台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    161
  • 產業
    上市 電機機械類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高林股 (1531)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00113.4013.30-1123-0.81%
2024/03/27113.2000.0013.4011220.81%
2024/03/25113.4000.0013.3511240.82%
2024/03/210.113.4800.0013.450.11260.09%
2024/03/20113.35113.4513.4501280.01%
2024/03/180.113.5000.0013.550.11270.05%
2024/03/1500.001.113.5513.55-1.1127-0.89%
2024/03/130.113.5000.0013.350.11280.08%
2024/03/12013.5000.0013.4501280.01%
2024/03/11013.6000.0013.3501280.02%
2024/03/08013.7000.0013.4001290.01%
2024/03/060.113.6000.0013.550.11190.09%
2024/03/05013.5000.0013.4001180.02%
2024/03/040.113.510.113.5513.4001170.01%
2024/03/01013.5500.0013.4001170.03%
2024/02/29013.4500.0013.4501170.00%
2024/02/27013.5500.0013.5001150.00%
2024/02/2300.00513.5513.50-5114-4.37%
2024/02/210.213.4000.0013.350.21110.17%
2024/02/20113.3000.0013.3011080.93%
2024/02/190.113.3000.0013.250.11070.05%
2024/02/05013.1500.0013.0001060.02%
2024/02/020.313.2500.0013.150.31020.26%
2024/02/010.113.1500.0013.100.11020.10%
2024/01/300.513.2500.0013.150.51020.45%
2024/01/290.413.2000.0013.200.41030.39%
2024/01/250.513.1500.0013.100.51020.49%
2024/01/22513.0500.0013.055995.05%
2024/01/19013.0500.0013.050980.01%
2024/01/180.213.1000.0013.000.2980.20%
2024/01/170.413.1500.0013.000.4970.42%
2024/01/165.113.1000.0013.055.1955.37%
2024/01/12013.3000.0013.250930.01%
2024/01/110.213.3000.0013.350.2960.16%
2024/01/100.313.4000.0013.250.3960.28%
2024/01/08013.7500.0013.650920.02%
2024/01/050.313.7500.0013.600.3930.31%
2024/01/040.113.6500.0013.650.1920.11%
2024/01/030.113.650.413.7013.70-0.392-0.28%
2023/12/25013.7500.0013.650930.01%
2023/12/180.213.9000.0013.900.2890.22%
2023/12/1400.000.113.8513.85-0.185-0.07%
2023/12/130.113.8000.0013.750.1840.09%
2023/12/12013.7500.0013.800850.04%
2023/12/0800.000.113.9013.95-0.185-0.07%
2023/12/050.113.8500.0013.800.1800.12%
2023/12/040.313.8000.0013.700.3780.38%
2023/11/232013.6000.0013.55208423.59%
2023/11/17113.4500.0013.501801.24%
2023/11/0900.000.113.1513.00-0.176-0.13%
2023/11/080.113.1000.0013.100.1760.13%
2023/11/07013.2000.0013.100750.03%
2023/11/060.213.1500.0013.200.2760.26%
2023/11/02013.1000.0013.050760.03%
2023/11/010.113.15313.0513.05-2.976-3.77%
2023/10/300.113.1000.0013.050.1800.16%
2023/10/270.113.1900.0013.150.1800.07%
2023/10/26013.1500.0013.100810.01%
2023/10/25113.1500.0013.151811.23%
2023/10/19013.3000.0013.200800.02%
2023/10/18013.1100.0013.200790.06%
2023/10/1700.00113.1513.15-178-1.28%
2023/10/06013.2500.0013.150810.01%
2023/10/050.113.2100.0013.200.1820.15%
2023/10/040.213.1000.0013.100.2840.20%
2023/10/03113.1000.0013.101871.17%
2023/10/020.213.2000.0013.150.2870.19%
2023/09/28013.2500.0013.200890.01%
2023/09/27013.2500.0013.200900.02%
2023/09/260.213.3000.0013.300.2920.22%
2023/09/21113.3500.0013.251921.08%
2023/09/19013.5000.0013.400920.01%
2023/09/15013.4500.0013.400930.02%
2023/09/14013.4500.0013.400940.04%
2023/09/11113.3500.0013.4011011.01%
2023/09/07013.6000.0013.5501000.03%
2023/09/050.113.8000.0013.600.11030.06%
2023/09/04013.6000.0013.6001020.01%
2023/08/240.114.2000.0014.100.1970.10%
2023/08/150.114.2500.0014.250.11030.10%
2023/08/14014.30214.3514.20-2104-1.91%
2023/08/11014.4000.0014.4001040.01%
2023/08/09014.5500.0014.5501030.01%
2023/08/0700.000.414.5514.55-0.4105-0.34%
2023/07/250.214.5800.0014.600.21000.20%
2023/07/20014.65114.6014.55-1101-0.96%
2023/07/1900.00214.6014.65-2101-1.96%
