利奇 (1517)-新光券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
▲0.35
漲幅
+2.20%
成交量
888張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	16.30	7	16.23	16.25	-5.9	946	-0.63%
2024/04/23	2	15.80	5	15.82	15.90	-3	934	-0.32%
2024/04/22	2.6	15.74	1	15.75	15.60	1.6	933	0.17%
2024/04/19	12	16.07	6	16.07	15.80	6	930	0.65%
2024/04/18	7	15.98	5	15.88	16.00	2	923	0.22%
2024/04/17	2	15.65	4	15.63	15.65	-2	917	-0.22%
2024/04/16	3.1	15.70	1	15.85	15.50	2.1	913	0.22%
2024/04/15	3	16.38	3	16.68	16.25	0	899	0.00%
2024/04/12	17	16.54	6	16.53	16.55	11	890	1.23%
2024/04/11	15.3	16.60	19.1	16.32	16.60	-3.8	873	-0.44%
2024/04/10	9	16.03	2	16.08	15.95	7	835	0.84%
2024/04/09	8	16.05	8	16.01	16.05	0	831	0.00%
2024/04/08	6.1	15.72	3	15.77	15.75	3.1	827	0.37%
2024/04/03	6	16.05	0	0.00	16.05	6	819	0.73%
2024/04/02	9.1	16.10	0	0.00	16.05	9.1	816	1.11%
2024/04/01	0	0.00	5	16.17	16.15	-5	812	-0.62%
2024/03/29	6	16.25	3	16.30	16.15	3	809	0.37%
2024/03/28	2	16.40	10.4	16.43	16.30	-8.4	806	-1.04%
2024/03/26	1	16.00	5	16.05	16.00	-4	781	-0.51%
2024/03/25	3.2	16.20	2	16.20	16.20	1.2	771	0.16%
2024/03/22	8	16.51	5	16.55	16.35	3	765	0.39%
2024/03/21	5.2	16.36	2	16.45	16.35	3.2	754	0.42%
2024/03/20	8	16.51	14	16.52	16.50	-6	747	-0.80%
2024/03/19	9	16.13	5	16.23	16.15	4	716	0.56%
2024/03/18	3	16.37	3	16.53	16.10	0	708	0.00%
2024/03/15	7	16.40	12.6	16.47	16.50	-5.6	701	-0.80%
2024/03/14	9	16.54	18	16.58	16.35	-9	695	-1.29%
2024/03/13	15	16.55	21	16.63	16.30	-6	685	-0.87%
2024/03/12	6	16.63	16	16.81	16.90	-10	666	-1.50%
2024/03/11	8.1	17.00	10	17.20	17.10	-1.9	642	-0.30%
2024/03/08	253	18.62	222.8	18.65	17.20	30.2	602	5.01%	大買/大賣/
2024/03/07	8	17.54	12.9	17.70	17.80	-4.9	341	-1.44%
2024/03/06	0	16.40	1.9	16.35	16.20	-1.9	243	-0.78%
2024/03/05	0.1	15.90	0	0.00	15.85	0.1	226	0.03%
2024/03/04	12.3	16.35	0	16.45	16.25	12.3	219	5.62%
2024/02/29	0	0.00	0.1	15.90	15.85	-0.1	209	-0.05%
2024/02/27	1	15.80	0.1	15.85	15.70	0.9	207	0.43%
2024/02/26	2	15.70	5.2	15.81	15.80	-3.2	207	-1.54%
2024/02/23	13	15.80	10	15.90	15.55	3	205	1.46%
2024/02/22	0.2	16.20	3	16.10	16.05	-2.8	202	-1.38%
2024/02/21	0	16.30	0	16.20	16.15	0	202	0.00%
2024/02/20	2.2	16.07	5	16.45	16.10	-2.8	202	-1.38%
2024/02/19	8	16.04	5	15.98	16.35	3	194	1.55%
2024/02/16	4	15.58	4	15.50	15.60	0	181	0.00%
2024/02/15	8.2	15.32	5	15.38	15.30	3.2	173	1.83%
2024/02/05	3	15.40	0	0.00	15.30	3	172	1.74%
2024/02/02	0.5	15.25	0	0.00	15.25	0.5	160	0.32%
2024/02/01	0	0.00	5	15.23	15.25	-5	159	-3.14%
2024/01/31	1.2	15.03	0	0.00	15.05	1.2	159	0.75%
2024/01/30	0.4	15.20	0	0.00	15.10	0.4	156	0.26%
2024/01/29	5	15.20	0	0.00	15.15	5	156	3.20%
2024/01/26	0	15.40	0	0.00	15.15	0	152	0.00%
2024/01/25	1	15.15	0	0.00	15.15	1	154	0.65%
2024/01/24	1	15.10	0	0.00	15.15	1	155	0.64%
2024/01/23	10	15.13	0	0.00	15.10	10	156	6.41%
2024/01/22	0	15.15	0	0.00	15.10	0	155	0.00%
2024/01/19	1	15.00	0	0.00	15.10	1	155	0.64%
2024/01/18	0	15.05	0	0.00	15.10	0	156	0.01%
2024/01/17	1.1	15.02	0	0.00	15.10	1.1	159	0.68%
2024/01/16	0	0.00	10	15.25	15.15	-10	159	-6.26%
2024/01/15	0	0.00	2	15.35	15.40	-2	161	-1.24%
2024/01/12	1.1	15.30	0	0.00	15.30	1.1	163	0.65%
2024/01/11	0	15.15	0	0.00	15.20	0	164	0.00%
2024/01/10	0	15.20	0	0.00	15.15	0	166	0.01%
2024/01/09	0	15.35	0	0.00	15.30	0	166	0.00%
2024/01/08	0	15.45	0	0.00	15.35	0	167	0.00%
2024/01/05	0.1	15.35	0	0.00	15.30	0.1	168	0.06%
2024/01/04	0.1	15.50	0.5	15.55	15.35	-0.3	170	-0.20%
2024/01/03	0.3	15.45	2.6	15.42	15.50	-2.4	172	-1.36%
2024/01/02	1	15.45	0	0.00	15.50	1	173	0.58%
2023/12/29	1	15.30	5.5	15.55	15.55	-4.5	175	-2.56%
2023/12/27	0	15.65	0	0.00	15.55	0	180	0.00%
2023/12/26	0.8	15.68	0	0.00	15.65	0.8	181	0.42%
2023/12/22	0.1	15.80	0	0.00	15.65	0.1	183	0.03%
2023/12/20	0	15.94	0	0.00	15.70	0	183	0.01%
2023/12/19	2.1	15.65	0	0.00	15.70	2.1	184	1.14%
2023/12/15	0	15.75	0	0.00	15.70	0	184	0.00%
2023/12/14	0	0.00	0	15.70	15.65	0	186	0.00%
2023/12/12	3	15.40	0	0.00	15.40	3	189	1.60%
2023/12/11	0.1	15.45	0	0.00	15.30	0.1	189	0.06%
2023/12/08	0	15.50	0.1	15.50	15.40	0	199	-0.02%
2023/12/07	1.2	15.62	1	15.65	15.45	0.2	207	0.12%
2023/12/05	0	15.85	0	0.00	15.65	0	216	0.00%
2023/12/04	0.3	15.90	0	0.00	15.75	0.3	220	0.11%
2023/12/01	0.2	15.80	0	0.00	15.80	0.2	221	0.09%
2023/11/30	0.2	15.90	0	15.90	15.80	0.2	224	0.08%
2023/11/29	0	15.95	0	0.00	15.85	0	226	0.01%
2023/11/28	0	16.20	0	0.00	15.80	0	226	0.00%
2023/11/27	2.2	15.55	1	15.50	15.45	1.2	228	0.54%
2023/11/24	0.1	15.65	0	0.00	15.55	0.1	234	0.04%
2023/11/22	3	15.45	0	0.00	15.55	3	234	1.29%
2023/11/21	0.2	15.65	155	15.48	15.45	-154.8	234	-65.96%	大賣/鉅額交易
2023/11/20	0.1	15.50	6	15.49	15.55	-5.9	233	-2.53%
2023/11/17	64.1	15.35	6	15.36	15.40	58.1	233	24.91%
2023/11/16	49.1	15.18	4	15.20	15.20	45.1	231	19.47%
2023/11/15	24	14.92	0	0.00	14.85	24	226	10.61%
2023/11/14	27	14.71	1	14.60	14.80	26	227	11.45%
2023/11/13	0	14.83	0	0.00	14.65	0	229	0.00%
2023/11/09	2	14.90	0	15.00	14.90	2	234	0.85%
2023/11/08	0.2	15.00	3	14.95	15.00	-2.8	243	-1.15%
2023/11/07	3	15.00	0	0.00	15.05	3	252	1.20%
2023/11/06	3	14.65	9	14.84	15.00	-6	256	-2.33%
2023/11/03	0	0.00	3	14.40	14.55	-3	253	-1.18%
2023/11/02	0	14.35	3	14.30	14.35	-3	252	-1.19%
2023/11/01	7.4	14.25	1	14.25	14.25	6.4	251	2.55%
2023/10/31	0.1	14.50	0	0.00	14.30	0.1	251	0.06%
2023/10/30	1	14.50	3	14.45	14.45	-2	256	-0.76%
2023/10/27	0	14.70	0	14.55	14.45	0	259	0.00%
2023/10/26	1	14.50	13	14.59	14.50	-12	261	-4.57%
2023/10/25	8	14.57	8	14.65	14.55	0	263	0.00%
2023/10/24	3.2	14.45	1	14.45	14.45	2.2	264	0.82%
2023/10/23	2.2	14.65	1	14.65	14.60	1.2	268	0.45%
2023/10/20	3	14.65	3	14.75	14.75	0	271	0.00%
2023/10/19	0.1	14.84	0	0.00	14.75	0.1	273	0.03%
2023/10/18	1.1	14.81	8.9	14.77	14.75	-7.9	276	-2.84%
2023/10/17	0.1	14.95	0	14.95	14.85	0.1	276	0.02%
2023/10/16	2.5	14.94	0	0.00	14.85	2.5	279	0.88%
2023/10/12	1.1	14.91	0	0.00	14.95	1.1	300	0.35%
2023/10/11	8.1	14.98	3	14.90	14.95	5.1	304	1.68%
2023/10/06	0.3	15.12	0	0.00	15.05	0.3	319	0.09%
2023/10/05	0.1	15.14	0	0.00	15.00	0.1	331	0.04%
2023/10/04	0.2	15.01	5	14.95	14.95	-4.8	335	-1.42%
2023/10/03	1	14.95	0	0.00	15.00	1	334	0.30%
2023/10/02	0	15.10	0	0.00	15.00	0	334	0.01%
2023/09/28	4.1	15.00	0	0.00	15.00	4.1	336	1.22%
2023/09/27	0.3	15.14	0	0.00	15.05	0.3	337	0.09%
2023/09/26	4	15.00	0	0.00	15.05	4	338	1.18%
2023/09/25	0	15.25	0	0.00	15.15	0	343	0.00%
2023/09/22	0	0.00	5	15.10	15.10	-5	345	-1.45%
2023/09/21	0.1	15.15	0	0.00	15.10	0.1	344	0.04%
2023/09/20	0	15.30	0	0.00	15.15	0	344	0.00%
2023/09/19	0	15.25	0	0.00	15.15	0	344	0.00%
2023/09/18	0.1	15.28	0	0.00	15.25	0.1	343	0.03%
2023/09/15	0.1	15.39	0	0.00	15.20	0.1	344	0.03%
2023/09/14	0	0.00	2.3	15.31	15.35	-2.3	345	-0.66%
2023/09/13	2.3	15.12	2	15.25	15.20	0.3	347	0.09%
2023/09/12	2	16.00	6	15.95	15.95	-4	342	-1.17%
2023/09/11	6	15.95	3	15.95	15.95	3	336	0.89%
2023/09/08	2.1	16.25	0	0.00	16.25	2.1	330	0.62%
2023/09/07	0	16.49	0	0.00	16.35	0	336	0.01%
2023/09/06	0	16.60	3	16.45	16.45	-3	333	-0.90%
2023/09/05	9	16.41	2	16.45	16.40	7	334	2.10%
2023/09/04	1	16.60	3	16.55	16.65	-2	330	-0.61%
2023/09/01	3	16.30	3	16.40	16.40	0	327	0.00%
2023/08/31	3	16.20	5	16.15	16.20	-2	324	-0.62%
2023/08/30	8	16.00	9	15.96	16.00	-1	320	-0.31%
2023/08/29	4.1	15.75	8	15.75	15.75	-3.9	322	-1.21%
2023/08/28	3	15.75	3	15.80	15.70	0	321	0.00%
2023/08/25	6	15.63	3	15.70	15.70	3	322	0.94%
2023/08/24	1.1	15.76	1	15.75	15.75	0.1	322	0.02%
2023/08/23	0.3	15.71	0	0.00	15.80	0.3	324	0.10%
2023/08/21	0	15.96	0	0.00	15.80	0	325	0.01%
