台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▼0.90
  • 漲幅
    -1.84%
  • 成交量
    142
  • 產業
    上市 汽車類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
車王電 (1533)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282348.7300.0048.802313417.05%
2024/03/271248.50148.6048.55111348.19%
2024/03/26948.90248.4548.6071335.24%
2024/03/21148.0000.0048.1011320.75%
2024/03/20147.8000.0047.8511330.75%
2024/03/1900.00148.5048.05-1131-0.76%
2024/03/1400.00349.0048.40-3131-2.28%
2024/03/12350.6000.0050.6031432.10%
2024/03/08549.3300.0049.1051413.55%
2024/03/07149.9500.0049.9511390.72%
2024/03/05451.0000.0050.8041442.76%
2024/03/04151.2200.0051.2011450.71%
2024/03/012.152.311552.2052.10-12.9144-8.93%
2024/02/29152.3000.0052.5011430.70%
2024/02/27152.50153.1052.6001440.00%
2024/02/2600.00752.5052.90-7148-4.71%
2024/02/2300.00252.9552.70-2163-1.22%
2024/02/2200.00452.8052.90-4172-2.32%
2024/02/2100.00152.8052.90-1177-0.56%
2024/02/19153.90154.4053.7001820.00%
2024/02/15152.2000.0052.1011850.54%
2024/02/02152.9000.0052.7011810.55%
2024/01/31252.8000.0052.8021901.05%
2024/01/30252.901052.9052.60-8190-4.20%
2024/01/25254.0000.0053.6021941.03%
2024/01/24353.5300.0053.6031981.51%
2024/01/2300.00153.5053.40-1202-0.49%
2024/01/19152.6000.0052.5012030.49%
2024/01/12253.00153.2052.8012050.49%
2024/01/10152.8000.0052.8012080.48%
2024/01/09153.20153.1053.1002090.00%
2024/01/0800.00154.1054.50-1209-0.48%
2024/01/051.154.22154.3054.000.12100.05%
2024/01/041054.13153.9054.6092124.24%
2024/01/0200.00154.9055.20-1212-0.47%
2023/12/29154.9000.0054.8012120.47%
2023/12/26154.3000.0054.7012140.47%
2023/12/21155.2000.0055.0012170.46%
2023/12/2000.00155.0055.40-1217-0.47%
2023/12/19154.5000.0054.6012180.46%
2023/12/18255.30155.2355.3012190.44%
2023/12/15455.95455.5356.1002220.00%
2023/12/1400.00155.4055.20-1222-0.45%
2023/12/1200.00155.1055.20-1228-0.44%
2023/12/11156.002.155.7355.70-1.1237-0.46%
2023/12/08856.33356.5356.0053161.58%
2023/12/07258.35258.1057.7003230.00%
2023/12/05157.10757.1357.10-6336-1.78%
2023/12/04458.18158.5057.9033370.89%
2023/12/013.159.01957.9857.50-6337-1.76%
2023/11/30057.70157.8057.70-1331-0.30%
2023/11/290.158.11158.4057.90-0.9356-0.26%
2023/11/28158.00158.1058.0003570.00%
2023/11/27156.90357.1056.90-2355-0.56%
2023/11/2400.00157.6057.30-1357-0.28%
2023/11/23158.103.257.8757.50-2.2356-0.62%
2023/11/22657.958.258.2157.10-2.2356-0.61%
2023/11/211.156.94357.7357.70-2342-0.57%
2023/11/20057.00256.3056.80-2336-0.59%
2023/11/17155.80955.7756.00-8331-2.42%
2023/11/1600.00155.9055.90-1332-0.30%
2023/11/151055.9400.0055.50103303.03%
2023/11/142.254.3900.0054.202.23260.69%
2023/11/08655.22855.0954.30-2340-0.59%
2023/11/06354.2000.0054.1033410.88%
2023/11/03153.00152.7052.7003460.00%
2023/11/01553.54852.7452.40-3367-0.82%
2023/10/31252.5000.0052.5023660.55%
2023/10/2600.00453.0052.70-4407-0.98%
2023/10/2400.00153.2053.50-1418-0.24%
2023/10/23053.7000.0053.4004240.00%
2023/10/1900.000.253.3053.50-0.2446-0.04%
2023/10/18253.3000.0053.0024670.43%
2023/10/16555.101055.2854.80-5479-1.04%
2023/10/11155.4000.0055.1015340.19%
2023/10/06055.7000.0055.8005470.01%
2023/10/0500.00556.0456.10-5570-0.88%
2023/10/04155.61155.7055.9006110.00%
2023/10/03057.3000.0057.0006340.01%
2023/09/2800.00157.2057.20-1708-0.14%
2023/09/26057.5000.0057.1008420.00%
2023/09/22156.60156.9057.3001,0420.00%
2023/09/21156.500.156.9057.000.91,1850.07%
2023/09/20157.10456.7856.80-31,254-0.24%
2023/09/19557.72157.8057.7041,3140.30%
2023/09/18158.70558.4257.80-41,492-0.27%
2023/09/15357.93357.4057.7001,6410.00%
2023/09/144.158.25558.5258.10-0.91,689-0.05%
2023/09/137160.455360.4258.60181,6951.06%
2023/09/12158.806.157.6658.90-5.11,676-0.30%
2023/09/114.256.56155.8055.803.21,6840.19%
2023/09/08557.84858.2956.90-31,753-0.17%
2023/09/07256.25156.0056.0011,8570.05%
2023/09/06156.9000.0056.7011,9590.05%
2023/09/05357.10157.1057.5022,1910.09%
2023/09/041558.19457.7057.50112,2760.48%
2023/09/01055.2000.0055.0002,2550.00%