2023/07/17114.5500.0014.6011030.97%
2023/07/13614.6900.0014.5061105.44%
2023/07/12514.7000.0014.7551094.57%
2023/07/1100.000.415.0014.85-0.4108-0.33%
2023/07/10414.84214.8314.8521071.86%
2023/07/07114.7000.0014.6511050.95%
2023/06/275.214.6000.0014.655.21054.88%
2023/06/261.114.7100.0014.701.11070.97%
2023/06/21114.6000.0014.7011100.91%
2023/06/20214.6000.0014.6021091.83%
2023/06/19214.6000.0014.6521091.83%
2023/06/150.114.50214.4514.50-1.9106-1.78%
2023/06/120.114.7000.0014.550.11040.05%
2023/06/09214.6000.0014.6021031.93%
2023/06/08114.6500.0014.6511031.01%
2023/06/076.114.62114.7014.755.11044.84%
2023/06/025.114.70814.6014.60-2.9109-2.65%
2023/05/31214.5000.0014.5021131.80%
2023/05/30014.6000.0014.5001180.03%
2023/05/26014.7300.0014.6001200.01%
2023/05/250.114.700.514.7014.60-0.5120-0.37%
2023/05/240.114.7500.0014.750.11210.04%
2023/05/230.114.85714.5014.75-7122-5.67%
2023/05/100.114.4000.0014.350.11360.05%
2023/05/090.114.5000.0014.400.11360.04%
2023/05/080.414.5500.0014.500.41370.27%
2023/05/03014.4500.0014.4501410.03%
2023/05/02214.4000.0014.4021411.41%
2023/04/2400.00114.4514.50-1140-0.71%
2023/04/19114.6500.0014.7011390.75%
2023/04/12114.4500.0014.4511260.79%
2023/04/06014.5500.0014.5501230.00%
2023/03/2900.00014.5514.5001190.00%
2023/03/28014.5500.0014.4501180.00%
2023/03/210.414.2500.0014.150.41160.31%
2023/03/200.114.1000.0014.050.11130.12%
2023/03/160.114.0900.0014.000.11140.10%
2023/03/100.114.2000.0014.150.11170.09%
2023/03/090.314.3700.0014.250.31170.26%
2023/03/080.114.5000.0014.300.11180.09%
2023/03/070.214.5500.0014.450.21150.13%
2023/03/06214.50014.5014.6021121.77%
2023/03/030.114.50114.4514.40-0.9109-0.82%
2023/02/2300.000.114.5014.45-0.1100-0.10%
2023/02/2100.000.114.8514.50-0.1100-0.05%
2023/02/2000.00114.3514.55-1100-1.00%
2023/02/1619.114.1500.0014.1519.19320.42%
2023/02/13314.0000.0014.003893.37%
2023/02/01114.000.114.1014.050.9771.12%
2023/01/3100.000.114.3014.00-0.175-0.07%
2023/01/1300.00213.8513.90-273-2.71%
2023/01/1200.0070.113.7613.85-70.172-96.03%
2023/01/1100.003013.9013.90-3071-41.80%
2023/01/1010014.00114.0014.059971138.04%
2023/01/03014.0000.0013.900740.01%
2022/12/28013.9500.0014.000750.01%
2022/12/26013.7000.0013.750760.01%
2022/12/230.114.0000.0013.950.1760.07%
2022/12/20013.9000.0013.950780.01%
2022/12/160.114.0000.0013.950.1800.10%
2022/12/121013.9500.0014.00107712.93%
2022/12/0900.00214.0514.10-277-2.59%
2022/12/08014.2000.0014.050780.01%
2022/12/07413.990.114.1014.053.9824.79%
2022/12/05214.1000.0014.102842.37%
2022/12/0200.000.314.2514.10-0.382-0.42%
2022/11/301413.92414.0114.05108012.44%
2022/11/29013.8000.0013.700770.03%
2022/11/2500.000.113.8013.70-0.181-0.12%
2022/11/22013.6500.0013.600920.01%
2022/11/2100.001013.6013.65-10105-9.49%
2022/11/15013.6500.0013.6501230.02%
2022/11/1400.00113.5013.60-1127-0.79%
2022/11/101513.20413.3013.30111288.55%
2022/11/0900.00313.4513.45-3131-2.28%
2022/11/031.113.0100.0013.051.11420.74%
2022/11/010.213.1400.0013.100.21460.13%
2022/10/281013.1000.0013.05101476.78%
2022/10/270.113.4000.0013.250.11500.07%
2022/10/2400.00113.3013.35-1152-0.66%
2022/10/201.313.0600.0013.051.31540.82%
2022/10/1400.00113.0513.00-1159-0.63%
2022/10/131.212.9100.0012.801.21590.76%
2022/10/120.113.5700.0013.450.11580.09%
2022/10/11013.6000.0013.5501580.01%
2022/10/05213.9000.0013.8021581.26%
2022/09/2900.00113.6013.60-1159-0.63%
2022/09/28113.6000.0013.3011590.63%
2022/09/27113.8500.0013.8011600.62%
2022/09/23214.2000.0014.2021641.22%