2023/08/18	3.1	15.89	3	16.00	15.95	0.1	325	0.02%
2023/08/17	5	15.95	7.3	15.95	16.00	-2.3	324	-0.69%
2023/08/16	13	15.75	13	15.80	15.90	0	337	0.00%
2023/08/15	0.1	16.05	1	15.95	15.95	-0.9	336	-0.27%
2023/08/14	15.2	15.95	12	16.00	15.90	3.2	336	0.94%
2023/08/11	1.6	16.19	3	16.25	16.25	-1.4	332	-0.43%
2023/08/10	11	16.67	10	16.83	16.60	1	325	0.31%
2023/08/09	3	16.85	3	16.88	16.80	0	322	0.00%
2023/08/08	0.1	16.85	0	0.00	16.85	0.1	323	0.03%
2023/08/04	0	16.90	0	0.00	16.80	0	336	0.00%
2023/08/02	5	16.82	4	17.01	16.85	1	337	0.30%
2023/08/01	6.1	17.12	3	17.10	17.10	3.1	333	0.94%
2023/07/31	0	17.10	0	0.00	16.95	0	331	0.00%
2023/07/28	3.1	17.05	3	17.05	17.05	0.1	332	0.04%
2023/07/27	1	17.15	4	17.23	17.20	-3	333	-0.90%
2023/07/26	5	17.10	10	16.95	17.10	-5	351	-1.42%
2023/07/25	10.1	16.77	10.3	16.83	16.75	-0.2	348	-0.06%
2023/07/24	2.3	16.60	0	0.00	16.55	2.3	350	0.66%
2023/07/21	3.2	16.82	0	0.00	16.80	3.2	351	0.90%
2023/07/20	2.1	16.90	4	16.86	16.90	-1.9	357	-0.54%
2023/07/19	10.1	16.75	5	16.85	16.75	5.1	358	1.41%
2023/07/18	10.4	16.78	8	16.91	16.70	2.4	365	0.65%
2023/07/17	18	16.92	16	16.98	17.05	2	363	0.55%
2023/07/14	12	17.29	7	17.41	17.25	5	355	1.41%
2023/07/13	5.7	17.22	6	17.20	17.20	-0.3	353	-0.10%
2023/07/12	37.6	17.81	42	17.74	17.80	-4.4	342	-1.29%
2023/07/11	13.2	18.33	17	18.34	18.25	-3.8	332	-1.14%
2023/07/10	5	18.53	3	18.60	18.45	2	331	0.61%
2023/07/07	5	18.55	0	0.00	18.55	5	338	1.48%
2023/07/06	6.1	18.76	5	18.92	18.70	1.1	339	0.31%
2023/07/05	7	18.80	0	0.00	18.80	7	337	2.08%
2023/07/04	3	18.85	1	18.80	18.80	2	338	0.59%
2023/07/03	12	18.92	14	18.93	18.90	-2	341	-0.59%
2023/06/30	3	18.70	3	18.75	18.75	0	339	0.00%
2023/06/29	0	0.00	2	18.75	18.70	-2	340	-0.59%
2023/06/28	2	18.65	0	0.00	18.60	2	346	0.58%
2023/06/27	0.1	18.79	8.2	18.61	18.60	-8.1	356	-2.28%
2023/06/26	5	18.70	5	18.80	18.80	0	360	0.00%
2023/06/21	0.1	18.85	0	0.00	18.85	0.1	368	0.01%
2023/06/20	11.2	18.75	10	18.80	18.75	1.2	370	0.33%
2023/06/19	9	18.98	5	19.13	18.90	4	371	1.08%
2023/06/16	0	0.00	7	19.07	19.10	-7	374	-1.87%
2023/06/15	5	18.75	5	18.82	18.85	0	372	0.00%
2023/06/14	8	18.79	5	18.90	18.75	3	382	0.78%
2023/06/13	7	18.73	6	18.75	18.75	1	396	0.25%
2023/06/12	0	0.00	1	19.10	19.10	-1	391	-0.26%
2023/06/09	8	19.12	2	19.25	19.10	6	400	1.49%
2023/06/08	23.1	19.10	5	19.15	19.10	18.1	407	4.44%
2023/06/07	9	19.20	5	19.30	19.20	4	419	0.95%
2023/06/05	6	19.30	0	0.00	19.30	6	435	1.38%
2023/06/02	5	19.30	12	19.41	19.30	-7	446	-1.57%
2023/06/01	0.1	19.15	0	0.00	19.00	0.1	454	0.01%
2023/05/31	5	19.00	5	19.05	19.05	0	457	0.00%
2023/05/30	0.1	18.95	5	18.90	18.80	-4.9	457	-1.07%
2023/05/29	5	18.75	0	0.00	18.75	5	460	1.09%
2023/05/26	11.1	18.81	4	18.80	18.70	7.1	461	1.53%
2023/05/23	10	19.00	0	0.00	18.90	10	493	2.03%
2023/05/22	2	18.70	4	18.93	19.05	-2	498	-0.40%
2023/05/19	7	18.79	24	18.75	18.75	-17	486	-3.49%
2023/05/18	4	18.85	1	19.00	18.90	3	489	0.61%
2023/05/17	3	18.90	5	18.80	18.90	-2	490	-0.41%
2023/05/16	5	18.55	5	18.60	18.55	0	487	0.00%
2023/05/12	7.1	18.65	2	18.35	18.35	5.1	495	1.04%
2023/05/11	7.1	18.65	2	18.35	18.25	5.1	494	1.04%
2023/05/09	0.1	19.19	0	0.00	19.00	0.1	488	0.01%
2023/05/08	0.1	19.30	1	19.20	19.15	-0.9	488	-0.18%
2023/05/05	0.1	19.35	0	0.00	19.15	0.1	489	0.02%
2023/05/04	10	19.28	10	19.40	19.30	0	497	0.00%
2023/05/03	8	19.31	5.2	19.36	19.25	2.8	499	0.57%
2023/05/02	1.2	19.43	5	19.55	19.50	-3.9	503	-0.76%
2023/04/28	8	19.09	5.5	19.01	18.95	2.5	487	0.51%
2023/04/27	5.1	18.86	4.8	18.97	18.95	0.3	488	0.07%
2023/04/26	0.1	18.95	3	18.95	18.95	-2.9	483	-0.61%
2023/04/25	3.2	19.03	2	19.05	19.00	1.2	481	0.25%
2023/04/24	5.1	19.30	5	19.45	19.35	0.1	475	0.02%
2023/04/21	12.1	19.51	15	19.47	19.35	-2.9	475	-0.62%
2023/04/20	3	19.63	13	19.70	19.60	-10	472	-2.11%
2023/04/19	1.1	19.97	20	19.90	19.90	-18.9	469	-4.02%
2023/04/18	0	20.11	6	20.08	19.95	-6	469	-1.28%
2023/04/17	10	19.95	20	19.95	19.95	-10	469	-2.12%
2023/04/14	5	20.00	47	20.03	20.10	-42	474	-8.85%
2023/04/13	65	20.17	2	20.10	20.05	63	482	13.07%
2023/04/12	2	20.20	18	20.19	20.25	-16	481	-3.33%
2023/04/11	7	20.00	5	20.00	20.00	2	474	0.42%
2023/04/10	2	19.88	2	19.90	20.00	0	476	0.00%
2023/04/07	0	20.10	0	0.00	19.90	0	478	0.00%
2023/04/06	0	20.00	0.4	20.00	19.95	-0.4	478	-0.08%
2023/03/31	5	19.75	3	19.80	19.75	2	476	0.42%
2023/03/30	1	19.70	0	0.00	19.75	1	480	0.21%
2023/03/29	0.1	19.85	4.6	19.73	19.70	-4.5	483	-0.92%
2023/03/28	6.1	19.83	3.1	19.79	19.75	3	493	0.61%
2023/03/27	1	19.81	10	19.98	20.00	-9	503	-1.78%
2023/03/24	18	20.04	1	19.95	20.00	17	510	3.33%
2023/03/23	8	20.10	0	0.00	20.10	8	515	1.56%
2023/03/22	0	20.37	1	20.25	20.15	-1	530	-0.19%
2023/03/21	3	20.08	1.1	20.15	20.20	1.9	584	0.33%
2023/03/20	7	19.79	1.1	19.80	19.90	5.9	583	1.02%
2023/03/17	3.2	19.61	8.1	19.61	19.70	-4.9	587	-0.83%
2023/03/16	6.4	19.91	6	19.83	19.80	0.4	578	0.06%
2023/03/14	2	20.05	1	20.10	20.10	1	581	0.17%
2023/03/13	4	20.10	4	20.19	20.35	0	589	0.00%
2023/03/10	0	20.80	0	0.00	20.40	0	594	0.00%
2023/03/09	0	21.15	0	0.00	20.95	0	622	0.00%
2023/03/08	0	21.13	0	0.00	21.10	0	664	0.00%
2023/03/07	1	21.05	2	21.15	21.15	-1	701	-0.14%
2023/03/06	0	0.00	12	20.78	20.90	-12	692	-1.73%
2023/03/03	2	20.50	1	20.45	20.50	1	688	0.15%
2023/03/02	0.1	20.45	0	0.00	20.40	0.1	697	0.01%
2023/03/01	7.1	20.39	0	0.00	20.40	7.1	701	1.01%
2023/02/24	2	20.50	12	20.57	20.60	-10	706	-1.41%
2023/02/23	3	20.75	7	20.70	20.65	-4	713	-0.56%
2023/02/22	0	0.00	10	20.45	20.70	-10	726	-1.38%
2023/02/21	3	20.83	1	20.85	20.80	2	736	0.27%
2023/02/20	0.1	20.35	10	20.48	20.45	-9.9	729	-1.36%
2023/02/17	3	20.23	0	0.00	20.25	3	749	0.40%
2023/02/16	1	20.20	0	0.00	20.20	1	790	0.13%
2023/02/15	0	20.30	2	20.13	20.10	-2	854	-0.23%
2023/02/14	0.1	20.30	6	20.11	20.10	-5.9	883	-0.67%
2023/02/13	12	20.02	0	20.70	20.10	12	958	1.25%
2023/02/10	2	20.35	1	20.30	20.30	1	967	0.10%
2023/02/09	3	20.45	1	20.55	20.45	2	984	0.20%
2023/02/07	1	20.50	0	0.00	20.45	1	1,043	0.10%
2023/02/06	0	20.85	0	0.00	20.60	0	1,093	0.00%
2023/02/02	4	20.76	3	20.75	20.80	1	1,120	0.09%
2023/02/01	0	20.60	2	20.65	20.65	-2	1,132	-0.18%
2023/01/31	3	20.25	1	20.30	20.55	2	1,160	0.17%
2023/01/30	5	20.07	0	0.00	20.10	5	1,178	0.42%
2023/01/17	1	20.15	0	0.00	20.05	1	1,202	0.08%
2023/01/16	0	20.25	2	20.15	20.15	-2	1,241	-0.16%
2023/01/13	6	20.35	0	0.00	20.20	6	1,297	0.46%
2023/01/11	6	20.48	0	0.00	20.50	6	1,329	0.45%
2023/01/10	0	0.00	2	20.85	20.65	-2	1,353	-0.15%
2023/01/09	0	0.00	2	20.45	20.55	-2	1,384	-0.14%
2023/01/06	0	0.00	1	20.50	20.45	-1	1,411	-0.07%
2023/01/05	0	0.00	1	20.60	20.60	-1	1,453	-0.07%
2023/01/04	0	0.00	6	20.85	20.75	-6	1,481	-0.41%
2022/12/30	0	0.00	3	20.40	20.15	-3	1,501	-0.20%
2022/12/29	0	0.00	1	20.05	20.20	-1	1,551	-0.06%
2022/12/26	0.1	20.30	0	0.00	20.10	0.1	1,663	0.01%
2022/12/23	0	0.00	3	20.07	20.15	-3	1,693	-0.18%
2022/12/22	0.1	20.30	3	20.37	20.20	-2.9	1,714	-0.17%
2022/12/21	5.1	20.00	1	20.20	20.10	4.1	1,761	0.23%
2022/12/20	4.3	19.97	2	20.10	19.90	2.3	1,823	0.12%
2022/12/19	11	20.08	11	20.16	20.05	0	1,860	0.00%
2022/12/16	2	20.60	10.1	20.53	20.55	-8.1	1,911	-0.42%
2022/12/15	14	20.93	9	20.95	20.90	5	1,973	0.25%
2022/12/14	8	20.84	8	20.94	21.05	0	1,980	0.00%
2022/12/13	80	21.07	33.1	21.08	20.95	46.9	1,978	2.37%
2022/12/12	3	22.43	1	22.50	22.55	2	1,954	0.10%
2022/12/09	2	22.68	3.3	22.71	22.70	-1.3	2,017	-0.06%
2022/12/08	0	0.00	5	22.60	22.60	-5	2,089	-0.24%
2022/12/07	9	22.77	3	22.77	22.50	6	2,146	0.28%
2022/12/06	6	23.20	6	23.32	23.00	0	2,222	0.00%
2022/12/05	11	23.68	0	0.00	23.55	11	2,260	0.49%