2023/08/31555.14554.5054.4002,2620.00%
2023/08/30154.6000.0055.0012,3060.04%
2023/08/29253.3000.0053.6022,3630.08%
2023/08/28352.7400.0052.6032,3830.13%
2023/08/25153.7000.0053.8012,3840.04%
2023/08/2300.00254.5053.70-22,387-0.08%
2023/08/18155.5000.0054.7012,3980.04%
2023/08/17154.600.155.0055.7012,4050.04%
2023/08/16255.10055.8055.3022,4380.08%
2023/08/1500.00156.2056.50-12,480-0.04%
2023/08/14755.511755.4555.40-102,483-0.40%
2023/08/1100.00257.4057.40-22,484-0.08%
2023/08/101857.2650.157.6956.90-32.12,483-1.29%
2023/08/09458.500.259.1058.603.82,4770.15%
2023/08/081060.091159.8859.80-12,475-0.04%
2023/08/072261.792762.2562.30-52,470-0.20%
2023/08/040.162.7000.0061.100.12,4680.00%
2023/08/0229.261.2311.161.5660.9018.12,4730.73%
2023/08/0147.361.61762.4661.2040.32,4701.63%
2023/07/31760.60460.9460.6032,4720.12%
2023/07/28359.50259.6559.5012,4700.04%
2023/07/2700.000.160.1060.00-0.12,4710.00%
2023/07/261059.30360.1058.5072,4770.28%
2023/07/25559.84558.9460.0002,4960.00%
2023/07/247.359.44659.7558.501.32,6470.05%
2023/07/211162.738.161.9861.0032,6560.11%
2023/07/19361.67762.4661.10-42,640-0.15%
2023/07/189.163.441562.8161.90-62,643-0.23%
2023/07/172165.01865.1464.20132,6540.49%
2023/07/141264.1822.263.9963.70-10.22,697-0.38%
2023/07/13263.55863.5563.50-62,798-0.21%
2023/07/121264.097.164.1563.704.92,7920.18%
2023/07/1114.163.9040.163.7163.50-262,775-0.94%
2023/07/101367.2629.567.2067.00-16.52,738-0.60%
2023/07/0715.166.6034.166.4368.10-192,726-0.70%
2023/07/064068.6614.168.2467.7025.92,7150.95%
2023/07/051969.3329.169.4468.80-10.12,677-0.38%
2023/07/044368.778568.7768.10-422,619-1.60%
2023/07/032868.192367.8667.7052,5450.20%
2023/06/30111.169.20119.368.6169.00-8.22,493-0.33% 大買/大賣/
2023/06/298066.796267.1567.40182,3450.77%
2023/06/285364.566864.4964.60-152,202-0.68%
2023/06/275863.214863.2162.50102,1340.47%
2023/06/26157.267.90166.267.2565.50-92,071-0.43% 大買/大賣/
2023/06/21178.263.9618164.1864.60-2.81,894-0.15% 大買/大賣/
2023/06/201762.062662.4361.90-91,744-0.52%
2023/06/191360.751360.8560.7001,6930.00%
2023/06/164162.514362.1961.90-21,678-0.12%
2023/06/151260.8211.761.0761.100.31,6210.02%
2023/06/1436.462.7749.163.1861.90-12.71,602-0.79%
2023/06/13135.663.2181.163.0462.7054.51,5743.46% 大買/
2023/06/1256.261.065061.2960.606.21,4900.42%
2023/06/09225.161.17168.361.0158.7056.81,3864.10% 大買/大賣/
2023/06/082161.205162.0262.70-301,154-2.60%
2023/06/0713.157.06456.9857.009.11,0680.85%
2023/06/069.157.30457.2856.9051,0660.47%
2023/06/0538.159.3221.158.6257.70171,0601.60%
2023/06/0211.558.5549.158.3358.90-37.61,018-3.69%
2023/06/0118.257.43757.4657.0011.29611.17%
2023/05/31056.10256.0556.30-2941-0.21%
2023/05/30355.4300.0055.3039370.32%
2023/05/29555.00155.0055.5049390.43%
2023/05/26154.2000.0054.4019510.11%
2023/05/254.155.77155.6055.103.19680.31%
2023/05/24355.730.255.5156.102.89660.29%
2023/05/23456.655.156.9056.10-1.1967-0.11%
2023/05/222957.5413.157.1957.3015.99671.64%
2023/05/193057.6131.157.5258.00-1.1935-0.12%
2023/05/18855.83355.4355.3058900.56%
2023/05/17155.50255.1555.10-1885-0.12%
2023/05/16054.50453.8553.90-4878-0.45%
2023/05/150.153.70153.4053.50-1876-0.11%
2023/05/1200.00453.4853.80-4876-0.46%
2023/05/1100.00453.4852.80-4872-0.46%
2023/05/102.154.3000.0054.102.18660.24%
2023/05/096.155.97355.7054.603.18590.36%
2023/05/087.156.7100.0056.207.18500.83%
2023/05/051056.2815.256.8956.50-5.2841-0.62%
2023/05/045.155.28554.6654.600.18200.01%
2023/05/036.255.80355.7055.503.28170.39%
2023/05/021056.49156.6056.7098121.11%
2023/04/281657.619.157.3057.0078010.87%
2023/04/27149.158.7415759.5257.80-7.9775-1.02% 大買/大賣/
2023/04/26153.20654.5357.20-5616-0.81%
2023/04/250.152.3100.0052.000.15930.02%
2023/04/24353.1000.0053.2035870.51%
2023/04/214.153.37652.7252.20-1.9582-0.33%
2023/04/2037.255.112055.0654.2017.25713.01%
2023/04/193957.912157.8857.40185433.31%
2023/04/182858.1313.358.4558.6014.74733.11%
2023/04/173.153.242.153.2153.3013600.28%
2023/04/141.153.10152.6052.600.13520.03%
2023/04/13252.4000.0052.3023450.58%