2022/09/22014.4000.0014.1501640.00%
2022/09/15014.3500.0014.3501630.02%
2022/09/07214.1000.0014.1521541.29%
2022/09/06514.2000.0014.1551543.24%
2022/08/31114.3500.0014.3011510.66%
2022/08/3000.00114.3514.40-1148-0.67%
2022/08/29414.2300.0014.3041472.70%
2022/08/26615.1200.0015.1061414.23%
2022/08/19115.1000.0015.1511090.92%
2022/08/18315.1800.0015.2031042.87%
2022/08/1500.001.215.0615.10-1.298-1.27%
2022/08/1200.00114.4514.80-193-1.07%
2022/08/1000.00013.9513.950840.00%
2022/08/08113.8500.0013.851831.19%
2022/08/05113.9000.0013.901851.17%
2022/08/040.114.0000.0013.900.1860.06%
2022/08/031.113.9500.0013.901.1901.16%
2022/07/29014.3000.0014.250990.02%
2022/07/280.214.2000.0014.150.21040.19%
2022/07/270.114.2500.0014.050.11040.09%
2022/07/251.414.1500.0013.951.41061.35%
2022/07/221.213.9400.0014.001.21051.11%
2022/07/210.214.4000.0014.200.21060.19%
2022/07/200.214.50114.4514.15-0.9107-0.79%
2022/07/1900.00114.2014.30-1106-0.94%
2022/07/150.113.9000.0013.850.11070.05%
2022/07/14313.8500.0013.7531082.76%
2022/07/130.113.7000.0013.700.11100.07%
2022/07/120.513.6400.0013.450.51120.47%
2022/07/070.113.9000.0013.900.11110.09%
2022/07/060.414.0800.0013.750.41140.32%
2022/07/04114.0100.0013.8011140.89%
2022/07/010.114.4500.0013.900.11140.11%
2022/06/28114.4000.0014.4011120.89%
2022/06/2700.00114.8014.85-1111-0.90%
2022/06/24114.5000.0014.5511110.90%
2022/06/220.114.6000.0014.400.11160.09%
2022/06/2000.00114.3014.20-1117-0.85%
2022/06/14114.5000.0014.5011180.85%
2022/06/100.114.8500.0014.700.11170.09%
2022/06/071.114.8100.0014.701.11230.90%
2022/06/06514.9500.0014.9551224.07%
2022/06/020.114.9500.0014.850.11230.08%
2022/06/01114.7000.0014.7511250.79%
2022/05/27314.7000.0014.7031262.38%
2022/05/24014.8000.0014.6501300.02%
2022/05/13214.05214.1014.2001360.01%
2022/05/120.214.4700.0014.050.21340.16%
2022/05/11014.3000.0014.2001320.02%
2022/05/0500.00114.9014.80-1121-0.82%
2022/04/250.115.0000.0014.900.11190.04%
2022/04/15015.0500.0015.1501200.02%
2022/04/1100.00015.5015.350126-0.02%
2022/04/0800.00615.4015.40-6128-4.66%
2022/04/0700.00215.2515.20-2127-1.56%
2022/04/06115.1500.0015.3011290.77%
2022/04/01215.2000.0015.2021311.52%
2022/03/30215.3000.0015.3021371.45%
2022/03/18115.2000.0015.2511440.69%
2022/03/1000.00315.0514.95-3150-1.99%
2022/03/09214.85214.9014.9001500.00%
2022/03/08314.9100.0014.8531511.99%
2022/02/25315.10315.2515.1001740.00%
2022/02/1700.00015.4515.400178-0.02%
2022/02/1400.001015.4015.45-10192-5.19%
2022/02/0800.00115.3515.40-1193-0.52%
2022/01/2600.000.115.2515.15-0.1206-0.04%
2022/01/2400.00115.2515.25-1213-0.47%
2022/01/2100.00815.5515.60-8216-3.70%
2022/01/142015.9000.0015.95202219.03%
2022/01/131016.1900.0016.05102194.55%
2022/01/06116.0500.0016.0512240.45%
2021/12/2700.001216.1116.10-12226-5.29%
2021/12/23115.8500.0015.9012330.43%
2021/12/21115.6500.0015.7012360.42%
2021/12/2000.000.115.7015.65-0.1238-0.04%
2021/12/1300.00315.6515.65-3267-1.12%
2021/12/10115.5500.0015.6012710.37%
2021/12/0900.00115.5015.75-1277-0.36%
2021/12/08116.00415.7315.60-3280-1.07%
2021/12/03115.3000.0015.2512870.35%
2021/11/2600.0020.215.7015.60-20.2294-6.88%
2021/11/2539.215.511615.4815.7023.22878.08%
2021/11/23114.9000.0015.0012780.36%
2021/11/2200.00115.0515.20-1278-0.36%
2021/11/17114.8500.0014.8512740.36%
2021/11/16514.7500.0014.8552751.82%
2021/11/1500.00914.7514.65-9278-3.24%
2021/11/121614.791014.8014.7562792.15%
2021/11/082015.000.115.1015.0019.92717.32%
2021/11/050.215.2000.0015.100.22710.07%
2021/11/030.215.2000.0015.200.22760.07%