2022/12/02	3	23.80	12	23.82	23.80	-9	2,254	-0.40%
2022/12/01	23	23.59	38	23.76	23.70	-15	2,261	-0.66%
2022/11/30	12	23.65	21	23.72	23.50	-9	2,264	-0.40%
2022/11/29	16	22.95	28	23.12	23.30	-12	2,251	-0.53%
2022/11/28	10	22.47	5	22.46	22.55	5	2,270	0.22%
2022/11/25	6	22.72	9	22.68	22.55	-3	2,287	-0.13%
2022/11/24	6	22.69	8	22.88	22.95	-2	2,297	-0.09%
2022/11/23	1	22.60	5	22.65	22.60	-4	2,303	-0.17%
2022/11/22	13	22.63	6	22.52	22.50	7	2,313	0.30%
2022/11/21	14	22.77	5	22.70	22.70	9	2,349	0.38%
2022/11/18	22	23.17	32.2	22.99	22.85	-10.2	2,376	-0.43%
2022/11/17	9	23.13	12	23.11	23.15	-3	2,375	-0.13%
2022/11/16	21	23.12	4	23.24	22.90	17	2,373	0.72%
2022/11/15	18	23.04	20	23.25	23.30	-2	2,394	-0.08%
2022/11/14	9.2	22.89	18	22.91	23.00	-8.8	2,407	-0.37%
2022/11/11	21	22.96	4.4	23.22	22.70	16.6	2,397	0.69%
2022/11/10	31	23.63	13	23.58	23.45	18	2,376	0.76%
2022/11/09	33	23.54	46	23.43	23.45	-13	2,376	-0.55%
2022/11/08	10	22.85	1	22.60	22.40	9	2,337	0.39%
2022/11/07	12	22.66	10	22.86	22.55	2	2,346	0.09%
2022/11/04	3	22.75	12	22.75	22.70	-9	2,377	-0.38%
2022/11/03	6	22.53	6	22.73	22.75	0	2,409	0.00%
2022/11/02	6	22.45	5	22.64	22.55	1	2,446	0.04%
2022/11/01	2	22.10	20	22.14	22.25	-18	2,436	-0.74%
2022/10/31	7	21.85	3	21.80	21.60	4	2,429	0.16%
2022/10/28	6	21.59	2	21.75	21.40	4	2,434	0.16%
2022/10/27	1	21.80	10	21.68	22.05	-9	2,433	-0.37%
2022/10/26	12	21.21	4	20.80	20.80	8	2,415	0.33%
2022/10/25	16	21.73	10	21.67	21.55	6	2,403	0.25%
2022/10/24	6	22.08	10	22.12	21.90	-4	2,398	-0.17%
2022/10/21	19	21.86	11	21.69	21.65	8	2,398	0.33%
2022/10/20	14	21.80	13	21.86	21.95	1	2,351	0.04%
2022/10/19	12	22.50	20	22.59	22.25	-8	2,349	-0.34%
2022/10/18	9	22.45	23	22.46	22.50	-14	2,337	-0.60%
2022/10/17	46	22.02	28.1	21.98	22.20	17.9	2,329	0.77%
2022/10/14	17.1	21.91	9	21.86	22.05	8.1	2,332	0.35%
2022/10/13	16	21.20	15	21.00	20.70	1	2,398	0.04%
2022/10/12	5	22.32	6	22.48	22.30	-1	2,441	-0.04%
2022/10/11	10	22.63	2	22.40	22.35	8	2,430	0.33%
2022/10/07	6	23.97	6	23.73	23.60	0	2,439	0.00%
2022/10/06	4	23.50	18	23.75	24.00	-14	2,532	-0.55%
2022/10/05	18	23.72	9	23.62	23.35	9	2,553	0.35%
2022/10/04	9	22.95	25	22.84	23.30	-16	2,556	-0.63%
2022/10/03	4	22.06	1	22.30	22.00	3	2,513	0.12%
2022/09/30	16	22.22	2	21.25	22.30	14	2,494	0.56%
2022/09/29	0	22.25	6	22.24	22.35	-6	2,472	-0.24%
2022/09/28	13	22.22	5	22.21	21.70	8	2,458	0.33%
2022/09/27	10	22.79	14	23.08	23.60	-4	2,418	-0.17%
2022/09/26	13	23.82	10	23.36	23.30	3	2,369	0.13%
2022/09/23	28	25.26	20	25.03	25.15	8	2,337	0.34%
2022/09/22	7	25.10	9	25.02	25.35	-2	2,283	-0.09%
2022/09/21	9	24.14	12	24.09	24.10	-3	2,228	-0.13%
2022/09/20	5	24.51	3	24.68	24.55	2	2,287	0.09%
2022/09/19	7	25.17	9	25.46	25.15	-2	2,343	-0.09%
2022/09/16	40	25.75	7	25.71	25.40	33	2,323	1.42%
2022/09/15	31	26.12	25	26.04	26.10	6	2,276	0.26%
2022/09/14	49	25.36	68.2	25.55	25.75	-19.2	2,203	-0.87%
2022/09/13	48	25.18	21	24.96	25.35	27	2,153	1.25%
2022/09/12	4	25.20	3	25.32	25.80	1	2,076	0.05%
2022/09/08	3	24.18	18	24.04	24.40	-15	2,044	-0.73%
2022/09/07	12	23.65	2.1	23.99	23.65	9.9	2,063	0.48%
2022/09/06	0	0.00	11	24.59	24.25	-11	2,044	-0.54%
2022/09/05	19	26.28	13	25.58	25.40	6	2,007	0.30%
2022/09/02	26.1	26.08	9	25.97	25.95	17.1	1,971	0.87%
2022/09/01	4	25.23	6.1	25.50	25.20	-2.1	1,909	-0.11%
2022/08/31	16	26.04	19	25.73	25.80	-3	1,892	-0.16%
2022/08/30	11.1	25.58	25	25.82	25.65	-13.9	1,873	-0.74%
2022/08/29	14	24.84	27	24.89	25.20	-13	1,861	-0.70%
2022/08/26	9	25.86	23	25.76	25.60	-14	1,849	-0.76%
2022/08/25	24	25.49	44	25.33	25.50	-20	1,808	-1.11%
2022/08/24	22	24.91	97.1	24.84	24.90	-75.1	1,773	-4.23%
2022/08/23	3	24.65	0.2	24.30	24.65	2.8	1,757	0.16%
2022/08/22	13	24.69	4.3	24.56	24.45	8.7	1,766	0.49%
2022/08/19	7	25.16	47.2	25.27	25.10	-40.2	1,730	-2.32%
2022/08/18	34.3	25.60	49	25.64	25.65	-14.7	1,697	-0.87%
2022/08/17	45.2	25.22	19	25.29	25.15	26.2	1,668	1.57%
2022/08/16	34	25.08	43	24.83	24.75	-9	1,631	-0.55%
2022/08/15	11	24.74	35	24.74	24.70	-24	1,615	-1.49%
2022/08/12	4	24.45	5	24.28	24.45	-1	1,582	-0.06%
2022/08/11	20	24.66	7	24.52	24.35	13	1,562	0.83%
2022/08/10	20.1	24.12	49.2	24.20	24.00	-29.1	1,513	-1.92%
2022/08/09	9.4	24.33	44	24.49	24.90	-34.7	1,453	-2.38%
2022/08/08	19	23.71	27	23.52	23.90	-8	1,389	-0.58%
2022/08/05	10	22.98	22	22.92	23.10	-12	1,351	-0.89%
2022/08/04	7	21.78	11	22.11	22.05	-4	1,369	-0.29%
2022/08/03	12	22.43	0.2	22.40	22.05	11.9	1,363	0.87%
2022/08/02	13	22.86	3	22.82	22.70	10	1,349	0.74%
2022/08/01	3	23.22	6	23.13	23.25	-3	1,340	-0.22%
2022/07/29	3	22.83	22.2	23.08	22.95	-19.2	1,328	-1.44%
2022/07/28	29	23.09	20	23.46	22.65	9	1,307	0.69%
2022/07/27	7	23.49	19	23.57	23.50	-12	1,266	-0.95%
2022/07/26	5	23.47	5	23.36	23.30	0	1,258	0.00%
2022/07/25	3	23.77	2	23.90	23.95	1	1,249	0.08%
2022/07/22	24	24.11	3	24.27	24.00	21	1,244	1.69%
2022/07/21	21	24.01	21.1	24.13	24.25	-0.1	1,239	-0.01%
2022/07/20	110	24.68	115.1	24.60	24.40	-5.1	1,203	-0.42%	大買/大賣/
2022/07/19	176	23.87	68.2	23.73	23.90	107.8	1,107	9.73%	大買/鉅額交易
2022/07/18	50	22.69	57	22.99	23.00	-7	1,023	-0.68%
2022/07/15	47	22.59	48	22.58	22.60	-1	1,024	-0.10%
2022/07/14	148.1	23.10	96	23.10	22.85	52.1	1,000	5.21%	大買/
2022/07/13	16	22.04	38	22.39	23.25	-22	886	-2.48%
2022/07/12	45.2	21.97	33	21.88	21.15	12.2	815	1.50%
2022/07/11	2	21.53	5	21.72	21.60	-3	772	-0.39%
2022/07/08	12	21.39	15	21.69	21.35	-3	766	-0.39%
2022/07/07	4	20.94	0	0.00	21.25	4	762	0.52%
2022/07/06	9	20.98	2	20.95	20.80	7	757	0.92%
2022/07/05	7	21.37	10	21.32	21.40	-3	758	-0.40%
2022/07/04	4	20.79	1	20.70	20.80	3	749	0.40%
2022/07/01	19	22.10	20	21.83	21.25	-1	750	-0.13%
2022/06/30	12	22.68	3	22.60	22.35	9	733	1.23%
2022/06/29	20	23.55	5	23.30	23.35	15	719	2.08%
2022/06/28	40	23.68	44	23.78	23.85	-4	702	-0.57%
2022/06/27	41	23.33	30	23.33	23.70	11	624	1.76%
2022/06/24	9	21.64	6	21.78	21.55	3	554	0.54%
2022/06/23	3	20.57	1	20.80	20.65	2	544	0.37%
2022/06/22	5	21.70	1	22.20	21.20	4	529	0.76%
2022/06/21	0	0.00	1	21.90	22.00	-1	526	-0.19%
2022/06/20	2	22.00	3	21.95	21.40	-1	518	-0.19%
2022/06/17	9	22.79	13	22.68	22.85	-4	509	-0.79%
2022/06/16	10	23.12	8	23.19	23.05	2	500	0.40%
2022/06/15	0	0.00	1	22.35	22.55	-1	477	-0.21%
2022/06/14	1	22.50	0	22.05	22.35	1	480	0.20%
2022/06/13	0	0.00	1	22.70	22.75	-1	481	-0.21%
2022/06/08	2	23.15	2	23.20	23.10	0	485	0.00%
2022/06/02	0	0.00	2	23.15	23.10	-2	504	-0.40%
2022/06/01	1	23.10	2	23.10	23.05	-1	513	-0.19%
2022/05/31	0.1	23.20	3	23.15	23.10	-2.9	515	-0.57%
2022/05/30	10.1	23.29	4	23.16	23.15	6.1	518	1.18%
2022/05/24	2.2	22.96	2	22.68	22.65	0.2	522	0.04%
2022/05/23	2.2	22.95	7	22.56	22.85	-4.9	518	-0.94%
2022/05/20	1	22.05	0	0.00	21.90	1	512	0.20%
2022/05/19	1	21.30	11	21.32	21.75	-10	512	-1.95%
2022/05/18	18	22.00	15	21.93	22.00	3	514	0.58%
2022/05/17	1	21.25	1	21.30	21.75	0	515	0.00%
2022/05/16	0	0.00	20	20.96	20.95	-20	517	-3.87%
2022/05/13	6	20.73	0	0.00	20.90	6	522	1.15%
2022/05/12	17	21.21	19	20.87	20.65	-2	522	-0.38%
2022/05/11	13	20.49	0.7	20.56	20.05	12.4	494	2.50%
2022/05/10	11	20.72	3	20.43	20.70	8	497	1.61%
2022/05/09	4	21.36	4.3	21.12	21.10	-0.3	500	-0.05%
2022/05/06	2	22.23	0	0.00	22.20	2	501	0.40%
2022/05/05	5	22.30	3	22.43	22.65	2	507	0.39%
2022/05/04	3	21.85	1	21.95	21.95	2	507	0.39%
2022/04/29	2	21.70	0	0.00	21.45	2	532	0.38%
2022/04/28	0	23.55	0	0.00	21.60	0	553	0.00%
2022/04/27	5	21.58	4	21.80	21.65	1	555	0.18%
2022/04/26	1	22.80	3	23.10	22.75	-2	561	-0.36%
2022/04/25	3	22.70	5	22.85	22.70	-2	585	-0.34%
