15.1	6,468	-0.23%
2024/11/06	7	112.57	13.1	112.73	112.00	-6.1	6,537	-0.09%
2024/11/05	21.2	113.00	13	113.35	112.50	8.2	6,736	0.12%
2024/11/04	11	111.68	5.1	112.10	112.00	5.9	6,959	0.08%
2024/11/01	12.1	111.01	17	112.27	113.00	-4.9	7,172	-0.07%
2024/10/30	20	111.83	20.1	112.28	112.00	-0.1	7,284	0.00%
2024/10/29	16.6	111.27	10.3	111.15	111.50	6.3	7,360	0.09%
2024/10/28	95.8	113.49	73.1	113.10	113.00	22.7	7,447	0.30%
2024/10/25	84.1	116.08	75.1	115.19	115.00	9	7,585	0.12%
2024/10/24	33.4	117.98	19.1	116.35	115.50	14.3	7,853	0.18%
2024/10/23	290.9	120.37	297.8	119.41	120.50	-6.9	7,934	-0.09%	大買/大賣/
2024/10/22	25.4	113.67	24.2	113.58	113.50	1.3	8,007	0.02%
2024/10/21	62.1	116.79	60.9	116.53	116.00	1.2	8,290	0.01%
2024/10/18	62.7	115.04	14.3	115.02	114.50	48.4	8,521	0.57%
2024/10/17	10.3	116.32	13.1	116.69	116.00	-2.9	8,676	-0.03%
2024/10/16	16.7	115.81	15.1	116.27	115.50	1.6	8,834	0.02%
2024/10/15	14.6	116.77	14.7	117.32	116.00	-0.1	9,040	0.00%
2024/10/14	25.2	118.26	36.3	118.53	118.50	-11.1	9,361	-0.12%
2024/10/11	31.4	117.23	11	117.00	115.50	20.4	9,800	0.21%
2024/10/09	22.4	120.28	16.2	119.14	118.00	6.2	10,598	0.06%
2024/10/08	10.4	121.20	11	121.32	121.00	-0.6	11,552	-0.01%
2024/10/07	43	123.94	51.7	122.72	124.00	-8.6	11,837	-0.07%
2024/10/04	91.7	119.91	196.1	119.57	119.50	-104.4	12,010	-0.87%	大賣/鉅額交易
2024/10/01	54.2	122.65	74	123.78	124.00	-19.8	12,424	-0.16%
2024/09/30	86.3	124.74	94.1	122.53	122.00	-7.7	13,108	-0.06%
2024/09/27	25	126.24	49.1	126.55	125.50	-24.1	13,204	-0.18%
2024/09/26	62.2	127.83	98.1	126.03	125.00	-35.9	13,378	-0.27%
2024/09/25	74.4	124.85	69	125.17	125.00	5.4	13,463	0.04%
2024/09/24	137.5	124.70	109	124.88	125.00	28.4	13,687	0.21%	大買/大賣/
2024/09/23	212	128.06	93.2	128.31	127.00	118.8	14,282	0.83%	大買/鉅額交易
2024/09/20	217	126.00	197.6	125.63	125.50	19.4	14,602	0.13%	大買/大賣/
2024/09/19	348.6	126.49	293.6	125.64	125.50	55	15,066	0.37%	大買/大賣/
2024/09/18	155.1	125.20	154.9	124.06	126.50	0.2	15,228	0.00%	大買/大賣/
2024/09/16	26.3	117.75	37.1	118.00	118.00	-10.8	15,474	-0.07%
2024/09/13	28.3	116.92	22.1	117.25	117.00	6.2	16,333	0.04%
2024/09/12	25.1	116.30	39.3	117.20	118.50	-14.2	16,991	-0.08%
2024/09/11	46.4	113.74	50.5	113.29	112.50	-4.1	17,795	-0.02%
2024/09/10	40.9	119.08	34.9	115.86	115.00	6	19,005	0.03%
2024/09/09	35.8	120.07	54	120.56	120.50	-18.2	19,522	-0.09%
2024/09/06	20.2	123.40	52.9	123.25	122.50	-32.7	19,990	-0.16%