2021/11/020.114.8500.0015.000.12740.02%
2021/11/010.314.8100.0014.850.32740.10%
2021/10/29214.7000.0014.6522750.73%
2021/10/280.414.8000.0014.700.42670.14%
2021/10/260.214.8500.0014.550.22660.08%
2021/10/2100.00414.6014.55-4262-1.52%
2021/10/200.114.8500.0014.600.12610.04%
2021/10/19014.8000.0014.8002620.01%
2021/10/181014.4500.0014.65102623.82%
2021/10/04514.5000.0014.5052721.84%
2021/09/24515.9900.0016.0052531.98%
2021/09/23315.981015.9015.85-7244-2.87%
2021/09/15315.45215.4515.4512210.45%
2021/09/146115.4000.0015.656121628.15%
2021/09/10315.621.215.6015.401.82110.87%
2021/09/03115.1000.0015.1012030.49%
2021/08/31315.0000.0015.2031951.54%
2021/08/30215.0500.0015.0021941.03%
2021/08/24215.1500.0015.1022001.00%
2021/08/18115.0000.0015.2011990.50%
2021/08/17915.23715.1015.1521991.00%
2021/08/1600.000.115.3015.40-0.1198-0.03%
2021/08/13115.301615.5315.55-15197-7.61%
2021/08/12715.5500.0015.6071933.61%
2021/08/110.215.3000.0015.100.21940.10%
2021/08/101015.73516.0515.6551962.55%
2021/08/091215.84215.8315.85101975.08%
2021/08/04515.0000.0015.0552062.42%
2021/07/30515.1300.0015.2052122.35%
2021/07/291115.1000.0015.20112175.06%
2021/07/28214.90115.0015.1512200.45%
2021/07/27515.2000.0015.2052322.15%
2021/07/2600.001215.2015.25-12241-4.97%
2021/07/230.615.402015.1015.10-19.4244-7.93%
2021/07/2200.00315.2015.20-3262-1.14%
2021/07/2100.00715.5015.20-7267-2.62%
2021/07/191015.3000.0015.35102783.59%
2021/07/16115.5000.0015.5012980.34%
2021/07/150.115.35915.4515.40-9303-2.94%
2021/07/131015.403015.4015.45-20311-6.43%
2021/07/120.115.3000.0015.350.13130.02%
2021/07/093415.561615.9115.50183115.78%
2021/07/0800.00414.8314.85-4317-1.26%
2021/07/0710.114.6000.0014.7010.13243.12%
2021/07/05414.53114.7014.7033740.80%
2021/07/02314.53114.5514.5023810.52%
2021/06/281314.5500.0014.55134183.10%
2021/06/212314.32014.2014.20234674.92%
2021/06/1700.00514.7214.75-5468-1.07%
2021/06/16514.7500.0014.7054681.07%
2021/06/153514.8600.0014.90354727.40%
2021/06/11314.6000.0014.7034730.63%
2021/06/1000.00014.6014.6504810.00%
2021/06/081614.9000.0014.85165063.16%
2021/06/0700.00814.5014.55-8514-1.55%
2021/06/030.114.9000.0014.850.15130.01%
2021/06/010.114.6500.0014.750.15160.01%
2021/05/280.114.5000.0014.600.15180.01%
2021/05/251014.273914.3314.40-29525-5.52%
2021/05/24213.9000.0013.9525240.38%
2021/05/210.113.9000.0013.800.15280.01%
2021/05/20213.9500.0013.7025360.37%
2021/05/190.113.9000.0013.850.15350.01%
2021/05/170.114.55713.1013.00-6.9533-1.29%
2021/05/1400.001614.5514.10-16530-3.02%
2021/05/130.114.20014.4514.650.15200.01%
2021/05/1212.315.69014.7214.9012.35162.38%
2021/05/072616.642016.9016.7564971.21%
2021/05/046716.21015.5515.806748513.80%
2021/05/03316.85716.9016.75-4472-0.85%
2021/04/291016.957.616.8517.002.44640.52%
2021/04/281016.963117.0817.00-21460-4.56%
2021/04/2600.001616.4716.55-16442-3.62%
2021/04/231816.2200.0016.35184404.08%
2021/04/224116.64517.2016.55364338.30%
2021/04/21216.45116.6516.6014150.24%
2021/04/2000.00516.3516.50-5408-1.22%
2021/04/19016.4000.0016.3004110.01%
2021/04/16116.001016.1516.20-9410-2.19%
2021/04/15015.9000.0015.9004080.00%
2021/04/1426.115.4313.316.1215.9512.84083.12%
2021/04/131816.941616.9216.6524420.45%
2021/04/121217.10517.0316.7574371.60%
2021/04/095.117.234417.2617.30-39416-9.35%
2021/04/0800.00916.4516.60-9393-2.29%
2021/04/0700.001716.4716.40-17389-4.37%
2021/04/061116.011016.1516.3013830.26%
2021/03/3143.115.601015.6115.6533.13669.03%
2021/03/29815.752315.8715.75-15351-4.27%