2022/04/22	9	23.64	5	23.70	23.60	4	602	0.66%
2022/04/21	13	23.89	8.4	23.86	23.95	4.6	626	0.73%
2022/04/20	3	23.03	2	23.03	23.10	1	647	0.15%
2022/04/19	2.2	22.50	0	0.00	22.50	2.2	658	0.33%
2022/04/15	2	22.93	0	0.00	22.80	2	740	0.27%
2022/04/14	1	23.25	2	23.10	23.15	-1	760	-0.13%
2022/04/13	1	23.30	0	0.00	23.30	1	771	0.13%
2022/04/12	1	22.25	2	22.95	23.00	-1	775	-0.13%
2022/04/11	0.2	22.80	1	22.40	22.40	-0.8	780	-0.11%
2022/04/08	0	23.40	1	23.15	23.15	-1	778	-0.13%
2022/04/07	4.2	22.87	0	0.00	22.50	4.2	783	0.53%
2022/04/06	0	23.65	7	23.50	23.45	-7	775	-0.90%
2022/04/01	2	23.60	0	0.00	23.85	2	779	0.26%
2022/03/31	0.1	24.05	0	0.00	24.05	0.1	791	0.02%
2022/03/30	4	24.00	0	0.00	24.05	4	805	0.50%
2022/03/28	3	23.68	3	23.98	24.00	0	819	0.00%
2022/03/25	15	24.40	3	24.40	24.20	12	824	1.45%
2022/03/24	9	24.47	0	0.00	24.45	9	833	1.08%
2022/03/23	2	24.58	0	0.00	24.65	2	863	0.23%
2022/03/22	0	24.86	0	0.00	24.60	0	908	0.00%
2022/03/21	5	24.87	1	24.70	24.65	4	966	0.41%
2022/03/18	0	0.00	7	24.15	24.40	-7	983	-0.71%
2022/03/17	3	23.92	0	0.00	23.95	3	1,029	0.29%
2022/03/16	0	23.25	0	0.00	23.10	0	1,115	0.00%
2022/03/15	0	0.00	8	23.30	23.25	-8	1,150	-0.70%
2022/03/11	1	23.90	0.1	24.00	23.90	0.9	1,174	0.07%
2022/03/10	1.3	24.00	4	23.98	23.90	-2.8	1,227	-0.22%
2022/03/09	5	23.22	1	23.25	23.20	4	1,239	0.32%
2022/03/08	5.2	22.95	17	23.02	22.80	-11.9	1,253	-0.95%
2022/03/07	1	24.10	5	23.86	23.85	-4	1,255	-0.32%
2022/03/04	3	24.93	0	0.00	24.90	3	1,268	0.24%
2022/03/03	1	25.20	0	0.00	25.15	1	1,288	0.08%
2022/03/01	0	0.00	2	25.28	25.40	-2	1,309	-0.15%
2022/02/25	2	24.48	15	24.63	24.80	-13	1,318	-0.99%
2022/02/24	2	25.10	2	25.03	24.60	0	1,329	0.00%
2022/02/23	4	25.54	0	0.00	25.55	4	1,343	0.30%
2022/02/22	4	25.55	1	25.65	25.60	3	1,394	0.22%
2022/02/21	0	26.20	0	0.00	26.10	0	1,507	0.00%
2022/02/18	3	25.83	0	0.00	25.90	3	1,578	0.19%
2022/02/17	0.2	25.95	0	0.00	26.00	0.2	1,615	0.01%
2022/02/16	0	26.20	0	0.00	25.95	0	1,685	0.00%
2022/02/15	2	25.88	1	26.05	25.90	1	1,783	0.06%
2022/02/14	0	26.20	0	0.00	26.05	0	1,963	0.00%
2022/02/11	10	26.40	0	0.00	26.65	10	2,034	0.49%
2022/02/10	0	0.00	38	26.85	27.00	-38	2,063	-1.84%
2022/02/09	1	26.85	2	26.80	26.80	-1	2,084	-0.05%
2022/02/08	2	26.30	0	0.00	26.75	2	2,129	0.09%
2022/02/07	0	0.00	2	26.08	26.05	-2	2,264	-0.09%
2022/01/26	1	25.60	1	25.30	25.60	0	2,277	0.00%
2022/01/25	12	25.69	3	25.40	25.40	9	2,293	0.39%
2022/01/24	36	26.00	28	25.92	25.90	8	2,299	0.35%
2022/01/21	18	25.97	0	0.00	25.75	18	2,291	0.79%
2022/01/20	8	26.49	15	26.50	26.50	-7	2,277	-0.31%
2022/01/19	9	26.57	5	26.52	26.45	4	2,287	0.17%
2022/01/18	17.2	27.37	5	27.22	27.10	12.2	2,290	0.53%
2022/01/17	7	27.16	12	27.32	27.60	-5	2,271	-0.22%
2022/01/14	7	27.16	17	27.34	27.10	-10	2,263	-0.44%
2022/01/13	5	27.61	36	27.61	27.80	-31	2,248	-1.38%
2022/01/12	4	27.14	1	27.00	26.90	3	2,222	0.14%
2022/01/11	103.1	27.63	98	27.18	27.10	5.1	2,217	0.23%	大買/
2022/01/10	4	26.65	8	26.88	27.00	-4	2,164	-0.18%
2022/01/07	12	26.20	1	26.40	26.20	11	2,157	0.51%
2022/01/06	3	26.80	10	26.78	26.85	-7	2,153	-0.33%
2022/01/05	1	26.90	8	26.95	26.85	-7	2,182	-0.32%
2022/01/04	0	0.00	12	27.13	27.05	-12	2,189	-0.55%
2022/01/03	3	27.08	11	27.10	27.05	-8	2,190	-0.36%
2021/12/30	4	27.26	9	27.20	27.25	-5	2,200	-0.23%
2021/12/29	2	27.40	1	27.40	27.30	1	2,215	0.05%
2021/12/28	10	27.42	0	0.00	27.30	10	2,237	0.45%
2021/12/27	7	27.50	6	27.43	27.50	1	2,299	0.04%
2021/12/24	11	27.07	0	0.00	26.95	11	2,334	0.47%
2021/12/23	9	27.22	9	27.25	27.20	0	2,345	0.00%
2021/12/22	0	0.00	1.2	27.17	27.15	-1.2	2,387	-0.05%
2021/12/21	0	0.00	7	27.06	27.20	-7	2,429	-0.29%
2021/12/20	15	26.91	1	27.05	26.95	14	2,525	0.55%
2021/12/17	22	27.33	56	27.47	27.20	-34	2,847	-1.19%
2021/12/16	38	28.02	40.2	28.11	27.95	-2.2	2,845	-0.08%
2021/12/15	70.5	28.56	21	28.57	28.55	49.5	2,849	1.74%
2021/12/14	6.2	27.82	17	28.01	27.75	-10.8	2,810	-0.38%
2021/12/13	16	28.50	32	28.53	28.45	-16	2,805	-0.57%
2021/12/10	82.1	28.24	102	28.14	28.15	-19.9	2,782	-0.72%	大賣/
2021/12/09	17	27.43	26.1	27.41	27.45	-9.1	2,715	-0.33%
2021/12/08	28	26.80	11	26.89	26.70	17	2,714	0.63%
2021/12/07	39	26.92	17	26.79	26.80	22	2,718	0.81%
2021/12/06	43	27.60	36	27.41	27.10	7	2,713	0.26%
2021/12/03	25	27.28	11	27.35	27.45	14	2,682	0.52%
2021/12/02	6	26.70	7	27.26	26.60	-1	2,685	-0.04%
2021/12/01	3	27.40	1	27.25	27.30	2	2,716	0.07%
2021/11/30	5	27.39	23	27.64	27.60	-18	2,851	-0.63%
2021/11/29	4.1	26.52	24	25.95	26.60	-19.9	2,945	-0.68%
2021/11/26	0	0.00	10	26.98	26.95	-10	2,943	-0.34%
2021/11/25	6	27.50	4	27.60	27.50	2	2,943	0.07%
2021/11/24	5	27.19	3	27.47	27.50	2	2,958	0.07%
2021/11/23	12	27.30	23	27.42	27.30	-11	2,958	-0.37%
2021/11/22	19	27.50	19	27.48	27.45	0	2,954	0.00%
2021/11/19	10	28.29	28	28.34	28.00	-18	2,954	-0.61%
2021/11/18	74	29.07	37	29.00	28.95	37	2,955	1.25%
2021/11/17	33	28.53	34	28.60	28.50	-1	2,862	-0.03%
2021/11/16	12	28.26	11.2	28.39	28.05	0.8	2,828	0.03%
2021/11/15	66.5	28.35	26	28.39	28.40	40.5	2,825	1.43%
2021/11/12	46.5	28.91	39	28.89	28.90	7.5	2,797	0.27%
2021/11/11	50.1	28.59	140	28.73	28.90	-89.9	2,729	-3.29%	大賣/
2021/11/10	97	27.62	68	27.79	27.30	29	2,594	1.12%
2021/11/09	22	26.86	54	26.83	27.15	-32	2,566	-1.25%
2021/11/08	8	26.89	5	26.91	26.70	3	2,567	0.12%
2021/11/05	48	26.30	38	26.67	26.70	10	2,623	0.38%
2021/11/04	134.2	26.86	213.2	26.56	26.60	-79	2,617	-3.02%	大買/大賣/
2021/11/03	4.1	24.86	6	25.31	25.15	-1.9	2,558	-0.07%
2021/11/02	21	24.96	2	25.05	24.65	19	2,600	0.73%
2021/11/01	12	25.20	3	25.38	25.30	9	2,676	0.34%
2021/10/29	1	25.00	1	25.05	25.05	0	2,755	0.00%
2021/10/28	4	25.18	7	25.26	25.10	-3	2,838	-0.11%
2021/10/27	14	25.19	1	25.20	25.30	13	3,085	0.42%
2021/10/26	14	24.95	14	25.03	24.85	0	3,609	0.00%
2021/10/25	0	0.00	16	24.71	24.70	-16	4,058	-0.39%
2021/10/22	6	24.36	1	24.85	24.30	5	4,261	0.12%
2021/10/21	2.2	24.65	18	24.60	24.65	-15.9	4,677	-0.34%
2021/10/20	5	24.25	17	24.30	24.65	-12	4,906	-0.24%
2021/10/19	12	24.63	24	24.50	24.50	-12	4,944	-0.24%
2021/10/18	8	23.78	3	24.02	24.10	5	4,962	0.10%
2021/10/15	6	24.23	4	24.46	24.35	2	4,993	0.04%
2021/10/14	4	23.70	7	23.96	23.95	-3	5,026	-0.06%
2021/10/13	36.1	24.02	8	23.94	23.50	28.1	5,041	0.56%
2021/10/12	11	24.54	6	24.70	24.65	5	5,056	0.10%
2021/10/08	6	25.33	19	25.13	25.10	-13	5,086	-0.26%
2021/10/07	3	25.25	12	25.37	25.50	-9	5,155	-0.17%
2021/10/06	14	24.88	25	25.06	24.70	-11	5,235	-0.21%
2021/10/05	24	24.45	10	24.71	25.25	14	5,346	0.26%
2021/10/04	51	25.01	44	25.07	24.50	7	5,403	0.13%
2021/10/01	67	26.86	25.5	26.98	26.00	41.5	5,492	0.76%
2021/09/30	11	27.60	2	27.70	27.80	9	5,794	0.16%
2021/09/29	43	27.64	47	27.81	27.50	-4	5,894	-0.07%
2021/09/28	30	28.55	10.2	28.52	28.55	19.8	5,948	0.33%
2021/09/27	51.5	29.10	66.1	29.00	29.35	-14.6	6,062	-0.24%
2021/09/24	261.2	29.11	262	29.44	29.05	-0.8	6,338	-0.01%	大買/大賣/
2021/09/23	9	27.28	35	27.43	27.25	-26	6,186	-0.42%
2021/09/22	48	26.94	13	27.16	26.70	35	6,446	0.54%
2021/09/17	13	27.17	33	27.11	27.50	-20	6,646	-0.30%
2021/09/16	16	27.49	12	27.43	27.50	4	6,710	0.06%
2021/09/15	42	27.64	15	27.42	27.35	27	6,789	0.40%
2021/09/14	8	27.40	10	27.75	27.60	-2	6,779	-0.03%
2021/09/13	10	27.46	13	27.75	27.80	-3	6,780	-0.04%
2021/09/10	2	26.80	29	26.91	26.90	-27	6,794	-0.40%
2021/09/09	8	26.13	8	26.17	26.55	0	6,810	0.00%
2021/09/08	27	26.14	40	25.72	25.60	-13	6,822	-0.19%
2021/09/07	44	26.76	93	26.48	26.35	-49	6,904	-0.71%
2021/09/06	34	27.19	25	27.34	26.60	9	6,947	0.13%
2021/09/03	151.1	28.75	82	28.83	28.30	69.1	6,955	0.99%	大買/