2023/04/121252.981652.6452.60-4341-1.17%
2023/04/111752.73952.8152.2083302.43%
2023/04/1000.00251.0050.50-2305-0.65%
2023/04/0700.00150.4050.40-1306-0.33%
2023/04/06150.5000.0050.8013040.33%
2023/03/29150.701050.6850.70-9305-2.94%
2023/03/28250.50150.8050.6013070.32%
2023/03/22251.4500.0051.5023070.65%
2023/03/20250.600.151.1051.001.93070.63%
2023/03/17751.61651.0051.0013260.32%
2023/03/166.152.761051.2450.80-3.9319-1.23%
2023/03/1525.153.501253.2153.9013.12784.68%
2023/03/10150.80550.3850.40-4252-1.58%
2023/03/09152.6000.0051.5012530.39%
2023/03/07151.70451.9052.00-3264-1.13%
2023/03/06151.3000.0051.8012620.38%
2023/03/0300.000.151.4050.90-0.1260-0.03%
2023/03/01251.007151.1050.60-69263-26.22%
2023/02/247953.48853.3551.607125827.45%
2023/02/23753.34853.6653.50-1245-0.41%
2023/02/22250.90251.4551.8002270.00%
2023/02/211152.52952.0351.9022280.87%
2023/02/201251.93351.7052.3092253.99%
2023/02/1700.00150.8050.80-1218-0.46%
2023/02/1600.00249.8850.00-2225-0.89%
2023/02/15149.4000.0049.6512270.44%
2023/02/14149.8000.0049.6512290.44%
2023/02/13149.05149.0049.2502310.00%
2023/02/10249.4800.0049.3022370.84%
2023/02/08150.60150.4050.4002400.00%
2023/02/07150.9000.0051.1012390.42%
2023/02/02151.30051.4051.4012430.41%
2023/01/3100.00149.6050.10-1243-0.41%
2023/01/3000.00149.4049.45-1245-0.41%
2023/01/0900.00649.6549.80-6270-2.22%
2023/01/06149.60349.4849.60-2275-0.73%
2023/01/05149.5500.0049.6012900.34%
2023/01/03148.6500.0049.0012950.34%
2022/12/28049.8000.0049.4503040.01%
2022/12/2700.00150.5050.50-1306-0.33%
2022/12/23149.40149.2549.7503160.00%
2022/12/2000.00149.8550.00-1330-0.30%
2022/12/19150.8000.0050.6013400.29%
2022/12/1600.00151.3051.30-1346-0.29%
2022/12/13151.8000.0050.9013530.28%
2022/12/12152.101751.6252.10-16356-4.48%
2022/12/092753.30753.2052.00203615.54%
2022/12/07050.8000.0050.3003480.01%
2022/12/05152.70852.6152.60-7356-1.97%
2022/12/021153.35453.7053.0073601.94%
2022/12/0100.00153.0053.00-1363-0.27%
2022/11/30352.47152.4052.5023690.54%
2022/11/2900.0036.252.7252.70-36.2380-9.51%
2022/11/28052.80151.1051.50-1392-0.25%
2022/11/250.150.60150.7050.60-0.9403-0.22%
2022/11/24150.80251.4050.90-1414-0.24%
2022/11/22149.6000.0049.6014330.23%
2022/11/2100.00151.2050.50-1497-0.20%
2022/11/17251.1000.0051.4025810.34%
2022/11/150.150.7000.0050.700.15980.02%
2022/11/14251.40351.0751.30-1606-0.17%
2022/11/11249.50249.4549.4006110.00%
2022/11/10249.48249.0049.0006510.00%
2022/11/09149.85249.7349.90-1770-0.13%
2022/11/083950.86350.1749.55367834.60%
2022/11/07149.45249.3549.45-1781-0.13%
2022/11/04248.5500.0049.2527850.25%
2022/11/02148.4000.0048.4018130.12%
2022/11/0100.00148.0048.20-1824-0.12%
2022/10/3100.00747.4847.30-7826-0.85%
2022/10/28146.2000.0046.2518400.12%
2022/10/27747.40247.6547.8058490.59%
2022/10/26146.65346.5046.35-2858-0.23%
2022/10/2400.00246.9046.85-2892-0.22%
2022/10/21245.73345.9745.55-1895-0.11%
2022/10/20346.0500.0046.4538990.33%
2022/10/1900.00248.3547.75-2903-0.22%
2022/10/18247.45148.0047.8519070.11%
2022/10/17245.75446.5146.90-2954-0.21%
2022/10/14248.03548.5349.05-3967-0.31%
2022/10/13548.193646.2045.90-31975-3.18%
2022/10/12150.10650.0250.30-5970-0.51%
2022/10/11150.60250.5050.80-1988-0.10%
2022/10/07153.1000.0053.1011,0400.10%
2022/10/06253.10153.5053.9011,0600.09%
2022/10/0400.00153.0053.50-11,117-0.09%
2022/09/30149.30250.7551.50-11,229-0.08%
2022/09/2900.00251.5051.60-21,249-0.16%
2022/09/28752.371051.6150.90-31,260-0.24%
2022/09/27154.00154.1054.3001,2630.00%
2022/09/26754.061254.3353.50-51,270-0.39%
2022/09/23657.4500.0057.0061,2830.47%
2022/09/22157.501.158.5358.50-0.11,293-0.01%
2022/09/21358.47258.2558.3011,3040.08%
2022/09/20257.8000.0057.7021,3250.15%
2022/09/1900.00157.5057.50-11,354-0.07%
2022/09/16159.20458.5858.20-31,373-0.22%
2022/09/15659.40259.2059.2041,3880.29%
2022/09/1300.00160.0059.80-11,462-0.07%
2022/09/122259.75259.1059.50201,5001.33%
2022/09/0800.00358.2758.60-31,595-0.19%
2022/09/06259.19159.0058.8011,8170.06%
