江申 (1525)-新光券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
58.3
漲跌
▲0.3
漲幅
+0.52%
成交量
16張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	57.60	0	0.00	58.30	0	19	0.06%
2025/01/15	0	0.00	0.3	57.69	57.90	-0.3	20	-1.54%
2025/01/14	0.3	56.50	0	0.00	57.60	0.3	20	1.54%
2025/01/13	1	57.00	0	0.00	56.30	1	20	4.83%
2025/01/09	0	59.40	0	0.00	59.50	0	21	0.02%
2025/01/08	0	59.00	0	0.00	59.70	0	20	0.01%
2025/01/03	0	61.55	0	0.00	62.10	0	19	0.08%
2024/12/23	0	59.80	0	0.00	60.00	0	20	0.01%
2024/12/19	1	59.70	0	0.00	59.70	1	21	4.75%
2024/12/17	0	63.00	0	0.00	62.20	0	21	0.10%
2024/12/11	0	0.00	5	64.00	64.00	-5	21	-23.68%
2024/11/29	0	65.50	0	0.00	65.30	0	24	0.06%
2024/11/22	0	65.70	0	0.00	65.60	0	23	0.04%
2024/11/21	1	64.60	0	0.00	65.20	1	23	4.20%
2024/11/20	0	64.30	0	0.00	64.50	0	23	0.01%
2024/11/13	0	64.70	0	0.00	64.60	0	23	0.02%
2024/11/12	0	65.28	0	0.00	64.70	0	23	0.05%
2024/11/11	0	65.30	1	64.60	65.60	-1	23	-4.29%
2024/11/08	1	66.10	1	66.30	65.60	0	23	0.02%
2024/11/06	0	68.50	0	0.00	68.20	0	22	0.13%
2024/11/04	2	67.35	1	67.80	68.00	1	24	4.02%
2024/11/01	0	0.00	1	68.00	69.30	-1	25	-3.92%
2024/10/16	0	0.00	0	69.70	69.60	0	25	-0.02%
2024/10/09	1	67.30	1	68.00	67.40	0	26	0.00%
2024/10/07	2	68.25	2	68.45	68.00	0	26	0.00%
2024/09/13	0	67.40	0	0.00	67.20	0	30	0.04%
2024/09/04	0	66.10	0	0.00	65.90	0	31	0.01%
2024/08/27	0	0.00	0	69.60	70.20	0	37	-0.04%
2024/08/20	0	69.60	0	0.00	68.60	0	73	0.03%
2024/08/13	0	67.30	0	0.00	67.30	0	73	0.01%
2024/08/09	0	67.80	0	0.00	67.00	0	74	0.01%
2024/08/07	0	67.00	0	0.00	67.10	0	75	0.02%
2024/08/06	1	61.00	2	64.25	66.50	-1	74	-1.34%
2024/08/05	2	64.45	1	67.50	63.60	1	73	1.37%
2024/07/22	0	0.00	1	70.00	70.60	-1	73	-1.36%
2024/07/19	1	70.42	0	0.00	70.90	1	73	1.39%
2024/07/18	0	0.00	0.3	72.88	72.50	-0.3	73	-0.39%
2024/07/16	0	0.00	0.4	73.09	73.20	-0.4	73	-0.53%
2024/07/15	0	74.00	0	0.00	73.00	0	74	0.02%
2024/07/12	0.1	74.00	0	0.00	74.30	0.1	74	0.13%
2024/07/09	0	0.00	0	74.00	74.00	0	77	-0.04%
2024/07/05	0.1	75.00	0	0.00	75.50	0.1	78	0.10%
2024/07/03	0	0.00	0.1	75.39	75.20	-0.1	78	-0.10%
2024/07/02	1.2	74.53	0	0.00	74.80	1.2	78	1.53%
2024/06/28	0	74.40	0	0.00	74.30	0	78	0.03%