2021/03/2623.315.581215.6215.6511.33403.32%
2021/03/23214.500.314.5514.751.73180.53%
2021/03/220.214.575114.2814.65-50.8320-15.83%
2021/03/19214.2500.0014.2523220.63%
2021/03/18114.5100.0014.3013220.32%
2021/03/172.114.7000.0014.702.13190.65%
2021/03/16214.700.114.7514.651.93200.59%
2021/03/150.114.4500.0014.650.13160.02%
2021/03/124314.2100.0014.254331513.62%
2021/03/1149.113.691513.5713.9534.131910.68%
2021/03/10613.3800.0013.3063141.91%
2021/03/09513.6000.0013.5553291.52%
2021/03/0800.000.113.4513.55-0.1328-0.02%
2021/03/0500.00113.5013.35-1329-0.30%
2021/03/030.113.251013.4513.45-9.9331-3.00%
2021/03/0200.00113.3613.25-1333-0.31%
2021/02/261.113.1000.0013.301.13330.33%
2021/02/24113.000.213.3513.000.83300.24%
2021/02/23113.0000.0013.3513330.30%
2021/02/220.213.0000.0013.100.23310.07%
2021/02/19112.3500.0012.4513250.32%
2021/02/05011.950.111.5011.5003360.00%
2021/02/040.111.5000.0011.400.13350.03%
2021/02/020.111.5500.0011.400.13430.03%
2021/02/01511.3000.0011.3053441.45%
2021/01/210.111.7500.0011.500.13420.02%
2021/01/20112.0000.0011.5513420.29%
2021/01/18512.0500.0012.0553371.50%
2021/01/150.112.5000.0012.250.13340.01%
2021/01/1400.00212.4512.50-2332-0.60%
2021/01/12612.26112.4012.2553281.52%
2021/01/081.112.92013.2012.901.13180.35%
2021/01/06213.204713.1813.10-45312-14.42%
2021/01/050.113.45113.3013.20-0.9262-0.35%
2021/01/040.113.4000.0013.200.12610.06%
2020/12/311.113.4100.0013.301.12560.43%
2020/12/3000.00513.4013.40-5254-1.96%
2020/12/290.113.6000.0013.400.12520.04%
2020/12/24313.2000.0013.2532441.22%
2020/12/220.113.4000.0013.150.12430.04%
2020/12/211.213.4200.0013.401.22430.49%
2020/12/180.213.3500.0013.250.22400.07%
2020/12/16513.0500.0013.3052352.12%
2020/12/156.213.0100.0012.956.22332.66%
2020/12/140.213.70313.4013.45-2.8228-1.23%
2020/12/11513.040.113.0713.154.92292.15%
2020/12/10513.3000.0013.0552252.21%
2020/12/0913.113.3500.0013.3513.12235.84%
2020/12/081013.501.113.5513.5092194.08%
2020/12/071513.432.113.4413.6512.92126.08%
2020/12/04112.8000.0012.8011910.54%
2020/12/03112.8500.0012.8011870.53%
2020/12/020.112.40112.3512.35-1175-0.54%
2020/12/010.112.5000.0012.400.11750.06%
2020/11/30012.5000.0012.3001730.03%
2020/11/2700.00412.2512.20-4170-2.34%
2020/11/2600.001312.1812.15-13168-7.71%
2020/11/251712.1200.0012.001716610.19%
2020/11/2400.00112.0011.90-1161-0.62%
2020/11/1600.00312.0212.05-3159-1.88%
2020/11/1300.00611.6511.60-6155-3.86%
2020/11/1100.00211.8511.75-2184-1.08%
2020/11/090.111.4500.0011.400.11800.03%
2020/11/060.111.4000.0011.350.11810.03%
2020/11/020.111.3500.0011.200.11960.04%
2020/10/30111.2500.0011.2512040.49%
2020/10/290.111.6000.0011.200.12060.02%
2020/10/2200.000.511.5011.50-0.5221-0.21%
2020/09/290.111.2000.0011.150.12670.04%
2020/09/21211.6000.0011.6022680.74%
2020/09/1400.00411.4911.45-4266-1.50%
2020/09/1100.00111.4511.35-1266-0.38%
2020/09/09111.3000.0011.4512650.38%
2020/09/0700.00411.3511.45-4264-1.52%
2020/09/04111.2000.0011.2512620.38%
2020/09/03211.1000.0011.2522600.77%
2020/08/2700.000.611.2011.00-0.6251-0.22%
2020/08/2600.00211.2010.95-2250-0.80%
2020/08/2500.000.411.0510.95-0.4249-0.17%
2020/08/2400.00210.7010.80-2248-0.80%
2020/08/21110.90111.0510.9002470.00%
2020/08/20110.70610.7710.70-5245-2.03%
2020/08/19611.111.811.2511.054.22391.75%
2020/08/18510.73164.610.6911.05-159.6235-67.69% 大賣/鉅額交易
2020/08/17210.6321710.6410.65-215209-102.45% 大賣/鉅額交易
2020/08/14310.5500.0010.6032041.47%
2020/08/1300.00210.5010.55-2201-0.99%
2020/08/12410.4500.0010.5042002.00%