2021/09/02	25	28.42	67.1	28.38	29.00	-42.1	6,825	-0.62%
2021/09/01	1	27.70	7	27.65	27.30	-6	6,726	-0.09%
2021/08/31	16	26.89	16	26.97	27.20	0	6,726	0.00%
2021/08/30	12	27.12	16	27.33	27.15	-4	6,746	-0.06%
2021/08/27	13	26.71	5	27.03	26.75	8	6,789	0.12%
2021/08/26	6	26.70	0	0.00	26.65	6	6,921	0.09%
2021/08/25	9	26.84	2	27.05	27.00	7	6,956	0.10%
2021/08/24	22	26.36	30	26.50	26.90	-8	6,970	-0.11%
2021/08/23	5	24.94	6	25.14	25.35	-1	7,008	-0.01%
2021/08/20	3	24.45	68	24.06	24.50	-65	7,053	-0.92%
2021/08/19	17	24.59	0	0.00	24.30	17	7,052	0.24%
2021/08/18	7	25.06	4	24.46	25.65	3	7,045	0.04%
2021/08/17	18	25.14	138	25.09	24.20	-120	7,052	-1.70%	大賣/鉅額交易
2021/08/16	28	25.47	18	25.36	25.10	10	7,061	0.14%
2021/08/13	30	27.02	68	27.00	26.65	-38	7,062	-0.54%
2021/08/12	33	27.75	30	27.73	27.70	3	7,041	0.04%
2021/08/11	43	27.98	42.2	27.76	27.90	0.8	7,059	0.01%
2021/08/10	20.2	29.01	65	29.12	28.90	-44.8	7,048	-0.64%
2021/08/09	51	29.31	408	29.32	28.80	-357	7,067	-5.05%	大賣/鉅額交易
2021/08/06	49.4	28.86	33.2	28.88	28.85	16.2	7,046	0.23%
2021/08/05	90	29.43	44.4	29.34	29.00	45.6	7,105	0.64%
2021/08/04	43.2	30.16	48	30.46	30.00	-4.8	7,101	-0.07%
2021/08/03	60	29.87	55	30.12	29.70	5	7,102	0.07%
2021/08/02	139	30.89	476.3	30.49	30.10	-337.3	7,078	-4.77%	大買/大賣/鉅額交易
2021/07/30	830	33.04	693	33.05	31.80	137	6,887	1.99%	大買/大賣/鉅額交易
2021/07/29	610	31.86	550.2	32.19	32.20	59.8	6,436	0.93%	大買/大賣/
2021/07/28	182	29.88	122.6	29.99	30.35	59.4	6,065	0.98%	大買/大賣/
2021/07/27	723	31.27	356	31.11	31.00	367	5,974	6.14%	大買/大賣/鉅額交易
2021/07/26	142.5	29.59	221	29.72	30.40	-78.5	5,630	-1.39%	大買/大賣/
2021/07/23	13	27.90	28	27.79	27.80	-15	5,594	-0.27%
2021/07/22	18	26.95	27	27.34	26.70	-9	5,747	-0.16%
2021/07/21	25	27.01	45	26.97	26.60	-20	6,080	-0.33%
2021/07/20	27	27.91	25.5	27.78	27.55	1.5	6,105	0.02%
2021/07/19	22	28.53	28	28.65	28.65	-6	6,102	-0.10%
2021/07/16	28	28.86	21	28.96	28.50	7	6,134	0.11%
2021/07/15	33	28.58	20	28.45	28.70	13	6,115	0.21%
2021/07/14	55.5	27.77	30	27.88	28.05	25.5	6,109	0.42%
2021/07/13	94	28.40	78	28.24	28.05	16	6,119	0.26%
2021/07/12	140	29.11	193	29.30	28.90	-53	6,101	-0.87%	大買/大賣/
2021/07/09	59	30.06	71.5	30.06	29.85	-12.5	6,035	-0.21%
2021/07/08	86.2	30.63	107	30.86	30.40	-20.8	6,033	-0.35%	大賣/
2021/07/07	287.2	31.03	208.1	31.20	30.50	79.1	5,982	1.32%	大買/大賣/
2021/07/06	177	29.94	205.3	29.85	29.90	-28.3	5,857	-0.48%	大買/大賣/
2021/07/05	172	29.52	42.7	29.74	29.30	129.3	6,148	2.10%	大買/鉅額交易
2021/07/02	164.5	29.56	138	29.54	29.55	26.5	6,175	0.43%	大買/大賣/
2021/07/01	369.1	29.69	349	29.76	29.85	20.1	6,254	0.32%	大買/大賣/
2021/06/30	169.1	28.27	137	28.32	28.80	32	6,047	0.53%	大買/大賣/
2021/06/29	222	28.12	153.6	27.91	27.20	68.4	6,318	1.08%	大買/大賣/
2021/06/28	167	27.55	178.1	27.44	28.30	-11.1	6,628	-0.17%	大買/大賣/
2021/06/25	134	26.01	81	26.01	25.75	53	6,822	0.78%	大買/
2021/06/24	111.1	26.13	88	25.97	26.25	23.1	7,012	0.33%	大買/
2021/06/23	8	24.73	3	24.92	24.70	5	7,335	0.07%
2021/06/22	16	24.71	22	24.87	24.70	-6	7,768	-0.08%
2021/06/21	66.1	24.73	29	24.89	24.40	37.1	8,317	0.45%
2021/06/18	20	25.79	12	25.83	25.60	8	8,420	0.10%
2021/06/17	42	25.97	36	25.92	26.15	6	8,408	0.07%
2021/06/16	50	26.23	56	26.35	25.85	-6	8,407	-0.07%
2021/06/15	52	26.16	45	26.07	26.45	7	8,320	0.08%
2021/06/11	44	25.45	37	25.70	25.05	7	8,272	0.08%
2021/06/10	9	24.99	15	24.95	24.95	-6	8,261	-0.07%
2021/06/09	2	24.65	5	24.84	24.75	-3	8,295	-0.04%
2021/06/08	17	25.28	4	25.68	25.15	13	8,330	0.16%
2021/06/07	19	25.21	60	25.13	25.55	-41	8,492	-0.48%
2021/06/04	58	25.95	61	25.98	25.60	-3	8,543	-0.04%
2021/06/03	105	26.86	77	26.90	26.75	28	8,651	0.32%	大買/
2021/06/02	59	25.80	38	25.88	25.75	21	8,529	0.25%
2021/06/01	47	25.87	42	26.09	26.40	5	8,514	0.06%
2021/05/31	147.1	26.02	115	25.87	25.85	32.1	8,491	0.38%	大買/大賣/
2021/05/28	42	25.53	47	25.36	25.55	-5	8,410	-0.06%
2021/05/27	20	24.65	16	24.66	24.35	4	8,353	0.05%
2021/05/26	29	24.97	19	25.13	25.10	10	8,344	0.12%
2021/05/25	26	25.28	9	24.75	24.65	17	8,444	0.20%
2021/05/24	18	24.43	14	24.49	24.35	4	8,430	0.05%
2021/05/21	7	24.13	23	23.88	23.75	-16	8,451	-0.19%
2021/05/20	12	23.08	29	22.97	22.75	-17	8,478	-0.20%
2021/05/19	37	23.50	27	23.30	23.50	10	8,492	0.12%
2021/05/18	28	22.81	9	21.83	23.15	19	8,457	0.22%
2021/05/17	12	21.43	17	21.67	21.05	-5	8,409	-0.06%
2021/05/14	68	24.64	55	24.26	23.35	13	8,352	0.16%
2021/05/13	40	23.76	30.1	23.81	23.70	9.9	8,308	0.12%
2021/05/12	57	24.56	45.5	24.20	22.95	11.5	8,194	0.14%
2021/05/11	93	26.37	84.5	25.76	25.50	8.5	8,109	0.10%
2021/05/10	42	27.80	65	28.04	27.90	-23	8,023	-0.29%
2021/05/07	79	28.45	13	28.35	28.55	66	7,963	0.83%
2021/05/06	54	28.75	52	28.60	27.65	2	7,903	0.03%
2021/05/05	70	29.04	110	28.58	28.60	-40	7,833	-0.51%	大賣/
2021/05/04	27	27.20	143.1	27.27	27.05	-116.1	7,741	-1.50%	大賣/鉅額交易
2021/05/03	50	29.62	62	29.79	29.30	-12	7,636	-0.16%
2021/04/29	109.2	29.37	126.2	29.61	30.75	-17	7,562	-0.22%	大買/大賣/
2021/04/28	135	29.49	133.2	29.41	29.30	1.8	7,377	0.02%	大買/大賣/
2021/04/27	278	33.41	332.1	32.72	31.55	-54.1	7,199	-0.75%	大買/大賣/
2021/04/26	36	32.20	33.2	32.33	32.70	2.8	6,846	0.04%
2021/04/23	35	29.47	24	29.41	29.75	11	6,801	0.16%
2021/04/22	46	29.64	26	28.65	28.50	20	6,805	0.29%
2021/04/21	10	31.13	10	31.11	31.10	0	6,755	0.00%
2021/04/20	22	31.28	49	31.19	31.60	-27	6,736	-0.40%
2021/04/19	50	32.88	55.2	33.60	32.50	-5.2	6,724	-0.08%
2021/04/16	23.1	31.41	22.3	31.52	32.00	0.9	6,663	0.01%
2021/04/15	31.3	29.55	32	29.96	30.50	-0.8	6,628	-0.01%
2021/04/14	62	27.94	65	28.28	28.60	-3	6,632	-0.05%
2021/04/13	37	29.40	43	29.44	29.10	-6	6,592	-0.09%
2021/04/12	118.4	28.90	159	28.91	28.00	-40.6	6,507	-0.62%	大買/大賣/
2021/04/09	270.2	30.64	352.3	29.85	31.00	-82.1	6,301	-1.30%	大買/大賣/
2021/04/08	25	29.00	43.5	29.10	29.50	-18.5	5,901	-0.31%
2021/04/07	84	26.73	86	26.60	26.85	-2	5,822	-0.03%
2021/04/06	75	23.92	123	24.19	24.45	-48	5,596	-0.86%	大賣/
2021/04/01	147.4	21.58	287	21.90	22.25	-139.6	5,446	-2.56%	大買/大賣/鉅額交易
2021/03/31	441.5	20.27	466.1	20.28	20.25	-24.6	5,007	-0.49%	大買/大賣/
2021/03/30	455.7	18.82	547.7	19.02	19.55	-92	4,458	-2.06%	大買/大賣/
2021/03/29	331	17.87	170.4	17.97	17.80	160.6	4,024	3.99%	大買/大賣/鉅額交易
2021/03/26	329.2	17.13	343	17.36	17.30	-13.8	3,792	-0.36%	大買/大賣/
2021/03/25	492.1	16.32	406.7	16.33	16.50	85.4	3,391	2.52%	大買/大賣/
2021/03/24	422	16.09	373.1	16.13	16.75	48.9	2,956	1.65%	大買/大賣/
2021/03/23	108	15.32	75	15.19	15.25	33	2,400	1.37%	大買/
2021/03/22	4	14.69	2	14.73	14.65	2	2,273	0.09%
2021/03/19	27	14.68	16	14.76	14.70	11	2,405	0.46%
2021/03/18	28	14.55	28	14.55	14.55	0	2,401	0.00%
2021/03/17	25	14.55	68	14.51	14.55	-43	2,409	-1.78%
2021/03/16	120	14.51	69	14.38	14.30	51	2,424	2.10%	大買/
2021/03/15	66	14.85	89	14.81	14.75	-23	2,395	-0.96%
2021/03/12	76	15.09	38	15.00	15.00	38	2,361	1.61%
2021/03/11	212	15.06	214	15.12	15.15	-2	2,360	-0.08%	大買/大賣/
2021/03/10	91	14.93	50	14.95	15.00	41	2,205	1.86%
2021/03/09	247	14.83	985	14.73	14.95	-738	2,154	-34.26%	大買/大賣/鉅額交易
2021/03/08	11	14.44	246	14.46	14.40	-235	2,070	-11.35%	大賣/鉅額交易
2021/03/05	21	14.32	25	14.43	14.30	-4	2,121	-0.19%
2021/03/04	25	14.26	27	14.28	14.20	-2	2,160	-0.09%
2021/03/03	10	14.20	6	14.10	14.20	4	2,194	0.18%
2021/03/02	71	14.27	86	14.09	14.20	-15	2,220	-0.68%
2021/02/26	69	14.20	61	14.21	14.20	8	2,270	0.35%
2021/02/25	26	14.31	58	14.39	14.25	-32	2,295	-1.39%
2021/02/24	25	14.19	30	14.27	14.10	-5	2,194	-0.23%
2021/02/23	45	14.17	75	14.26	14.10	-30	2,186	-1.37%
2021/02/22	112	14.21	67	14.40	14.25	45	2,161	2.08%	大買/