2024/09/05	23.2	125.08	29	123.05	121.50	-5.8	20,352	-0.03%
2024/09/04	105.1	123.07	95.9	124.90	123.50	9.2	21,243	0.04%	大買/
2024/09/03	103.1	135.06	66.1	134.54	133.00	36.9	21,576	0.17%	大買/
2024/09/02	78.4	138.56	111	138.18	136.00	-32.6	21,589	-0.15%	大賣/
2024/08/30	109.1	134.72	118.7	133.25	133.00	-9.5	21,478	-0.04%	大買/大賣/
2024/08/29	60.1	136.23	75.4	136.58	136.00	-15.3	21,567	-0.07%
2024/08/28	204.3	135.64	178.5	136.11	136.00	25.8	21,561	0.12%	大買/大賣/
2024/08/27	117.1	136.87	102	137.95	138.00	15	21,582	0.07%	大買/大賣/
2024/08/26	60.6	138.98	36.4	138.35	136.50	24.2	21,612	0.11%
2024/08/23	159.3	138.07	151.6	138.69	141.50	7.7	21,597	0.04%	大買/大賣/
2024/08/22	552.3	142.80	533	142.32	139.00	19.3	21,524	0.09%	大買/大賣/
2024/08/21	213.2	136.98	255.9	136.95	138.50	-42.7	21,071	-0.20%	大買/大賣/
2024/08/20	44.9	131.32	74.2	131.31	130.50	-29.3	20,823	-0.14%
2024/08/19	39.7	128.76	27.1	128.81	128.50	12.6	20,807	0.06%
2024/08/16	84.5	131.92	74.4	132.36	129.50	10.1	20,850	0.05%
2024/08/15	88.7	131.67	59.2	131.76	129.00	29.5	20,795	0.14%
2024/08/14	223.7	132.23	213.2	132.58	134.50	10.5	20,745	0.05%	大買/大賣/
2024/08/13	195.2	129.41	182.4	129.14	134.00	12.8	20,637	0.06%	大買/大賣/
2024/08/12	233.1	132.08	255.5	130.65	133.50	-22.4	20,520	-0.11%	大買/大賣/
2024/08/09	222.4	125.45	232.9	125.60	124.50	-10.5	20,354	-0.05%	大買/大賣/
2024/08/08	71	118.99	46.1	119.00	117.50	24.9	20,221	0.12%
2024/08/07	304.5	123.94	288.9	123.24	125.00	15.6	20,309	0.08%	大買/大賣/
2024/08/06	194.5	118.39	207.5	118.73	120.00	-13	20,338	-0.06%	大買/大賣/
2024/08/05	102.2	118.49	174	118.89	118.00	-71.8	20,275	-0.35%	大買/大賣/
2024/08/02	88.8	131.34	102	131.44	129.00	-13.3	20,500	-0.06%	大賣/
2024/08/01	71.6	138.26	62.7	138.23	137.00	9	20,575	0.04%
2024/07/31	61.8	140.52	28.1	138.80	138.00	33.7	20,750	0.16%
2024/07/30	93	141.32	104.5	141.21	143.50	-11.5	21,152	-0.05%	大賣/
2024/07/29	251.5	143.88	584.7	140.86	139.50	-333.2	20,996	-1.59%	大買/大賣/鉅額交易
2024/07/26	76.5	151.94	79.3	151.42	152.00	-2.8	20,740	-0.01%
2024/07/23	116.7	152.30	130.2	152.67	154.00	-13.4	20,637	-0.06%	大買/大賣/
2024/07/22	140	154.70	174.2	153.15	148.00	-34.2	20,441	-0.17%	大買/大賣/
2024/07/19	161.4	158.01	193.4	157.75	156.00	-32.1	20,153	-0.16%	大買/大賣/
2024/07/18	91.4	156.30	122.8	156.84	155.50	-31.3	19,933	-0.16%	大賣/
2024/07/17	118.4	157.99	107.7	157.91	158.00	10.7	19,811	0.05%	大買/大賣/