2020/08/11110.5500.0010.6011970.51%
2020/08/102910.65710.6610.702219311.34%
2020/08/071810.5600.0010.60181919.42%
2020/08/067210.6700.0010.707218937.92%
2020/08/0526210.4600.0010.65262184141.74% 大買/鉅額交易
2020/08/03110.25510.2310.20-4175-2.28%
2020/07/31310.1800.0010.2031731.72%
2020/07/30210.25210.2510.2001710.00%
2020/07/29510.1700.0010.1551692.95%
2020/07/27410.7400.0010.6541622.46%
2020/07/24811.21611.2511.2521601.24%
2020/07/2300.00711.4111.40-7158-4.41%
2020/07/22711.3900.0011.3571554.49%
2020/07/17111.8500.0011.8511460.68%
2020/07/16112.1000.0012.0511450.69%
2020/07/15112.0000.0012.1011470.68%
2020/07/101.212.3300.0012.301.21530.79%
2020/07/06112.1500.0012.1011350.74%
2020/07/02612.33612.3512.1001350.00%
2020/07/01112.1500.0012.1511340.75%
2020/06/16312.10312.2012.1001570.00%
2020/06/1200.00211.8311.85-2182-1.10%
2020/06/0300.00112.6512.65-1223-0.45%
2020/06/02112.5000.0012.5512220.45%
2020/05/2800.00312.6012.50-3227-1.32%
2020/05/26112.80112.8512.8002310.00%
2020/05/25112.55112.9012.6002310.00%
2020/05/2000.00312.8012.95-3233-1.28%
2020/05/1300.00212.9512.95-2234-0.85%
2020/05/070.113.0500.0012.950.12320.04%
2020/04/3000.00212.6012.80-2230-0.87%
2020/04/29112.5000.0012.6012290.43%
2020/04/28611.98311.9012.3532281.31%
2020/04/27311.9500.0012.0532271.32%
2020/04/2300.00111.4511.80-1225-0.44%
2020/04/17412.05212.1011.8022190.91%
2020/04/14311.6000.0011.8032121.41%
2020/03/30110.70119.9210.50-10194-5.14%
2020/03/25109.37109.389.3801800.00%
2020/03/2400.0029.219.21-2173-1.15%
2020/03/1939.3700.008.6931621.85%
2020/03/1829.7029.729.6501460.00%
2020/03/1700.001010.3010.25-10135-7.38%
2020/03/131510.75910.8511.0061284.68%
2020/03/1100.002412.9513.05-24102-23.48%
2020/03/1000.00112.9512.95-1101-0.99%
2020/03/09113.25213.5513.20-195-1.04%
2020/03/03114.0000.0013.951891.12%
2020/03/02114.0000.0014.001881.13%
2020/02/27214.201114.2714.25-987-10.24%
2020/02/202014.4500.0014.45208024.76%
2020/02/06214.5500.0014.752742.67%
2020/01/301614.612014.7814.65-471-5.56%
2020/01/03215.2000.0015.2021581.26%
2019/12/31115.1500.0015.2011580.63%
2019/12/2600.00115.3015.15-1160-0.62%
2019/12/2300.00515.2015.15-5162-3.08%
2019/12/19415.1500.0015.1541622.47%
2019/12/18215.1500.0015.2021621.23%
2019/12/1700.001515.1915.15-15162-9.22%
2019/12/090.115.0500.0015.100.11720.03%
2019/11/150.115.0500.0015.050.11790.05%
2019/11/142015.0000.0015.052017911.13%
2019/10/3000.00115.2515.25-1191-0.52%
2019/10/21115.45315.4515.55-2188-1.06%
2019/10/182315.732015.8515.8031821.64%
2019/10/1500.000.115.0015.00-0.199-0.14%
2019/10/01814.8000.0014.9081017.89%
2019/09/271014.9400.0014.95101009.90%
2019/09/20415.0500.0015.0541053.80%
2019/09/181515.0200.0015.101510514.19%
2019/09/175.115.0500.0015.105.11015.04%
2019/09/11215.0500.0015.1021011.97%
2019/08/30215.3000.0015.2521001.98%
2019/08/2200.00915.4015.55-9100-9.00%
2019/08/16616.0000.0015.8061015.93%
2019/08/151115.16415.0815.057957.35%
2019/08/1300.00515.5015.40-592-5.40%
2019/08/06415.35515.3015.75-197-1.03%
2019/08/05215.5000.0015.452992.02%
2019/07/29215.6000.0015.652992.02%
2019/07/26615.7000.0015.706966.20%
2019/07/25315.7500.0015.7031002.99%
2019/07/24215.7000.0015.7521002.00%
2019/07/23115.8000.0015.8011010.98%
2019/07/22515.9000.0015.9051034.85%
2019/07/1800.00115.8515.90-1114-0.87%
2019/07/10516.073516.0116.10-30119-25.06%
2019/07/0200.00216.1016.10-2120-1.65%
2019/07/01216.0000.0016.1021211.64%
2019/06/21416.0300.0015.9541223.25%
2019/06/06116.0500.0016.0511310.76%