2021/02/19	43	13.96	33.2	14.01	14.30	9.8	2,207	0.44%
2021/02/18	15	13.48	17	13.40	13.35	-2	2,229	-0.09%
2021/02/17	42	13.14	0	0.00	13.10	42	2,252	1.86%
2021/02/05	2	12.85	0	0.00	12.95	2	2,283	0.09%
2021/02/04	0	0.00	10	13.00	12.90	-10	2,388	-0.42%
2021/02/02	0	12.60	4	12.58	12.75	-4	2,712	-0.15%
2021/02/01	0	12.60	36	12.35	12.45	-36	2,922	-1.23%
2021/01/29	30	12.68	12	12.70	12.55	18	3,195	0.56%
2021/01/28	17	12.62	1	12.70	12.60	16	4,086	0.39%
2021/01/27	2	12.70	2	12.95	12.85	0	4,600	0.00%
2021/01/26	0	0.00	15	12.70	12.60	-15	5,003	-0.30%
2021/01/25	4	13.00	0	0.00	12.90	4	5,112	0.08%
2021/01/22	0	13.00	5	12.65	12.65	-5	5,486	-0.09%
2021/01/21	4	12.55	5	12.69	12.60	-1	5,582	-0.02%
2021/01/20	7	12.96	11	12.97	12.75	-4	5,854	-0.07%
2021/01/19	5	13.47	2	13.50	13.45	3	5,976	0.05%
2021/01/18	9.2	13.08	10	13.15	13.30	-0.9	6,006	-0.01%
2021/01/15	7	13.60	34	13.63	13.40	-27	6,041	-0.45%
2021/01/14	10	14.05	56	14.04	13.95	-46	6,151	-0.75%
2021/01/13	49	14.08	20	14.00	14.05	29	6,374	0.45%
2021/01/12	13	14.14	10	14.07	13.90	3	6,419	0.05%
2021/01/11	14	13.94	10	13.95	13.85	4	6,416	0.06%
2021/01/08	31	14.35	3	14.20	14.10	28	6,412	0.44%
2021/01/07	75	14.66	58	14.63	14.60	17	6,405	0.27%
2021/01/06	22	14.27	9	14.37	14.25	13	6,363	0.20%
2021/01/05	12.1	14.29	4	14.30	14.20	8.1	6,405	0.13%
2021/01/04	28	14.11	22	14.11	14.15	6	6,397	0.09%
2020/12/31	27	14.28	2	14.25	14.25	25	6,393	0.39%
2020/12/30	32	14.35	12	14.24	14.20	20	6,387	0.31%
2020/12/29	7	13.90	6	13.90	13.95	1	6,348	0.02%
2020/12/28	4	13.85	0	0.00	13.85	4	6,350	0.06%
2020/12/25	6	13.94	4	13.95	13.95	2	6,337	0.03%
2020/12/24	0	0.00	2	14.33	14.05	-2	6,337	-0.03%
2020/12/23	11	13.95	8	13.99	14.00	3	6,313	0.05%
2020/12/22	19	14.09	2	14.25	14.00	17	6,369	0.27%
2020/12/21	0	14.95	10	13.95	13.90	-10	6,411	-0.16%
2020/12/18	0	0.00	7	14.00	14.00	-7	6,538	-0.11%
2020/12/17	6	14.17	34	14.20	14.10	-28	6,596	-0.42%
2020/12/16	15	14.37	21.1	14.42	14.50	-6.1	6,703	-0.09%
2020/12/15	163	14.71	230.1	14.74	14.40	-67.1	7,117	-0.94%	大買/大賣/
2020/12/14	0.1	13.80	10	13.90	14.05	-9.9	7,329	-0.14%
2020/12/11	22	13.95	5	13.75	13.75	17	7,491	0.23%
2020/12/10	2	13.95	13	14.12	14.10	-11	7,484	-0.15%
2020/12/09	6	14.00	6	14.13	14.00	0	7,495	0.00%
2020/12/08	0	0.00	6	14.10	14.05	-6	7,604	-0.08%
2020/12/07	8.1	13.88	18	13.90	13.80	-10	7,638	-0.13%
2020/12/04	9	14.29	12	14.24	14.20	-3	7,695	-0.04%
2020/12/03	8.1	14.11	8	14.24	14.15	0.1	7,904	0.00%
2020/12/02	183	14.50	8	14.51	14.35	175	7,899	2.22%	大買/鉅額交易
2020/12/01	18	15.24	5	15.25	15.00	13	7,833	0.17%
2020/11/30	114	15.31	21	15.20	15.15	93	7,773	1.20%	大買/
2020/11/27	13	14.97	44	15.06	14.95	-31	7,739	-0.40%
2020/11/26	26	14.85	3	15.05	14.85	23	7,762	0.30%
2020/11/25	382	14.93	23	14.95	14.75	359	7,755	4.63%	大買/鉅額交易
2020/11/24	188.4	14.73	17	14.89	14.95	171.4	7,703	2.23%	大買/鉅額交易
2020/11/23	7	14.64	5	14.70	14.65	2	7,672	0.03%
2020/11/20	336	14.57	4	14.63	14.60	332	7,735	4.29%	大買/鉅額交易
2020/11/19	81	14.71	1	14.80	14.65	80	7,724	1.04%
2020/11/18	101	14.87	78.1	14.85	14.75	22.9	7,784	0.29%	大買/
2020/11/17	33.1	14.37	46	14.31	14.40	-12.9	7,713	-0.17%
2020/11/16	10.1	14.47	9	14.39	14.30	1.1	7,672	0.01%
2020/11/13	52.1	14.43	19	14.55	14.35	33.1	7,645	0.43%
2020/11/12	29	14.35	38	14.48	14.40	-9	7,630	-0.12%
2020/11/11	120	14.59	224	14.87	14.50	-104	7,551	-1.38%	大買/大賣/鉅額交易
2020/11/10	221	14.96	365	14.96	14.85	-144	7,428	-1.94%	大買/大賣/鉅額交易
2020/11/09	121	15.92	166	15.88	15.80	-45	7,229	-0.62%	大買/大賣/
2020/11/06	210	15.74	214	15.61	15.70	-4	7,029	-0.06%	大買/大賣/
2020/11/05	407	15.95	1,445	15.98	15.65	-1,038	6,789	-15.29%	大買/大賣/鉅額交易
2020/11/04	458	15.17	357	15.12	15.05	101	5,918	1.71%	大買/大賣/鉅額交易
2020/11/03	81	14.81	208	14.93	15.00	-127	5,408	-2.35%	大賣/鉅額交易
2020/11/02	178	13.05	202	13.18	13.65	-24	5,012	-0.48%	大買/大賣/
2020/10/30	399	13.49	411	13.51	13.00	-12	4,919	-0.24%	大買/大賣/
2020/10/29	136	12.97	139	12.95	13.05	-3	4,654	-0.06%	大買/大賣/
2020/10/28	252	13.10	256	13.13	13.25	-4	4,634	-0.09%	大買/大賣/
2020/10/27	115	12.73	72.1	12.67	12.90	42.9	4,410	0.97%	大買/
2020/10/26	13	12.27	15	12.35	12.55	-2	4,268	-0.05%
2020/10/23	12	12.41	14	12.29	12.20	-2	4,246	-0.05%
2020/10/22	127	12.64	99	12.54	12.45	28	4,241	0.66%	大買/
2020/10/21	131	12.65	173	12.70	12.80	-42	4,126	-1.02%	大買/大賣/
2020/10/20	34	12.22	32	12.17	12.05	2	3,965	0.05%
2020/10/19	0	0.00	5	12.00	11.80	-5	4,078	-0.12%
2020/10/16	13	11.74	6	11.90	11.80	7	4,098	0.17%
2020/10/15	48	12.23	20	12.14	11.95	28	4,113	0.68%
2020/10/14	2	11.95	15	11.98	12.05	-13	4,144	-0.31%
2020/10/13	17	12.07	64	12.05	11.90	-47	4,324	-1.09%
2020/10/12	0	0.00	20	11.75	11.60	-20	4,653	-0.43%
2020/10/08	1	11.85	6	11.80	11.85	-5	4,772	-0.10%
2020/10/07	11	11.85	6	11.82	11.75	5	4,846	0.10%
2020/10/06	0.7	11.85	4	11.85	11.90	-3.3	4,917	-0.07%
2020/10/05	2	11.70	8	11.76	11.80	-6	4,908	-0.12%
2020/09/30	5	11.45	0	0.00	11.45	5	4,906	0.10%
2020/09/29	7	11.46	5	11.55	11.40	2	4,901	0.04%
2020/09/28	9	11.27	33	11.29	11.35	-24	4,895	-0.49%
2020/09/25	9	11.31	21	11.20	11.10	-12	4,877	-0.25%
2020/09/24	14	11.38	99	11.39	11.30	-85	4,819	-1.76%
2020/09/23	32	12.08	39	12.14	12.10	-7	4,745	-0.15%
2020/09/22	54	12.03	95	12.06	12.00	-41	4,606	-0.89%
2020/09/21	153	12.49	112	12.51	12.40	41	4,535	0.90%	大買/大賣/
2020/09/18	696	13.04	578	13.09	12.55	118	4,416	2.67%	大買/大賣/鉅額交易
2020/09/17	368	12.63	344	12.62	12.65	24	3,984	0.60%	大買/大賣/
2020/09/16	165	11.89	122	11.93	11.85	43	3,638	1.18%	大買/大賣/
2020/09/15	15	11.44	13	11.38	11.40	2	3,504	0.06%
2020/09/14	11	11.46	43	11.51	11.50	-32	3,490	-0.92%
2020/09/11	254	11.73	64	11.79	11.45	190	3,461	5.49%	大買/鉅額交易
2020/09/10	25	11.55	25	11.52	11.45	0	3,352	0.00%
2020/09/09	83	11.80	120	11.69	11.90	-37	3,313	-1.12%	大賣/
2020/09/08	253	11.88	235	11.84	12.20	18	3,240	0.56%	大買/大賣/
2020/09/07	26	11.42	18	11.41	11.20	8	3,010	0.27%
2020/09/04	10	11.02	7	11.20	11.20	3	3,040	0.10%
2020/09/03	10	11.18	7.1	11.21	11.10	2.9	3,028	0.10%
2020/09/02	44	11.27	27	11.29	11.30	17	3,017	0.56%
2020/09/01	271	11.22	76	11.34	11.45	195	3,040	6.41%	大買/鉅額交易
2020/08/31	8	11.06	136	11.02	10.95	-128	2,997	-4.27%	大賣/鉅額交易
2020/08/28	1	10.85	6	10.73	10.85	-5	2,962	-0.17%
2020/08/27	1	10.85	70	10.95	10.85	-69	2,945	-2.34%
2020/08/26	45	11.19	45	11.20	11.05	0	2,921	0.00%
2020/08/25	10	11.05	37	10.95	11.00	-27	2,826	-0.96%
2020/08/24	59	11.23	41	11.08	11.05	18	2,804	0.64%
2020/08/21	52	10.80	59	10.83	10.80	-7	2,704	-0.26%
2020/08/20	10	10.20	1	10.20	10.20	9	2,651	0.34%
2020/08/19	2	10.60	14	10.69	10.65	-12	2,634	-0.46%
2020/08/18	37	10.99	73	10.92	10.85	-36	2,640	-1.36%
2020/08/17	52	10.69	155	10.72	10.75	-103	2,600	-3.96%	大賣/鉅額交易
2020/08/14	40	10.47	4	10.54	10.50	36	2,571	1.40%
2020/08/13	3	10.42	13	10.49	10.30	-10	2,558	-0.39%
2020/08/12	27	10.46	7	10.47	10.45	20	2,546	0.79%
2020/08/11	55	10.73	24	10.72	10.40	31	2,532	1.22%
2020/08/10	11	10.38	36	10.41	10.35	-25	2,488	-1.00%
2020/08/06	12	10.38	102	10.29	10.35	-90	2,451	-3.67%	大賣/
2020/08/05	63	10.60	6	10.67	10.50	57	2,423	2.35%
2020/08/04	154	10.82	183	10.85	10.50	-29	2,400	-1.21%	大買/大賣/
2020/08/03	172	10.49	214	10.56	10.45	-42	2,275	-1.85%	大買/大賣/
2020/07/31	155	10.05	119	10.15	10.20	36	2,190	1.64%	大買/大賣/
2020/07/30	4	9.52	42	9.60	9.51	-38	2,126	-1.79%
2020/07/29	46	9.65	8	9.67	9.44	38	2,119	1.79%
2020/07/28	48	9.49	252	9.47	9.31	-204	2,102	-9.70%	大賣/鉅額交易
2020/07/27	53	10.05	27	10.05	9.98	26	2,051	1.27%
2020/07/24	93	10.39	53	10.40	10.30	40	2,014	1.99%
2020/07/23	417	10.91	270	11.02	11.00	147	1,936	7.59%	大買/大賣/鉅額交易
2020/07/22	19	10.34	16	10.39	10.45	3	1,763	0.17%