2024/07/16	136.8	157.55	131.3	156.75	158.00	5.5	19,700	0.03%	大買/大賣/
2024/07/15	372.9	158.75	313.4	159.50	158.50	59.5	19,560	0.30%	大買/大賣/
2024/07/12	521.7	159.11	260.1	160.26	158.00	261.6	19,324	1.35%	大買/大賣/鉅額交易
2024/07/11	675.1	161.56	569.2	161.44	159.00	105.9	18,978	0.56%	大買/大賣/鉅額交易
2024/07/10	545.6	157.48	637.2	157.43	160.00	-91.6	18,360	-0.50%	大買/大賣/
2024/07/09	150.8	149.88	158.3	150.29	149.50	-7.5	19,081	-0.04%	大買/大賣/
2024/07/08	142.3	149.75	176.5	148.99	147.50	-34.2	20,440	-0.17%	大買/大賣/
2024/07/05	344	153.36	355	152.77	152.50	-10.9	22,026	-0.05%	大買/大賣/
2024/07/04	484.2	154.04	418.7	153.63	154.50	65.5	23,288	0.28%	大買/大賣/
2024/07/03	67.8	148.68	48.9	148.16	147.00	18.9	23,211	0.08%
2024/07/02	181.6	147.87	298.8	147.90	149.00	-117.2	23,522	-0.50%	大買/大賣/鉅額交易
2024/07/01	108.4	147.90	106.5	147.17	145.50	1.9	23,367	0.01%	大買/大賣/
2024/06/28	196.9	149.21	142.6	149.34	149.00	54.3	23,306	0.23%	大買/大賣/
2024/06/27	357.4	149.90	441.9	149.85	148.50	-84.5	23,150	-0.37%	大買/大賣/
2024/06/26	440.8	148.16	370.2	147.80	145.00	70.6	22,625	0.31%	大買/大賣/
2024/06/25	328.6	144.87	375.4	144.47	149.50	-46.8	22,401	-0.21%	大買/大賣/
2024/06/24	268.1	143.05	255.9	143.51	140.50	12.2	22,292	0.05%	大買/大賣/
2024/06/21	288.2	147.84	299.3	147.72	147.00	-11.1	22,805	-0.05%	大買/大賣/
2024/06/20	717.1	150.26	541.2	149.97	147.00	175.9	22,777	0.77%	大買/大賣/鉅額交易
2024/06/19	426.5	144.14	451.9	144.45	145.00	-25.4	22,317	-0.11%	大買/大賣/
2024/06/18	515.8	141.76	528.8	141.76	144.00	-13.1	22,172	-0.06%	大買/大賣/
2024/06/17	1,034.1	143.43	883.8	142.81	139.00	150.3	21,566	0.70%	大買/大賣/鉅額交易
2024/06/14	247.5	131.54	367.8	133.03	136.00	-120.2	20,662	-0.58%	大買/大賣/鉅額交易
2024/06/13	349.7	123.73	371.3	123.91	124.00	-21.6	20,676	-0.10%	大買/大賣/
2024/06/12	284	120.32	272.7	119.90	118.50	11.3	20,667	0.05%	大買/大賣/
2024/06/11	581.3	123.36	373.1	122.89	124.50	208.2	20,833	1.00%	大買/大賣/鉅額交易
2024/06/07	175.1	113.76	235.4	114.14	118.00	-60.3	20,860	-0.29%	大買/大賣/
2024/06/06	42.7	108.21	32.3	107.92	107.50	10.4	21,103	0.05%
2024/06/05	38.4	108.45	30.2	109.51	108.50	8.2	21,300	0.04%
2024/06/04	80.8	108.30	57.1	108.65	107.50	23.7	21,671	0.11%
2024/06/03	29.1	107.52	16.1	107.38	107.50	12.9	21,940	0.06%
2024/05/31	39.2	106.55	34.8	107.19	107.00	4.3	22,517	0.02%
2024/05/30	141.4	108.95	80.5	110.16	107.50	60.9	23,512	0.26%	大買/
2024/05/29	52.4	110.98	61.6	111.23	110.00	-9.2	24,175	-0.04%
2024/05/28	79.1	112.03	63.5	111.30	111.00	15.6	25,489	0.06%