2022/09/05560.80359.6759.7021,8430.11%
2022/09/023264.402962.8062.0031,8650.16%
2022/09/01262.55563.0663.40-31,867-0.16%
2022/08/31262.90263.0062.9001,9040.00%
2022/08/30161.40261.4561.90-12,156-0.05%
2022/08/29460.93460.9060.8002,3020.00%
2022/08/264264.993464.6962.8082,2990.35%
2022/08/25363.60764.3763.70-42,248-0.18%
2022/08/241964.121664.1762.7032,2440.13%
2022/08/23162.40861.9662.80-72,230-0.31%
2022/08/22161.50462.0361.90-32,249-0.13%
2022/08/19262.55362.8062.30-12,376-0.04%
2022/08/18561.98362.6063.0022,5860.08%
2022/08/171463.111463.0162.8002,6450.00%
2022/08/164663.4343.263.0362.202.82,7270.10%
2022/08/15460.032.460.2860.401.62,9390.05%
2022/08/1200.00659.2859.50-63,087-0.19%
2022/08/11459.53159.8058.8033,0940.10%
2022/08/10159.3000.0059.0013,1000.03%
2022/08/091259.803.359.6859.108.73,1160.28%
2022/08/08157.8000.0058.5013,1060.03%
2022/08/051.359.08458.9359.00-2.73,106-0.09%
2022/08/041.156.83257.5557.70-0.93,122-0.03%
2022/08/031.159.07159.0059.000.13,1200.00%
2022/08/0200.00260.7060.60-23,121-0.06%
2022/08/01661.25961.5961.60-33,120-0.10%
2022/07/29160.10460.6060.60-33,115-0.10%
2022/07/28359.10160.6058.8023,1320.06%
2022/07/27259.701259.4960.10-103,141-0.32%
2022/07/26259.30659.2758.90-43,167-0.13%
2022/07/25260.20460.3860.00-23,183-0.06%
2022/07/223761.583861.6960.50-13,218-0.03%
2022/07/21660.503459.8761.00-283,232-0.87%
2022/07/203561.11860.5560.40273,3040.82%
2022/07/19359.93260.2560.0013,3990.03%
2022/07/18860.46860.8560.5003,8340.00%
2022/07/154161.073660.6660.5053,9720.13%
2022/07/144.159.31559.2060.00-0.93,971-0.02%
2022/07/1331.160.132158.8658.6010.13,9970.25%
2022/07/122259.3318.758.8657.703.34,0240.08%
2022/07/114059.5911860.0460.50-784,065-1.92% 大賣/
2022/07/082857.8042.157.6858.90-14.14,151-0.34%
2022/07/07452.651553.6055.20-114,428-0.25%
2022/07/06453.50853.9852.20-44,632-0.09%
2022/07/051356.302.156.2456.4010.94,7140.23%
2022/07/041255.22655.0855.6064,8280.12%
2022/07/0190.155.593956.2954.5051.14,9941.02%
2022/06/30258.35157.8058.0015,0220.02%
2022/06/29659.702959.2659.80-235,020-0.46%
2022/06/283562.4111.361.2860.8023.75,0790.47%
2022/06/272462.2013.462.3962.6010.75,1030.21%
2022/06/2429.160.681260.3660.0017.15,0790.34%
2022/06/23559.9011.160.4960.90-6.15,056-0.12%
2022/06/2214.160.712360.9559.60-8.95,038-0.18%
2022/06/215.159.642.360.0261.102.84,9840.06%
2022/06/2033.161.4843.260.4659.00-10.14,960-0.20%
2022/06/1755.464.22115.564.5364.00-60.14,916-1.22% 大賣/
2022/06/1669.166.55101.966.7566.80-32.84,819-0.68% 大賣/
2022/06/154265.1439.464.9464.102.64,6360.06%
2022/06/142964.531964.0564.00104,5910.22%
2022/06/1310.265.2617.565.6765.70-7.34,558-0.16%
2022/06/1013.665.14665.3266.007.64,5280.17%
2022/06/0930.166.452766.5465.903.14,5030.07%
2022/06/08165.466.97151.366.9066.8014.14,4570.32% 大買/大賣/
2022/06/078765.5080.265.7265.906.84,1980.16%
2022/06/06462.001162.0962.60-74,047-0.17%
2022/06/0220.363.601463.8263.306.34,0560.16%
2022/06/019.364.34864.3864.501.34,0550.03%
2022/05/311564.911864.5364.40-34,035-0.07%
2022/05/3038.264.584664.8664.50-7.83,999-0.20%
2022/05/279065.5279.365.9564.7010.73,9700.27%
2022/05/26217.565.5521465.2764.003.53,8420.09% 大買/大賣/
2022/05/259263.5310663.3362.70-143,628-0.39% 大賣/
2022/05/2497.663.1214262.6662.00-44.43,566-1.25% 大賣/
2022/05/23274.164.5019464.4864.3080.13,4472.32% 大買/大賣/
2022/05/2054.461.28134.161.8462.60-79.73,127-2.55% 大賣/
2022/05/1910.156.238.156.0257.0022,9690.07%
2022/05/18757.96458.0858.1032,9660.10%
2022/05/176.157.3810.257.7757.70-4.12,969-0.14%
2022/05/16457.12257.4556.0022,9750.07%
2022/05/13355.70555.7855.70-22,987-0.07%
2022/05/121154.95455.6554.0072,9930.23%
2022/05/11257.75457.8857.20-23,072-0.07%
2022/05/10757.29856.9158.30-13,081-0.03%
2022/05/092.159.31459.6858.60-1.93,086-0.06%
2022/05/06259.656.159.8560.80-4.13,085-0.13%
2022/05/051761.441661.6161.2013,0780.03%
2022/05/04560.38960.5260.30-43,073-0.13%
2022/05/0329.161.632960.8660.900.13,1460.00%
2022/04/291661.091660.6360.5003,1310.00%
2022/04/282160.672660.3860.00-53,154-0.16%