2019/05/29116.3500.0016.4011350.74%
2019/05/2200.00316.4816.45-3140-2.14%
2019/05/17416.45316.5516.4511410.71%
2019/05/15316.6000.0016.5031422.10%
2019/05/02216.60216.7016.7001390.00%
2019/04/25116.7000.0016.8011460.68%
2019/04/24217.20716.9917.05-5143-3.49%
2019/04/23116.655516.6616.80-54135-39.75%
2019/04/18116.50116.5016.6501380.00%
2019/04/15316.5500.0016.5531352.21%
2019/04/1000.00116.7516.70-1131-0.76%
2019/04/0800.00216.7516.70-2128-1.55%
2019/04/01616.3500.0016.5061244.84%
2019/03/28216.3300.0016.3521211.64%
2019/03/21116.6000.0016.7011180.85%
2019/03/1400.00116.8016.75-1114-0.87%
2019/03/12216.6000.0016.6021121.77%
2019/03/111416.6000.0016.601411212.50%
2019/03/081216.5000.0016.501211010.85%
2019/03/05416.35116.4016.4031092.75%
2019/03/04716.5700.0016.6071046.71%
2019/02/25216.68116.6516.601981.02%
2019/02/18116.5500.0016.601961.03%
2019/02/14116.6000.0016.551981.02%
2019/01/29416.45416.3016.300960.00%
2019/01/2800.00216.5516.50-294-2.11%
2019/01/24116.5500.0016.551931.07%
2019/01/17716.83816.7616.70-195-1.05%
2019/01/111515.9300.0015.85158517.54%
2018/12/27015.9000.0015.9501120.00%
2018/12/17715.8000.0015.8571195.87%
2018/12/10116.1000.0015.9011180.84%
2018/12/0700.00416.1316.20-4119-3.33%
2018/12/06116.0000.0016.0511190.84%
2018/12/0300.00316.3016.35-3124-2.41%
2018/11/23315.8700.0015.9031282.33%
2018/11/2200.00116.3016.15-1135-0.74%
2018/11/21116.0000.0016.1011450.69%
2018/11/1900.00116.2516.25-1157-0.63%
2018/11/16116.00115.9516.0501570.00%
2018/11/0900.00416.2016.25-4163-2.45%
2018/11/07316.100.116.1016.102.91621.80%
2018/11/06615.9300.0016.0561623.68%
2018/11/0200.00116.2016.20-1162-0.62%
2018/10/3100.00116.3016.05-1165-0.60%
2018/10/17216.3500.0016.2021581.26%
2018/10/11116.3500.0016.4011480.67%
2018/10/02118.0000.0018.0511360.73%
2018/09/2800.008.417.9518.00-8.4139-6.00%
2018/09/271018.0400.0018.05101397.18%
2018/09/25118.351018.3118.40-9137-6.55%
2018/09/19118.451618.3318.40-15139-10.72%
2018/09/181118.1500.0018.20111368.04%
2018/09/17318.1200.0018.2031392.15%
2018/09/14218.20118.4018.4011420.70%
2018/09/1300.00417.8918.30-4145-2.75%
2018/09/12517.7500.0017.7051463.42%
2018/09/11217.8000.0017.9021631.23%
2018/09/07318.3000.0018.1031911.57%
2018/09/06318.3000.0018.4031901.58%
2018/09/0500.00418.2518.35-4192-2.08%
2018/08/31618.23118.4018.3552042.45%
2018/08/30318.40218.4018.4012060.48%
2018/08/29518.50318.5018.5022070.96%
2018/08/283319.1500.0019.303320216.32%
2018/08/27119.1500.0019.1511930.52%
2018/08/24319.10619.1019.15-3189-1.58%
2018/08/2300.00919.4019.40-9185-4.86%
2018/08/22219.45319.4519.50-1189-0.53%
2018/08/21519.50419.4619.5011930.52%
2018/08/15619.5500.0019.5561983.03%
2018/08/1400.00919.4819.50-9201-4.48%
2018/08/13219.7000.0019.7022030.98%
2018/08/08520.05619.9719.90-1212-0.47%
2018/08/0600.001019.7519.75-10218-4.57%
2018/08/01219.7500.0019.8522330.86%
2018/07/31219.6800.0019.8022360.85%
2018/07/2700.00319.9520.15-3239-1.25%
2018/07/26119.95120.1020.0002420.00%
2018/07/24219.1500.0019.4522430.82%
2018/07/11819.25819.8019.2502820.00%
2018/07/05119.50119.8519.3002930.00%
2018/07/03319.4300.0019.3033140.95%
2018/07/02219.60119.8019.6513140.32%
2018/06/2700.00220.0019.90-2324-0.62%
2018/06/26119.8000.0020.2013270.31%
2018/06/25219.95320.2220.30-1326-0.31%
2018/06/2100.00420.5520.40-4339-1.18%
2018/06/20620.33520.6820.3013460.29%
2018/06/19221.051020.5421.15-8351-2.28%
2018/06/15319.2500.0019.2533240.92%
2018/06/14119.5000.0019.5013290.30%
2018/06/121019.6000.0019.65103632.75%