2024/05/27	93.2	112.39	42.6	112.63	112.50	50.7	26,382	0.19%
2024/05/24	93.7	108.94	99.4	109.33	110.50	-5.7	26,859	-0.02%
2024/05/23	98.4	108.26	114.1	108.48	107.50	-15.7	28,069	-0.06%	大賣/
2024/05/22	73.6	110.43	119	110.34	110.00	-45.4	28,940	-0.16%	大賣/
2024/05/21	101.6	112.87	170	112.41	112.00	-68.4	29,278	-0.23%	大買/大賣/
2024/05/20	100.6	117.17	94.1	116.90	115.50	6.5	29,806	0.02%
2024/05/17	99.5	116.08	107	116.71	118.00	-7.5	29,880	-0.03%	大賣/
2024/05/16	119.5	117.43	100.3	116.55	114.50	19.2	30,200	0.06%	大買/
2024/05/15	148.9	120.74	99.6	120.06	119.00	49.4	30,380	0.16%	大買/
2024/05/14	133.3	122.39	90.3	122.52	120.50	43	30,550	0.14%	大買/
2024/05/13	121.8	122.79	153.9	123.28	122.50	-32	30,492	-0.11%	大買/大賣/
2024/05/10	116.3	127.98	131.5	128.08	128.50	-15.2	30,664	-0.05%	大買/大賣/
2024/05/09	93.2	135.83	94.1	136.22	134.00	-0.8	30,651	0.00%
2024/05/08	287	138.44	241.6	137.52	138.00	45.4	30,662	0.15%	大買/大賣/
2024/05/07	148.6	134.44	145	134.47	133.00	3.6	30,393	0.01%	大買/大賣/
2024/05/06	249.6	133.42	243.9	133.12	132.50	5.7	30,342	0.02%	大買/大賣/
2024/05/03	416.9	140.33	303	142.15	135.00	113.9	30,190	0.38%	大買/大賣/鉅額交易
2024/05/02	29.3	148.51	30.4	149.88	150.00	-1.1	29,825	0.00%
2024/04/30	66	146.96	69.9	145.60	146.00	-3.8	30,041	-0.01%
2024/04/29	86.9	151.48	74	151.78	150.50	13	30,525	0.04%
2024/04/26	51.5	156.82	29.8	156.55	156.50	21.7	30,824	0.07%
2024/04/25	37.6	156.02	38.7	157.43	157.50	-1.2	31,015	0.00%
2024/04/24	41.2	155.00	25.6	159.77	161.00	15.6	31,133	0.05%
2024/04/23	38.1	154.09	49.8	152.02	155.00	-11.8	31,268	-0.04%
2024/04/22	54	159.95	83.4	161.10	151.50	-29.4	31,429	-0.09%
2024/04/19	118.3	165.83	90.2	165.50	165.00	28.1	32,066	0.09%	大買/
2024/04/18	91.4	174.65	66.6	174.03	175.00	24.8	32,299	0.08%
2024/04/17	107.8	178.66	93.4	177.20	181.50	14.4	32,508	0.04%	大買/
2024/04/16	90.4	162.94	158	163.59	167.50	-67.6	32,805	-0.21%	大賣/
2024/04/15	1,372.9	175.54	964	174.50	175.00	408.9	32,993	1.24%	大買/大賣/鉅額交易
2024/04/12	1,040.1	160.76	1,396.3	162.33	168.00	-356.1	31,516	-1.13%	大買/大賣/鉅額交易
2024/04/11	1,330.6	148.66	1,231.1	148.02	153.00	99.5	30,044	0.33%	大買/大賣/
2024/04/10	892.8	134.31	1,003	134.78	140.50	-110.2	28,650	-0.38%	大買/大賣/鉅額交易
2024/04/09	241	124.49	446	126.31	128.00	-205	27,254	-0.75%	大買/大賣/鉅額交易
2024/04/08	300	112.61	405.8	113.33	116.50	-105.8	27,036	-0.39%	大買/大賣/鉅額交易
2024/04/03	58.4	106.63	100.7	106.15	106.00	-42.2	27,170	-0.16%