2022/04/274459.3258.159.1959.80-14.13,178-0.44%
2022/04/265164.615963.6962.50-83,136-0.26%
2022/04/257464.875463.6162.50203,0670.65%
2022/04/2232570.8834470.5569.30-193,009-0.63% 大買/大賣/
2022/04/2115666.97116.267.4668.6039.82,6101.52% 大買/大賣/
2022/04/203263.102162.7562.40112,5080.44%
2022/04/1914.262.662562.0361.80-10.82,583-0.42%
2022/04/181863.241763.4762.5012,7270.04%
2022/04/153364.7712464.8364.00-912,962-3.07% 大賣/
2022/04/1415168.8911068.4467.20413,1061.32% 大買/大賣/
2022/04/13217.573.6522473.2167.80-6.53,527-0.18% 大買/大賣/
2022/04/1214668.04121.568.8771.1024.53,5040.70% 大買/大賣/
2022/04/114464.6825.164.5264.7018.93,4860.54%
2022/04/0872.163.6862.263.3663.709.83,3960.29%
2022/04/07104.762.8012863.0361.20-23.33,278-0.71% 大買/大賣/
2022/04/064561.3043.161.1460.401.93,1050.06%
2022/04/0110.157.79357.6759.207.13,0960.23%
2022/03/313960.775860.6259.30-193,224-0.59%
2022/03/304159.033159.0359.70103,1550.32%
2022/03/291555.37555.4055.50103,1150.32%
2022/03/28254.2500.0054.2023,1140.07%
2022/03/24155.0000.0055.3013,1110.03%
2022/03/231.155.0700.0054.501.13,1110.03%
2022/03/21155.10254.9055.00-13,108-0.03%
2022/03/18554.06354.0354.2023,1080.06%
2022/03/17153.10653.7753.70-53,107-0.16%
2022/03/16252.80551.9652.30-33,109-0.10%
2022/03/15252.360.152.0051.7023,1400.06%
2022/03/1400.00053.9053.7003,1350.00%
2022/03/11153.9000.0054.3013,1350.03%
2022/03/10454.93755.1755.20-33,132-0.10%
2022/03/09153.201152.8653.50-103,129-0.32%
2022/03/081252.77854.0151.5043,1270.13%
2022/03/0716.355.801355.3455.103.33,1080.11%
2022/03/046.158.652158.5058.40-153,095-0.48%
2022/03/03959.872659.5359.50-173,092-0.55%
2022/03/02758.961059.5760.50-33,087-0.10%
2022/03/011659.72259.5559.40143,0840.46%
2022/02/25558.10458.5358.2013,0840.03%
2022/02/241258.12857.7657.7043,0820.13%
2022/02/23760.03760.1760.3003,0750.00%
2022/02/221059.51660.5359.5043,0780.13%
2022/02/21761.301161.4461.10-43,103-0.13%
2022/02/184.161.064.161.1261.7003,1030.00%
2022/02/1711.362.192062.4661.50-8.73,103-0.28%
2022/02/162162.735363.0862.50-323,095-1.03%
2022/02/152162.291262.5862.7093,0850.29%
2022/02/142260.453461.0461.30-123,143-0.38%
2022/02/1124663.4217063.1262.50763,1722.40% 大買/大賣/
2022/02/102861.731461.2761.20143,0770.45%
2022/02/091060.8311.360.8561.00-1.33,059-0.04%
2022/02/08159.47959.1960.00-83,044-0.26%
2022/02/07158.10458.9559.20-33,038-0.10%
2022/01/261957.961858.1857.6013,0380.03%
2022/01/2586.160.339959.4858.50-12.93,031-0.43%
2022/01/241258.28858.6158.0042,9640.13%
2022/01/215161.193960.8459.70123,0000.40%
2022/01/206061.1662.161.1962.20-2.12,972-0.07%
2022/01/191859.211259.5658.8062,9440.20%
2022/01/1818.359.994660.0058.90-27.73,062-0.91%
2022/01/177358.926259.3160.70113,1120.35%
2022/01/142659.1693.159.2358.90-67.13,075-2.18%
2022/01/134562.804462.7862.4013,0650.03%
2022/01/12171.265.3324465.0062.90-72.83,097-2.35% 大買/大賣/
2022/01/11165.168.6213869.5865.8027.12,9750.91% 大買/大賣/
2022/01/1021970.70262.369.9473.00-43.32,789-1.55% 大買/大賣/
2022/01/0727168.81145.169.2767.001262,4935.05% 大買/大賣/鉅額交易
2022/01/0651370.38397.370.5772.40115.82,2795.08% 大買/大賣/鉅額交易
2022/01/05211.268.28291.468.3470.00-80.21,709-4.69% 大買/大賣/
2022/01/049063.5366.163.6963.7023.91,3971.71%
2022/01/03359.63259.7559.4011,1860.08%
2021/12/301.158.69258.6058.60-11,178-0.08%
2021/12/29459.1510.159.0759.00-6.11,172-0.52%
2021/12/282660.381759.2259.0091,1700.77%
2021/12/274962.9663.163.3161.20-14.11,130-1.25%
2021/12/24759.33559.0458.9029920.20%
2021/12/23859.663.159.0358.904.99890.50%
2021/12/22257.60358.3357.70-1981-0.10%
2021/12/2100.00157.0057.30-1974-0.10%
2021/12/20156.90157.2056.9009720.00%
2021/12/17156.70257.7056.80-1972-0.10%
2021/12/16156.80156.4056.8009690.00%
2021/12/141.256.00655.6055.70-4.8967-0.50%
2021/12/133.256.5900.0056.703.29650.33%
2021/12/10757.81258.1057.1059620.52%
2021/12/092159.5329.359.2859.10-8.3954-0.87%
2021/12/07057.0000.0056.7009170.00%
2021/12/06057.0000.0057.7009170.00%
2021/12/030.156.8000.0056.600.19170.01%
2021/12/02156.1000.0056.1019160.11%