2024/06/27	0	74.38	1.3	74.27	74.00	-1.3	78	-1.67%
2024/06/26	1	77.20	2.1	77.20	77.30	-1.1	78	-1.40%
2024/06/25	0	0.00	1.2	77.26	77.10	-1.2	78	-1.50%
2024/06/24	0	0.00	0.2	76.82	76.40	-0.2	78	-0.29%
2024/06/19	1	76.70	1	76.90	76.80	0	77	0.00%
2024/06/18	1	76.70	0	0.00	77.00	1	78	1.28%
2024/06/06	1	77.30	1.1	76.96	76.90	-0.1	77	-0.13%
2024/06/05	1	77.50	0	0.00	77.60	1	76	1.30%
2024/06/04	0	0.00	0.1	77.90	77.90	-0.1	77	-0.16%
2024/05/31	0	78.20	0	0.00	78.20	0	75	0.01%
2024/05/30	1	78.60	1.2	78.84	78.20	-0.2	74	-0.21%
2024/05/28	1.1	76.01	6	76.47	77.50	-4.9	70	-7.04%
2024/05/27	13	79.75	29.2	79.18	76.50	-16.2	67	-23.84%
2024/05/24	0	0.00	5.5	74.84	77.10	-5.5	48	-11.39%
2024/05/20	1	70.40	1	70.30	70.70	0	43	0.00%
2024/05/17	0.2	71.10	0	0.00	70.40	0.2	43	0.46%
2024/05/16	0.3	70.71	1	70.60	71.00	-0.7	44	-1.58%
2024/05/15	1	70.00	1	70.80	70.70	0	43	0.00%
2024/05/06	0	0.00	2	70.80	71.30	-2	43	-4.56%
2024/05/03	1	70.40	0	0.00	70.70	1	43	2.28%
2024/05/02	0	70.50	2	70.00	70.70	-2	43	-4.51%
2024/04/29	0	0.00	0	70.00	69.50	0	43	-0.01%
2024/04/24	2	69.90	1	70.10	69.90	1	45	2.23%
2024/04/23	0	68.40	0	0.00	68.50	0	46	0.00%
2024/04/22	2	68.00	0.1	68.50	68.10	1.9	47	4.08%
2024/04/19	1	68.50	1	68.70	68.10	0	47	0.00%
2024/04/17	2	68.80	1	69.80	69.80	1	46	2.13%
2024/04/16	1	70.09	3	69.50	68.90	-2	46	-4.23%
2024/04/15	1	72.20	31	71.53	70.60	-30	46	-65.29%
2024/04/12	0	0.00	0.1	73.62	73.00	-0.1	43	-0.11%
2024/04/10	3	73.60	0	0.00	73.60	3	44	6.68%
2024/03/27	6	73.42	1	73.80	73.80	5	45	11.05%
2024/03/21	0	0.00	3.1	74.20	73.50	-3.1	48	-6.36%
2024/03/19	1	73.20	1	73.40	73.30	0	51	0.00%
2024/03/14	0	0.00	0.1	73.00	72.50	-0.1	59	-0.16%
2024/03/13	0	72.80	1	74.10	72.70	-1	63	-1.56%
2024/03/12	0	0.00	2	73.90	73.70	-2	77	-2.59%
2024/03/11	5	71.58	1	72.00	72.00	4	82	4.88%
2024/03/08	1	72.10	0.1	72.30	71.80	0.9	82	1.07%
2024/03/06	2	73.90	2	73.70	73.50	0	87	0.00%
2024/03/01	0	75.10	0	0.00	74.00	0	88	0.01%
2024/02/27	2	76.05	2	75.10	75.10	0	88	0.00%
2024/02/26	1	75.50	1	76.00	76.10	0	88	0.00%
2024/02/19	0	0.00	2	75.10	74.90	-2	98	-2.04%
2024/02/16	0	74.20	0	0.00	74.80	0	99	0.00%
2024/02/05	0	0.00	5	73.12	73.10	-5	100	-5.00%