2018/06/1100.003519.7519.75-35365-9.58%
2018/06/083219.60119.8519.60313658.49%
2018/06/07119.65419.4919.50-3365-0.82%
2018/06/0600.00218.9519.20-2365-0.55%
2018/06/04518.7000.0018.7053761.33%
2018/06/0100.00218.8318.70-2384-0.52%
2018/05/31118.601518.6518.80-14399-3.50%
2018/05/301318.5300.0018.45134053.20%
2018/05/291218.77218.9818.70104072.45%
2018/05/2800.00119.2019.00-1409-0.24%
2018/05/2500.00119.2019.10-1410-0.24%
2018/05/24119.00519.0719.05-4412-0.97%
2018/05/221119.5900.0019.50114172.63%
2018/05/17619.6000.0019.6064641.29%
2018/05/15119.80120.0020.0004690.00%
2018/05/14320.05719.9020.05-4490-0.82%
2018/05/1100.00120.4520.20-1491-0.20%
2018/05/10420.23120.3020.3535020.60%
2018/05/08721.01520.8021.3525120.39%
2018/05/0400.00120.9020.90-1538-0.19%
2018/05/0300.001520.6520.65-15548-2.74%
2018/04/30120.75420.8020.95-3579-0.52%
2018/04/26320.40720.1119.80-4604-0.66%
2018/04/24120.55520.9720.65-4722-0.55%
2018/04/2300.00421.3021.25-4802-0.50%
2018/04/20121.55321.8021.40-2898-0.22%
2018/04/18321.931521.7621.65-121,028-1.17%
2018/04/17222.281022.2522.30-81,057-0.76%
2018/04/1600.00222.7022.65-21,065-0.19%
2018/04/13622.85522.9022.8511,0660.09%
2018/04/12322.98122.8522.8021,0790.19%
2018/04/11422.45123.0522.8031,0860.28%
2018/04/103722.922123.2022.25161,0861.47%
2018/04/094223.15723.5023.25351,0753.25%
2018/04/0300.00422.6522.80-41,073-0.37%
2018/03/3100.00622.9823.00-61,081-0.55%
2018/03/303323.04922.8423.00241,0852.21%
2018/03/29422.38522.3022.35-11,089-0.09%
2018/03/28222.3000.0022.4021,1070.18%
2018/03/27422.76122.8522.8531,1490.26%
2018/03/2600.00322.4022.00-31,153-0.26%
2018/03/231122.86322.7322.7081,1510.69%
2018/03/222723.631323.7423.60141,1441.22%
2018/03/2100.00122.4022.30-11,135-0.09%
2018/03/20122.75722.6222.40-61,137-0.53%
2018/03/1900.001022.8522.75-101,157-0.86%
2018/03/161722.24422.3022.40131,1471.13%
2018/03/153021.103121.5721.50-11,127-0.09%
2018/03/14120.7000.0020.7011,1270.09%
2018/03/1300.00121.1021.00-11,150-0.09%
2018/03/12120.85121.1021.1001,2160.00%
2018/03/0900.002221.8621.60-221,234-1.78%
2018/03/08821.67421.6121.6541,2310.32%
2018/03/07320.3300.0020.5031,2210.25%
2018/03/06120.3000.0020.1511,2120.08%
2018/03/05821.0000.0020.7081,1950.67%
2018/03/02421.4000.0021.4041,1880.34%
2018/03/011422.09122.5021.95131,1821.10%
2018/02/27222.2500.0022.5021,1770.17%
2018/02/23522.5000.0022.6051,1720.43%
2018/02/09121.25321.6321.40-21,159-0.17%
2018/02/07123.5500.0023.5011,1250.09%
2018/02/06622.2600.0022.6561,1190.54%
2018/02/05223.7500.0024.6521,1010.18%
2018/02/0200.00124.6524.35-11,098-0.09%
2018/02/01825.0000.0024.9581,0960.73%
2018/01/31525.2500.0025.2551,0900.46%
2018/01/30426.10426.1025.6501,0760.00%
2018/01/29626.681926.8326.10-131,066-1.22%
2018/01/26227.3000.0027.0021,0460.19%
2018/01/25727.253727.2927.25-301,036-2.89%
2018/01/241726.8000.0027.00171,0121.68%
2018/01/23226.801226.9626.80-10999-1.00%
2018/01/221027.00527.2127.1059870.51%
2018/01/193327.246027.1927.30-27968-2.79%
2018/01/187228.743328.5927.60399384.15%
2018/01/1710527.7310827.4228.00-3841-0.36% 大買/大賣/
2018/01/162726.813126.8327.25-4748-0.53%
2018/01/158225.549726.3125.65-15651-2.30%
2018/01/125525.708324.8326.25-28577-4.85%
2018/01/11924.093324.3023.90-24518-4.63%
2018/01/09123.6000.0023.6014730.21%
2018/01/08324.381624.3324.00-13470-2.76%
2018/01/05323.93323.9723.9504550.00%
2018/01/04323.5200.0023.5034420.68%
2018/01/0300.00223.4823.40-2438-0.46%
2018/01/0200.00523.4623.35-5432-1.16%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音