2021/12/01156.72157.1057.6009150.00%
2021/11/301.157.40257.2057.70-1914-0.10%
2021/11/29254.45255.2056.1009140.00%
2021/11/265.556.77756.6056.70-1.5914-0.16%
2021/11/25557.60758.1157.70-2910-0.22%
2021/11/246.156.9200.0057.406.19050.67%
2021/11/232.158.60058.4058.002.18990.23%
2021/11/222.258.61259.0059.100.28990.02%
2021/11/191459.30858.1458.4068950.67%
2021/11/184460.3539.260.2659.004.88920.54%
2021/11/17159.00158.0058.0008570.00%
2021/11/1621.259.402657.6357.90-4.8854-0.56%
2021/11/155.360.08360.3059.602.38480.27%
2021/11/122660.2719.159.6759.4078430.82%
2021/11/1166.162.5145.262.1061.00218282.53%
2021/11/105458.8814.659.0561.0039.47475.27%
2021/11/092.155.052255.1655.50-19.9702-2.83%
2021/11/089.355.45455.5855.305.36990.75%
2021/11/05555.841156.4056.20-6696-0.86%
2021/11/0413.256.52156.6056.1012.26971.75%
2021/11/031358.352355.9956.10-10695-1.44%
2021/11/0216.158.603057.1957.10-13.9688-2.02%
2021/11/0120.160.3919.260.7460.200.96670.13%
2021/10/294762.183561.3060.40126481.85%
2021/10/28959.46859.1459.1015950.17%
2021/10/272659.353059.4959.50-4578-0.69%
2021/10/2684.463.227962.9558.105.45420.99%
2021/10/252759.0333.359.8760.70-6.3403-1.56%
2021/10/221355.22755.2055.2063341.79%
2021/10/2117.155.331255.6356.305.13271.54%
2021/10/207455.2756.155.5556.0017.92916.14%
2021/10/191350.82751.3051.3062102.85%
2021/10/181844.32445.2046.65142126.59%
2021/10/1400.001241.7641.55-12220-5.44%
2021/10/1300.00242.0541.85-2227-0.88%
2021/10/12042.2000.0043.0002350.01%
2021/10/08844.0100.0043.7082443.27%
2021/10/060.642.7500.0042.200.62890.21%
2021/10/05340.53540.6042.60-2316-0.63%
2021/10/04141.00241.0041.00-1324-0.31%
2021/10/0100.001544.4143.20-15332-4.51%
2021/09/30446.6500.0046.5543451.16%
2021/09/2900.00247.2047.30-2380-0.53%
2021/09/28148.60148.6048.7004650.00%
2021/09/2700.00149.1549.00-1519-0.19%
2021/09/240.148.8500.0048.700.15360.02%
2021/09/1600.00848.3948.35-8815-0.98%
2021/09/1400.00150.1049.90-1862-0.12%
2021/09/1000.00349.7250.10-3870-0.34%
2021/09/0800.00149.1549.00-1874-0.11%
2021/09/03251.80251.8051.7008800.00%
2021/09/02552.16552.4251.5008810.00%
2021/09/01353.20952.6753.00-6881-0.68%
2021/08/3100.00251.2051.20-2880-0.23%
2021/08/27151.9000.0051.7018870.11%
2021/08/26152.8000.0051.9018890.11%
2021/08/25352.93253.1053.3018920.11%
2021/08/241552.92253.7052.00138951.45%
2021/08/2000.00151.5050.20-1898-0.11%
2021/08/19352.1000.0050.4038990.33%
2021/08/18552.22550.4452.5009030.00%
2021/08/17251.05351.0050.20-1911-0.11%
2021/08/13353.401052.9052.40-7920-0.76%
2021/08/1100.00353.7053.30-3944-0.32%
2021/08/09555.00255.0055.0039660.31%
2021/08/06656.700.157.3056.705.99750.61%
2021/08/0500.00857.5557.00-81,002-0.80%
2021/08/04257.2000.0057.3021,0240.20%
2021/08/0200.00156.8056.80-11,045-0.10%
2021/07/308.157.07158.0056.507.11,0610.66%
2021/07/29856.80257.1057.6061,0660.56%
2021/07/28256.601355.9356.80-111,076-1.02%
2021/07/27159.204.261.3458.50-3.21,091-0.29%
2021/07/260.159.6000.0060.000.11,1000.01%
2021/07/236.160.59160.9059.705.11,1090.46%
2021/07/22160.00259.6059.10-11,134-0.09%
2021/07/21258.10258.1057.9001,1390.00%
2021/07/20158.201258.5757.90-111,153-0.95%
2021/07/19359.60459.9359.70-11,170-0.09%
2021/07/1600.001161.5760.80-111,201-0.92%
2021/07/152.160.22160.8060.901.11,2050.09%
2021/07/14860.58560.5460.8031,2290.24%
2021/07/131963.693462.8361.90-151,235-1.21%
2021/07/122262.972363.9164.00-11,232-0.08%
2021/07/09162.00661.7761.70-51,220-0.41%
2021/07/08764.147.663.3562.90-0.61,239-0.05%
2021/07/07863.981963.6463.20-111,314-0.84%
2021/07/0623.165.161364.3164.5010.11,3090.77%
2021/07/0572.564.306564.5965.507.51,2900.58%
2021/07/023161.554261.1861.30-111,232-0.89%
2021/07/011960.231158.7758.5081,2410.64%
2021/06/30660.531660.6860.60-101,282-0.78%
2021/06/294763.452363.4761.50241,2771.88%
2021/06/282061.3821.161.4661.60-1.11,225-0.09%
2021/06/25116.165.506865.6163.2048.11,2243.93% 大買/
2021/06/24662.27362.8763.1031,0960.27%
2021/06/2300.000.157.4057.40-0.11,091-0.01%