2024/04/02	94.1	108.13	107.4	108.45	108.50	-13.3	28,124	-0.05%	大賣/
2024/04/01	129.4	110.35	109.3	110.00	109.00	20.1	28,091	0.07%	大買/大賣/
2024/03/29	113.3	109.53	123.4	109.73	110.00	-10.1	28,113	-0.04%	大買/大賣/
2024/03/28	174.9	109.74	186.4	109.89	109.50	-11.5	28,310	-0.04%	大買/大賣/
2024/03/27	374.8	111.03	412.9	111.36	111.00	-38	28,193	-0.13%	大買/大賣/
2024/03/26	603.6	115.99	516.4	115.69	114.00	87.1	27,843	0.31%	大買/大賣/
2024/03/25	225.4	115.19	278.2	114.98	114.50	-52.8	27,172	-0.19%	大買/大賣/
2024/03/22	349.9	112.68	354.9	113.11	112.50	-5	27,058	-0.02%	大買/大賣/
2024/03/21	377.9	113.49	407.8	113.58	113.50	-29.9	27,000	-0.11%	大買/大賣/
2024/03/20	164.4	109.46	169.9	109.02	109.00	-5.6	27,112	-0.02%	大買/大賣/
2024/03/19	200.1	111.36	205.5	111.44	111.50	-5.4	27,357	-0.02%	大買/大賣/
2024/03/18	376	110.01	366.9	110.38	111.50	9.2	27,463	0.03%	大買/大賣/
2024/03/15	288.2	105.82	344.9	106.08	107.00	-56.7	27,651	-0.21%	大買/大賣/
2024/03/14	386.6	105.55	378.9	105.22	106.50	7.7	28,073	0.03%	大買/大賣/
2024/03/13	878.7	108.43	675.2	107.77	105.00	203.5	28,848	0.71%	大買/大賣/鉅額交易
2024/03/12	849.1	106.29	818.6	105.58	104.50	30.5	29,062	0.11%	大買/大賣/
2024/03/11	193.8	105.68	150	105.56	104.00	43.8	29,793	0.15%	大買/大賣/
2024/03/08	446.8	109.74	413.5	109.20	107.50	33.3	30,555	0.11%	大買/大賣/
2024/03/07	241.2	114.42	273.2	114.10	113.50	-32	30,655	-0.10%	大買/大賣/
2024/03/06	468.4	117.46	462.8	117.75	118.00	5.5	30,555	0.02%	大買/大賣/
2024/03/05	833.9	114.89	1,051.9	114.69	117.00	-218.1	30,628	-0.71%	大買/大賣/鉅額交易
2024/03/04	464.9	110.29	401.6	110.21	107.50	63.3	29,768	0.21%	大買/大賣/
2024/03/01	954.4	103.48	1,082.6	103.64	106.50	-128.1	29,529	-0.43%	大買/大賣/鉅額交易
2024/02/29	541.8	96.43	682.4	96.83	100.00	-140.6	29,253	-0.48%	大買/大賣/鉅額交易
2024/02/27	633.4	93.47	584.3	92.44	91.00	49.2	28,951	0.17%	大買/大賣/
2024/02/26	908.1	94.83	786.3	94.85	94.40	121.8	28,301	0.43%	大買/大賣/鉅額交易
2024/02/23	635.9	89.60	735.1	89.53	89.50	-99.2	26,964	-0.37%	大買/大賣/
2024/02/22	354.6	86.74	281.6	86.69	85.80	73	26,010	0.28%	大買/大賣/
2024/02/21	382.4	86.94	530.4	86.83	87.00	-148	25,586	-0.58%	大買/大賣/鉅額交易
2024/02/20	105.7	84.06	97.1	84.18	83.30	8.6	24,980	0.03%	大買/
2024/02/19	307.1	86.43	239.6	86.30	84.80	67.6	24,808	0.27%	大買/大賣/
2024/02/16	200.4	84.10	236.3	83.90	84.50	-35.9	24,408	-0.15%	大買/大賣/
2024/02/15	253.5	78.61	321.1	79.98	82.20	-67.6	24,112	-0.28%	大買/大賣/
2024/02/05	118.7	81.35	157.3	81.73	81.30	-38.6	23,871	-0.16%	大買/大賣/