2020/07/21	25	10.43	25	10.31	10.25	0	1,720	0.00%
2020/07/20	174	10.39	34	10.38	10.30	140	1,680	8.33%	大買/鉅額交易
2020/07/17	246	11.51	146	11.45	10.90	100	1,612	6.20%	大買/大賣/
2020/07/16	294	11.75	409	11.69	12.10	-115	1,402	-8.20%	大買/大賣/鉅額交易
2020/07/15	65	10.52	101	10.67	11.00	-36	985	-3.65%	大賣/
2020/07/14	55	10.28	182	10.33	10.00	-127	854	-14.86%	大賣/鉅額交易
2020/07/13	108	10.08	46	9.95	10.25	62	765	8.10%	大買/
2020/07/10	24	9.35	20	9.41	9.35	4	685	0.58%
2020/07/09	51	9.50	26	9.61	9.45	25	679	3.68%
2020/07/08	14	9.43	0	0.00	9.40	14	659	2.12%
2020/07/07	38	9.49	5	9.45	9.45	33	654	5.04%
2020/07/06	4	9.48	5	9.52	9.48	-1	644	-0.16%
2020/07/03	3	9.52	0	0.00	9.47	3	634	0.47%
2020/07/02	2	9.49	21	9.46	9.43	-19	625	-3.04%
2020/07/01	51	9.46	4	9.43	9.43	47	612	7.67%
2020/06/30	2	9.36	0	0.00	9.38	2	603	0.33%
2020/06/29	78	9.45	10	9.42	9.37	68	598	11.36%
2020/06/24	238	9.48	0	0.00	9.43	238	591	40.23%	大買/鉅額交易
2020/06/23	228	9.47	7	9.72	9.45	221	580	38.05%	大買/鉅額交易
2020/06/22	52	9.62	438	9.57	9.65	-386	566	-68.10%	大賣/鉅額交易
2020/06/19	0	0.00	15	9.29	9.25	-15	518	-2.89%
2020/06/18	170	9.55	4	9.59	9.44	166	511	32.48%	大買/鉅額交易
2020/06/17	267	9.51	9	9.52	9.44	258	493	52.24%	大買/鉅額交易
2020/06/16	284	9.46	15	9.47	9.33	269	478	56.26%	大買/鉅額交易
2020/06/15	158	9.40	46	9.40	9.30	112	466	24.02%	大買/鉅額交易
2020/06/12	0	0.00	2	9.02	8.95	-2	433	-0.46%
2020/06/11	95	9.48	88	9.35	9.13	7	428	1.63%
2020/06/10	0	0.00	4	9.25	8.99	-4	370	-1.08%
2020/06/08	38	9.33	93	9.34	9.04	-55	361	-15.21%
2020/06/05	31	8.90	7	8.33	8.91	24	298	8.05%
2020/06/04	3	8.09	0	0.00	8.10	3	263	1.14%
2020/06/03	4	8.05	0	0.00	8.07	4	264	1.51%
2020/05/27	0	0.00	2	8.21	8.10	-2	277	-0.72%
2020/05/26	3	8.30	2	8.25	8.20	1	277	0.36%
2020/05/25	11	8.20	5	8.26	8.32	6	269	2.23%
2020/05/22	2	7.94	1	7.90	7.90	1	244	0.41%
2020/05/18	0	0.00	7	7.77	7.80	-7	234	-2.98%
2020/05/15	0	0.00	3	7.79	7.78	-3	231	-1.30%
2020/05/08	0	0.00	2	7.92	7.89	-2	220	-0.91%
2020/05/07	8	7.69	0	0.00	7.75	8	220	3.63%
2020/05/06	0	0.00	1	7.50	7.61	-1	217	-0.46%
2020/04/28	11	7.22	0	0.00	7.21	11	207	5.30%
2020/04/22	0	0.00	1	7.07	7.12	-1	201	-0.50%
2020/04/20	0	0.00	10	7.04	7.10	-10	198	-5.03%
2020/04/16	1	7.05	100	6.97	7.00	-99	192	-51.52%
2020/04/15	100	7.11	0	0.00	7.13	100	190	52.62%
2020/04/10	10	7.00	0	0.00	7.04	10	182	5.48%
2020/04/07	0	0.00	2	6.90	6.90	-2	186	-1.07%
2020/03/31	9	6.68	0	0.00	6.74	9	184	4.88%
2020/03/27	1	6.50	0	0.00	6.49	1	185	0.54%
2020/03/19	0	0.00	10	5.77	5.78	-10	174	-5.74%
2020/03/18	0	6.65	1	6.58	6.39	-1	167	-0.60%
2020/03/17	0	0.00	1	6.98	6.64	-1	161	-0.62%
2020/03/16	59	7.21	21	7.27	7.24	38	156	24.23%
2020/03/13	61	7.58	60	7.33	7.87	1	151	0.66%
2020/03/12	6	8.40	22	8.25	8.14	-16	144	-11.08%
2020/03/09	0	0.00	1	8.60	8.59	-1	128	-0.78%
2020/03/06	3	8.83	0	0.00	8.83	3	126	2.37%
2020/03/05	4	8.83	5	8.85	8.83	-1	122	-0.82%
2020/03/04	0.1	8.79	0	0.00	8.70	0.1	111	0.09%
2020/03/02	0	8.89	0	0.00	8.80	0	108	0.00%
2020/02/27	2	8.80	10	8.84	8.84	-8	107	-7.47%
2020/02/20	10	8.91	0	0.00	8.95	10	100	9.95%
2020/02/18	2	8.90	3	8.91	8.96	-1	106	-0.94%
2020/02/17	6	8.91	0	0.00	8.92	6	106	5.65%
2020/02/14	6	8.98	0	0.00	8.98	6	106	5.66%
2020/02/13	0	9.02	5	8.99	8.99	-5	109	-4.56%
2020/02/12	12	8.94	0	0.00	8.96	12	108	11.05%
2020/02/10	21	8.93	4	8.91	8.95	17	109	15.52%
2020/02/07	3.3	8.94	0	0.00	8.98	3.3	112	2.93%
2020/02/05	3.1	8.98	0	0.00	8.99	3.1	114	2.68%
2020/02/04	18	8.91	1	8.98	8.98	17	114	14.88%
2020/02/03	6	8.90	0	0.00	8.98	6	111	5.37%
2020/01/31	20	9.03	0	0.00	9.02	20	108	18.35%
2020/01/30	10	9.00	20	9.00	9.03	-10	108	-9.25%
2020/01/20	32	9.16	0	0.00	9.16	32	104	30.76%
2020/01/17	9	9.14	0	0.00	9.14	9	102	8.79%
2020/01/16	10	9.13	0	0.00	9.15	10	102	9.73%
2020/01/15	4	9.10	0	0.00	9.10	4	102	3.90%
2020/01/14	5	9.11	1	9.10	9.10	4	104	3.83%
2020/01/13	0	9.15	0	0.00	9.07	0	102	0.00%
2020/01/10	8	9.08	0	0.00	9.08	8	102	7.81%
2020/01/08	2	9.13	0	0.00	9.11	2	101	1.97%
2020/01/02	0	0.00	4	9.20	9.18	-4	102	-3.89%
2019/12/31	2	9.05	0	0.00	9.09	2	95	2.09%
2019/12/26	1	9.09	0	0.00	9.09	1	97	1.03%
2019/12/24	1	9.05	0	0.00	9.08	1	95	1.04%
2019/12/19	10	9.05	0	0.00	9.09	10	99	10.09%
2019/11/26	2	9.07	0	0.00	9.03	2	114	1.75%
2019/11/22	0	0.00	7	9.04	9.04	-7	116	-6.01%
2019/11/19	0	0.00	45	9.04	9.06	-45	117	-38.29%
2019/11/18	0	0.00	50	9.02	9.09	-50	115	-43.27%
2019/11/12	9	9.11	1	9.11	9.11	8	115	6.94%
2019/11/08	0.1	9.21	0	0.00	9.16	0.1	123	0.09%
2019/10/31	0	0.00	7	9.24	9.23	-7	263	-2.65%
2019/10/29	1.5	9.25	0	0.00	9.26	1.5	263	0.57%
2019/10/28	0.5	10.10	0	0.00	9.21	0.5	265	0.19%
2019/10/09	0	0.00	11	9.15	9.17	-11	414	-2.65%
2019/10/02	0.2	9.22	0	0.00	9.22	0.2	418	0.05%
2019/10/01	9	9.15	4	9.19	9.17	5	418	1.19%
2019/09/26	5	9.22	0	0.00	9.24	5	417	1.20%
2019/09/25	1	9.23	0	0.00	9.23	1	419	0.24%
2019/09/24	3	9.23	3	9.25	9.25	0	419	0.00%
2019/09/20	0.4	9.27	0	0.00	9.27	0.4	416	0.10%
2019/09/17	6	9.25	0	0.00	9.28	6	417	1.44%
2019/09/09	10	9.30	0	0.00	9.34	10	415	2.41%
2019/09/06	0.2	9.30	0	0.00	9.27	0.2	415	0.05%
2019/09/05	3	9.30	3	9.33	9.28	0	414	0.00%
2019/09/04	1	9.29	0	0.00	9.31	1	415	0.24%
2019/09/02	11	9.32	0	0.00	9.30	11	414	2.66%
2019/08/30	1	9.44	0	0.00	9.40	1	410	0.24%
2019/08/29	0	0.00	2	9.57	9.60	-2	411	-0.49%
2019/08/28	2	9.62	0	0.00	9.57	2	406	0.49%
2019/08/22	5	9.55	0	0.00	9.56	5	409	1.22%
2019/08/20	1	9.56	0	0.00	9.56	1	407	0.25%
2019/08/19	1	9.53	0	0.00	9.59	1	413	0.24%
2019/08/13	2	9.67	0	0.00	9.65	2	408	0.49%
2019/08/12	30	9.78	2	9.75	9.62	28	406	6.89%
2019/08/06	0	0.00	8	9.52	9.56	-8	292	-2.74%
2019/08/05	0	9.67	1	9.63	9.59	-1	301	-0.33%
2019/08/01	0	0.00	4	9.66	9.66	-4	304	-1.31%
2019/07/26	5	9.64	30	9.64	9.63	-25	305	-8.19%
2019/07/24	17	9.65	0	0.00	9.74	17	319	5.31%
2019/07/23	81	9.84	48	9.71	9.68	33	304	10.83%
2019/07/22	2	9.50	0	0.00	9.54	2	188	1.06%
2019/07/19	6	9.57	0	0.00	9.55	6	187	3.20%
2019/07/18	0	9.75	0	0.00	9.60	0	184	0.00%
2019/07/12	10	9.65	0	0.00	9.66	10	188	5.32%
2019/07/10	10	9.67	0	0.00	9.69	10	190	5.27%
2019/07/05	0	0.00	3	9.67	9.69	-3	190	-1.57%
2019/07/03	0	0.00	20	9.69	9.69	-20	193	-10.34%
2019/07/02	22	9.69	2	9.76	9.76	20	196	10.17%
2019/07/01	1	9.64	0	0.00	9.65	1	193	0.52%
2019/06/28	10	9.62	0	0.00	9.64	10	195	5.10%
2019/06/24	0	0.00	1	9.68	9.68	-1	202	-0.49%
2019/06/21	0	0.00	2	9.63	9.66	-2	202	-0.99%
2019/06/11	0	0.00	2	9.63	9.62	-2	341	-0.59%
2019/05/31	0	0.00	2	9.63	9.68	-2	360	-0.55%
2019/05/27	1	9.57	0	0.00	9.58	1	362	0.28%
2019/05/21	2	9.74	0	0.00	9.76	2	363	0.55%
2019/05/17	5	9.78	11	9.77	9.83	-6	365	-1.64%
2019/05/16	2	9.92	0	0.00	9.81	2	363	0.55%
2019/05/15	2	9.85	5	9.87	9.86	-3	353	-0.85%
2019/05/14	5	9.86	6	9.80	9.82	-1	353	-0.28%
2019/05/13	15	9.87	7	9.89	9.99	8	337	2.37%
2019/05/10	1	9.66	5	9.68	9.68	-4	327	-1.22%
2019/05/08	2	9.92	0	0.00	9.83	2	322	0.62%
2019/05/06	0	0.00	4	9.98	9.88	-4	321	-1.24%
2019/05/02	0	0.00	1	9.99	10.05	-1	319	-0.31%
2019/04/30	18	10.21	10	10.12	10.05	8	317	2.52%
2019/04/26	0	0.00	16	9.97	9.96	-16	297	-5.38%
2019/04/23	2	10.05	2	10.05	10.05	0	294	0.00%
2019/04/19	0	0.00	5	10.10	10.15	-5	299	-1.67%
2019/04/17	0	0.00	3	10.20	10.25	-3	297	-1.01%
2019/04/16	3	10.15	4	10.20	10.15	-1	300	-0.33%
2019/04/15	4	10.20	7	10.16	10.15	-3	312	-0.96%
2019/04/12	1	10.20	0	0.00	10.20	1	333	0.30%
2019/04/11	0	0.00	0.4	10.15	10.20	-0.4	347	-0.12%
2019/04/10	6	10.15	0	0.00	10.20	6	347	1.72%
2019/04/01	2	10.15	10	10.20	10.20	-8	337	-2.37%
2019/03/29	3	10.25	2	10.25	10.25	1	335	0.30%
2019/03/26	0	0.00	1	10.20	10.20	-1	333	-0.30%