2021/06/2200.00352.8052.20-31,099-0.27%
2021/06/21252.8500.0051.9021,1270.18%
2021/06/180.553.000.453.0052.400.11,2200.01%
2021/06/17452.8500.0053.1041,2490.32%
2021/06/1600.001053.2552.50-101,298-0.77%
2021/06/151354.44353.6053.60101,3870.72%
2021/06/0900.002154.9554.80-211,534-1.37%
2021/06/08156.0000.0055.3011,5520.06%
2021/06/04155.00655.3254.70-51,618-0.31%
2021/06/03156.20956.2856.20-81,668-0.48%
2021/06/02156.50856.3956.50-71,733-0.40%
2021/06/01457.13357.2757.1011,7610.06%
2021/05/31257.60157.3056.6011,7860.06%
2021/05/281056.10556.5056.4051,8540.27%
2021/05/2700.00155.6055.50-11,906-0.05%
2021/05/26755.101.155.0955.105.91,9540.30%
2021/05/251655.79555.5455.80111,9940.55%
2021/05/241.152.45853.9653.50-6.92,068-0.33%
2021/05/211052.601252.8453.10-22,116-0.09%
2021/05/20352.00751.3751.70-42,238-0.18%
2021/05/194453.569.552.7552.6034.52,3701.46%
2021/05/18648.04549.9549.9512,6540.04%
2021/05/173.147.294346.1545.45-39.92,940-1.36%
2021/05/1417.150.961250.6350.505.13,4900.15%
2021/05/1344.451.233950.2951.505.44,4250.12%
2021/05/12348.9324.249.8248.90-21.24,711-0.45%
2021/05/116.153.0033.553.4252.80-27.44,892-0.56%
2021/05/102.256.7700.0056.602.25,0310.04%
2021/05/072057.46557.2658.60155,3880.28%
2021/05/066.255.02354.6755.003.25,5080.06%
2021/05/05456.501156.1256.10-75,608-0.12%
2021/05/042256.911255.2355.20105,6830.18%
2021/05/03658.351758.2256.60-115,699-0.19%
2021/04/29361.17760.7960.40-45,716-0.07%
2021/04/289.160.49861.2562.401.15,7380.02%
2021/04/276.161.941461.8861.60-7.95,766-0.14%
2021/04/269.962.971462.9262.70-4.15,812-0.07%
2021/04/23763.331662.9563.70-95,866-0.15%
2021/04/2240.166.4161.965.7364.40-21.85,902-0.37%
2021/04/215.568.111168.0968.00-5.56,097-0.09%
2021/04/202468.8920.269.4068.803.86,3770.06%
2021/04/1930.167.991868.0768.3012.16,5680.18%
2021/04/1613.268.532168.9968.50-7.96,663-0.12%
2021/04/151167.30868.2069.0036,6550.05%
2021/04/1416.267.832867.4167.00-11.86,665-0.18%
2021/04/13152.171.69234.269.9368.10-82.16,653-1.23% 大買/大賣/
2021/04/121169.721870.0269.60-76,574-0.11%
2021/04/092169.751570.1370.2066,5860.09%
2021/04/08119.171.08371.5370.50116.16,5881.76% 大買/鉅額交易
2021/04/0716.270.9841.171.1271.30-24.96,684-0.37%
2021/04/0621.269.542869.7169.40-6.96,657-0.10%
2021/04/01967.99467.6867.4056,6060.08%
2021/03/31368.471068.2068.20-76,595-0.11%
2021/03/301469.45769.2668.5076,5920.11%
2021/03/298.168.291868.4769.80-9.96,566-0.15%
2021/03/262767.591367.8567.70146,5270.22%
2021/03/252269.341468.9768.0086,5050.12%
2021/03/243370.152470.2970.0096,4770.14%
2021/03/237971.9678.171.4969.900.96,4460.01%
2021/03/222070.262169.5369.10-16,349-0.02%
2021/03/194170.923070.7970.40116,3200.17%
2021/03/1856.170.5743.271.0971.4012.96,2700.21%
2021/03/1778.169.567069.8868.008.16,1850.13%
2021/03/16666.734.166.9366.601.96,0770.03%
2021/03/15267.00566.7867.20-36,061-0.05%
2021/03/125.166.49466.0566.301.16,0470.02%
2021/03/113.166.33466.4066.30-16,043-0.02%
2021/03/102667.271866.3465.6086,0230.13%
2021/03/091064.93765.2966.9035,9740.05%
2021/03/082866.753166.4664.50-35,923-0.05%
2021/03/053465.806265.7064.30-285,859-0.48%
2021/03/0453.168.501468.4667.7039.15,8270.67%
2021/03/036767.489967.8868.50-325,801-0.55%
2021/03/024071.353770.1669.5035,7330.05%
2021/02/263172.143971.4571.70-85,680-0.14%
2021/02/251572.30972.2271.7065,6350.11%
2021/02/244573.836573.1271.60-205,593-0.36%
2021/02/232372.5214.172.5872.208.95,5080.16%
2021/02/2249.174.949275.1873.80-42.95,456-0.79%
2021/02/1971.174.868474.8774.80-135,328-0.24%
2021/02/1821976.5216175.8174.70585,1921.12% 大買/大賣/
2021/02/1713973.3418573.3572.60-464,888-0.94% 大買/大賣/
2021/02/0529674.3723274.3374.80644,5931.39% 大買/大賣/
2021/02/0456873.53538.373.9171.9029.74,0300.74% 大買/大賣/
2021/02/03243.170.1626771.0272.00-23.93,097-0.77% 大買/大賣/
2021/02/0214562.9315362.2265.50-82,784-0.29% 大買/大賣/
2021/02/0116762.24188.361.7459.60-21.32,580-0.83% 大買/大賣/
2021/01/2925470.9323670.0566.20182,4240.74% 大買/大賣/
2021/01/2867.270.6556.371.9473.1010.92,0600.53%