2019/03/25	2	10.15	30	10.20	10.25	-28	332	-8.41%
2019/03/22	20	10.26	5	10.25	10.30	15	327	4.57%
2019/03/21	36	10.21	0	0.00	10.20	36	316	11.37%
2019/03/20	12	10.23	3	10.30	10.25	9	315	2.85%
2019/03/19	55	10.26	0	0.00	10.25	55	316	17.38%
2019/03/18	11	10.33	1	10.30	10.35	10	307	3.25%
2019/03/15	22	10.38	1	10.40	10.30	21	301	6.96%
2019/03/14	183	10.64	137	10.72	10.55	46	289	15.92%	大買/大賣/
2019/03/13	0	0.00	2	10.15	10.15	-2	199	-1.00%
2019/03/12	3	10.20	0	0.00	10.20	3	197	1.52%
2019/03/08	0	0.00	1	10.00	10.00	-1	187	-0.53%
2019/03/05	5	9.99	0	0.00	10.00	5	188	2.66%
2019/02/26	0	10.80	0	0.00	10.00	0	188	0.00%
2019/02/22	1	10.05	0	0.00	10.00	1	195	0.51%
2019/02/21	0	10.00	12	9.99	10.05	-12	199	-6.02%
2019/02/18	1	10.00	2	9.99	9.96	-1	321	-0.31%
2019/02/14	0	0.00	3	9.92	9.92	-3	360	-0.83%
2019/02/13	0	0.00	3	9.88	9.90	-3	401	-0.75%
2019/02/12	8	9.86	0	0.00	9.84	8	407	1.96%
2019/02/11	0	0.00	1	9.87	9.86	-1	406	-0.25%
2019/01/21	1	9.87	0	0.00	9.90	1	412	0.24%
2019/01/17	0	0.00	2	9.87	9.86	-2	421	-0.47%
2019/01/14	0	0.00	1	9.90	9.90	-1	421	-0.24%
2019/01/11	0	0.00	5	9.91	9.91	-5	422	-1.18%
2019/01/10	0	0.00	1	9.99	9.99	-1	418	-0.24%
2019/01/08	1	10.00	4	10.10	10.10	-3	417	-0.72%
2019/01/07	20	10.12	21	10.09	10.05	-1	418	-0.24%
2019/01/04	12	10.20	0	0.00	10.10	12	409	2.93%
2019/01/03	5	10.10	0	0.00	10.25	5	391	1.28%
2018/12/27	0	0.00	5	9.94	9.96	-5	384	-1.30%
2018/12/26	0	0.00	1	9.94	9.90	-1	383	-0.26%
2018/12/25	0	0.00	17	9.89	9.94	-17	386	-4.40%
2018/12/20	0	0.00	10	9.89	9.95	-10	384	-2.60%
2018/12/18	0	9.94	3	9.92	9.94	-3	383	-0.78%
2018/12/13	0	0.00	3	9.96	9.97	-3	389	-0.77%
2018/12/05	4	9.68	0	0.00	9.78	4	386	1.04%
2018/12/03	0	0.00	4	9.84	9.90	-4	391	-1.02%
2018/11/30	3	9.82	0	0.00	9.81	3	389	0.77%
2018/11/27	0	0.00	2	9.75	9.75	-2	404	-0.49%
2018/11/26	2	9.77	1	9.76	9.78	1	404	0.25%
2018/11/23	1	9.70	0	0.00	9.67	1	406	0.25%
2018/11/21	1	9.89	0	0.00	9.85	1	406	0.25%
2018/11/20	0	0.00	2	9.90	9.79	-2	410	-0.49%
2018/11/19	6	10.03	14	10.04	9.94	-8	408	-1.96%
2018/11/16	105	10.40	187	10.24	10.10	-82	399	-20.54%	大買/大賣/
2018/11/15	93	10.24	24	10.13	10.15	69	326	21.14%
2018/11/14	74	10.10	63	10.02	9.94	11	287	3.82%
2018/11/13	10	9.93	6	9.98	9.94	4	267	1.49%
2018/11/12	60	10.00	49	9.98	9.90	11	252	4.35%
2018/11/09	10	9.53	0	0.00	9.46	10	223	4.47%
2018/11/07	0	9.95	0	0.00	9.15	0	240	0.00%
2018/10/30	2	8.92	0	0.00	9.00	2	239	0.83%
2018/10/29	9	8.92	0	0.00	8.93	9	240	3.74%
2018/10/19	0	0.00	0.2	9.21	9.20	-0.2	250	-0.06%
2018/10/15	31	9.18	0	0.00	9.15	31	248	12.46%
2018/10/12	6	9.24	1	9.26	9.30	5	243	2.05%
2018/10/11	28.1	9.56	4	9.50	9.48	24.1	238	10.09%
2018/10/09	0	0.00	1	10.10	10.10	-1	233	-0.43%
2018/10/08	4	10.00	0	0.00	10.05	4	232	1.72%
2018/10/05	1	10.10	0	0.00	10.15	1	227	0.44%
2018/09/12	0	0.00	10	10.20	10.25	-10	232	-4.30%
2018/09/07	0	0.00	20	10.16	10.10	-20	238	-8.38%
2018/09/05	29	10.60	9	10.60	10.65	20	337	5.92%
2018/09/04	10	10.65	20	10.60	10.70	-10	335	-2.98%
2018/09/03	0	0.00	5	10.65	10.60	-5	330	-1.51%
2018/08/27	0	0.00	2	10.50	10.50	-2	327	-0.61%
2018/08/22	10	10.45	20	10.45	10.55	-10	321	-3.11%
2018/08/21	2	10.55	0	0.00	10.45	2	320	0.62%
2018/08/20	0	0.00	1	10.45	10.50	-1	319	-0.31%
2018/08/17	0	0.00	1	10.55	10.60	-1	317	-0.32%
2018/08/16	11	10.46	6	10.58	10.55	5	310	1.61%
2018/08/15	0	0.00	1	10.45	10.40	-1	300	-0.33%
2018/08/14	7	10.36	12	10.48	10.40	-5	295	-1.69%
2018/08/13	15	10.10	1	10.05	10.10	14	278	5.02%
2018/08/10	1	10.10	0	0.00	10.20	1	279	0.36%
2018/08/03	0	0.00	1	10.20	10.25	-1	285	-0.35%
2018/08/02	20	10.25	0	0.00	10.20	20	285	7.01%
2018/08/01	5.1	10.25	0	0.00	10.25	5.1	284	1.79%
2018/07/30	0	0.00	5	10.20	10.20	-5	276	-1.81%
2018/07/26	0	0.00	1	10.10	10.05	-1	267	-0.37%
2018/07/25	2	10.05	0	0.00	10.05	2	267	0.75%
2018/07/20	5	10.10	0	0.00	10.10	5	268	1.86%
2018/07/19	5	10.10	0	0.00	10.15	5	272	1.83%
2018/07/18	5.1	10.10	0	0.00	10.15	5.1	275	1.85%
2018/07/16	1	10.10	0	0.00	10.10	1	276	0.36%
2018/07/13	3	10.10	0	0.00	10.10	3	278	1.08%
2018/07/04	0	0.00	3	10.10	10.10	-3	311	-0.96%
2018/06/27	0.1	10.20	0	0.00	10.10	0.1	421	0.01%
2018/06/26	1	10.10	10	10.10	10.10	-9	469	-1.92%
2018/06/25	3	10.15	0	0.00	10.15	3	466	0.64%
2018/06/21	5	10.15	0	0.00	10.25	5	465	1.08%
2018/06/19	0	10.20	5	10.35	10.20	-5	465	-1.07%
2018/06/15	1	10.40	0	0.00	10.35	1	465	0.21%
2018/06/14	6.5	10.34	0	0.00	10.40	6.5	461	1.41%
2018/06/13	18	10.48	8	10.43	10.35	10	454	2.20%
2018/06/08	1	10.25	0	0.00	10.25	1	354	0.28%
2018/06/06	33	10.19	0	0.00	10.20	33	354	9.30%
2018/06/05	0	0.00	4	10.25	10.20	-4	349	-1.14%
2018/06/01	0	10.20	3	10.15	10.20	-3	349	-0.85%
2018/05/31	10	10.20	0	0.00	10.15	10	348	2.87%
2018/05/29	3	10.10	0	0.00	10.15	3	345	0.87%
2018/05/28	2	10.18	0	0.00	10.15	2	342	0.58%
2018/05/23	2	10.20	0	0.00	10.20	2	347	0.58%
2018/05/17	25	10.26	0	0.00	10.25	25	347	7.19%
2018/05/16	3	10.37	0	0.00	10.35	3	347	0.86%
2018/05/15	35	10.35	10	10.35	10.30	25	349	7.15%
2018/05/14	9	10.40	0	0.00	10.40	9	363	2.48%
2018/05/11	6	10.40	0	0.00	10.45	6	362	1.65%
2018/05/08	2	10.50	0	0.00	10.45	2	374	0.53%
2018/05/03	17	10.44	0	10.40	10.40	17	376	4.52%
2018/05/02	0	0.00	3	10.45	10.40	-3	377	-0.79%
2018/04/30	12	10.30	0	0.00	10.40	12	377	3.18%
2018/04/26	28	10.41	0	0.00	10.40	28	386	7.25%
2018/04/24	0	0.00	21	10.54	10.50	-21	389	-5.40%
2018/04/19	2	10.55	0	0.00	10.55	2	404	0.49%
2018/04/18	0	0.00	11	10.65	10.55	-11	420	-2.62%
2018/04/16	0	10.65	0	0.00	10.65	0	554	0.00%
2018/04/12	0	0.00	2	10.65	10.65	-2	585	-0.34%
2018/04/11	0	10.65	0	0.00	10.65	0	612	0.00%
2018/04/09	16	11.02	1	11.30	10.80	15	604	2.48%
2018/04/03	20	10.60	0	0.00	10.55	20	514	3.89%
2018/04/02	0	10.65	0	0.00	10.65	0	510	0.00%
2018/03/30	0	0.00	7	10.80	10.70	-7	507	-1.38%
2018/03/29	11	10.55	5	10.70	10.80	6	504	1.19%
2018/03/28	0	0.00	10	10.60	10.60	-10	457	-2.18%
2018/03/27	3	10.65	0	0.00	10.70	3	457	0.66%
2018/03/26	12	10.60	0	10.65	10.55	12	457	2.62%
2018/03/15	0	0.00	5	10.85	10.85	-5	469	-1.07%
2018/03/13	10	10.70	0	0.00	10.70	10	471	2.12%
2018/03/12	0	0.00	5	10.90	10.90	-5	466	-1.07%
2018/03/09	0	10.80	0	0.00	10.90	0	474	0.00%
2018/03/07	2	10.75	0	0.00	10.80	2	487	0.41%
2018/03/06	3	10.80	3	10.82	10.85	0	520	0.00%
2018/03/05	3	10.80	3	10.90	10.90	0	521	0.00%
2018/03/02	0	11.00	0	0.00	10.90	0	523	0.00%
2018/03/01	0	11.00	0	0.00	10.90	0	523	0.00%
2018/02/27	5	11.00	2	11.00	10.95	3	528	0.57%
2018/02/26	2	10.90	0	0.00	10.85	2	532	0.38%
2018/02/23	6.2	10.92	1	10.90	10.95	5.2	534	0.97%
2018/02/22	2	10.60	5	10.75	10.80	-3	535	-0.56%
2018/02/21	0	10.60	5	10.70	10.65	-5	540	-0.92%
2018/02/09	1	10.35	0	0.00	10.45	1	543	0.18%
2018/02/07	3	10.70	2	10.90	10.70	1	540	0.18%
2018/02/06	5	10.64	6	10.50	10.55	-1	548	-0.18%
2018/02/05	2	11.20	2	11.20	11.20	0	543	0.00%
2018/02/02	0	0.00	32	11.35	11.35	-32	544	-5.88%
2018/02/01	0	11.40	0	0.00	11.40	0	549	0.00%
2018/01/31	20	11.53	0	0.00	11.50	20	553	3.61%
2018/01/30	0	11.70	0	0.00	11.60	0	550	0.00%
2018/01/26	0	11.75	0	0.00	11.80	0	557	0.00%
2018/01/25	0	0.00	7	11.74	11.70	-7	570	-1.23%
2018/01/22	5	11.80	0	0.00	11.80	5	610	0.82%
2018/01/18	9	11.90	0.5	11.85	11.85	8.5	626	1.36%
2018/01/16	7	11.90	1	12.00	11.95	6	637	0.94%
2018/01/11	58	12.24	4	12.30	12.20	54	690	7.82%
2018/01/10	0	0.00	0	11.90	11.90	0	579	0.00%
2018/01/09	3	11.90	4	12.07	11.95	-1	626	-0.16%
2018/01/08	3	12.35	119	12.30	12.20	-116	760	-15.25%	大賣/鉅額交易
2018/01/05	149	12.07	23	12.19	12.20	126	802	15.70%	大買/鉅額交易
2018/01/03	0	0.00	6	11.60	11.65	-6	930	-0.64%
2018/01/02	3	11.70	1	11.75	11.70	2	976	0.20%