2021/01/2758.166.713367.4068.2025.11,9251.30%
2021/01/2686.163.464563.2162.0041.11,8182.26%
2021/01/2511.259.345259.1861.00-40.81,734-2.35%
2021/01/22558.18658.6058.40-11,697-0.06%
2021/01/212157.631658.0756.8051,6660.30%
2021/01/203056.4547.356.7456.80-17.31,641-1.06%
2021/01/195361.2061.760.6760.40-8.71,606-0.54%
2021/01/183259.734660.7663.00-141,548-0.91%
2021/01/153756.699856.3657.30-611,482-4.12%
2021/01/1417957.6216857.1658.00111,4300.77% 大買/大賣/
2021/01/13338.155.55341.155.1755.30-31,218-0.24% 大買/大賣/
2021/01/12145.154.91121.155.0155.30241,0082.38% 大買/大賣/
2021/01/119848.363149.5250.30677958.42%
2021/01/081345.803245.8045.80-19687-2.76%
2021/01/073841.6510.141.6541.6527.96594.23%
2021/01/061138.351938.4637.90-8634-1.26%
2021/01/051839.081238.9639.4566160.97%
2021/01/042939.332039.4639.3596071.48%
2020/12/312537.722437.8037.9515820.17%
2020/12/3016939.9414339.9138.55265614.63% 大買/大賣/
2020/12/291937.172237.9438.50-3434-0.69%
2020/12/28134.60634.2035.00-5397-1.26%
2020/12/251334.401134.6834.2023900.51%
2020/12/24734.34233.8834.3053821.31%
2020/12/18333.18333.1733.1503720.00%
2020/12/1500.00232.7032.70-2368-0.54%
2020/12/11233.40233.0333.1503630.00%
2020/12/10733.4400.0033.2073551.97%
2020/12/09134.15434.1434.50-3351-0.85%
2020/12/08633.93233.8533.8043461.15%
2020/12/07634.46734.5935.30-1338-0.30%
2020/12/04133.1000.0033.2513210.31%
2020/12/03133.050.332.5033.100.73190.21%
2020/12/02133.5500.0033.4013150.32%
2020/12/0100.000.133.5533.50-0.1314-0.02%
2020/11/30633.70433.5633.6023110.64%
2020/11/27734.02634.1034.1013090.31%
2020/11/26233.85133.8533.8513040.32%
2020/11/251033.68333.6533.3572982.35%
2020/11/24133.90333.3733.15-2292-0.68%
2020/11/23233.30133.2033.0512860.35%
2020/11/20133.0000.0032.7512860.35%
2020/11/1900.004033.0932.75-40284-14.08%
2020/11/18532.10432.4632.1012790.36%
2020/11/1700.00332.3032.65-3278-1.08%
2020/11/1300.00432.7932.90-4278-1.44%
2020/11/12332.75632.5631.90-3274-1.09%
2020/11/11833.18633.0933.0522690.74%
2020/11/10131.9000.0031.3512540.39%
2020/11/0900.00731.7631.80-7253-2.76%
2020/11/06431.80431.6531.7002520.00%
2020/11/0500.00531.6531.80-5251-1.99%
2020/11/04431.50531.5131.40-1249-0.40%
2020/11/0300.00131.5031.25-1247-0.40%
2020/11/021330.4200.0030.70132475.26%
2020/10/30731.16131.1031.1062442.45%
2020/10/29231.3500.0031.2022430.82%
2020/10/28832.38531.8531.9032401.25%
2020/10/271332.752033.0132.60-7231-3.02%
2020/10/26531.89431.8031.2012080.48%
2020/10/23532.431232.2332.15-7205-3.41%
2020/10/221733.29533.3832.90121996.03%
2020/10/211133.251333.2232.95-2189-1.06%
2020/10/206634.615734.6833.5591695.31%
2020/10/1900.006.132.2532.65-6.187-6.96%
2020/10/16129.90229.8529.70-176-1.31%
2020/10/13129.0000.0029.201861.15%
2020/10/08129.85129.9529.8001600.00%
2020/10/0700.00529.2929.30-5176-2.84%
2020/10/06128.8500.0028.8511760.57%
2020/10/05128.8500.0028.7011780.56%
2020/09/2500.00128.9028.55-1191-0.52%
2020/09/24128.4000.0028.7511930.52%
2020/09/23229.8000.0029.2021941.03%
2020/09/1400.00329.9329.70-3197-1.52%
2020/09/0700.00129.9530.00-1201-0.50%
2020/09/04129.5000.0029.7012050.49%
2020/09/01229.9000.0030.0022370.84%
2020/08/28129.55229.5529.65-1248-0.40%
2020/08/27129.90129.7029.6502500.00%
2020/08/26830.44930.2430.30-1249-0.40%
2020/08/2100.00929.1629.30-9246-3.65%
2020/08/201328.5800.0028.50132475.26%
2020/08/14129.6000.0029.9012430.41%
2020/08/13329.6800.0029.6532431.23%
2020/08/12230.0000.0030.0022420.82%
2020/08/11129.9500.0029.9012420.41%
2020/08/07230.3500.0030.3022430.82%
2020/08/06130.2500.0030.4512430.41%
2020/08/0500.001030.0030.05-10243-4.11%
2020/08/04130.2000.0030.0512420.41%
2020/07/27130.2500.0030.0512410.41%
2020/07/2400.00230.4530.70-2240-0.83%
2020/07/23131.05131.0031.0002380.00%
2020/07/2200.00431.3031.30-4237-1.68%
2020/07/21431.65331.5331.6512360.42%
2020/07/20330.823331.0031.00-30234-12.81%
2020/07/171132.461232.9331.80-1230-0.43%
2020/07/161333.851833.6233.85-5224-2.22%
2020/07/156434.445734.2833.0072143.26%
2020/07/141432.501432.4232.900152-0.03%
2020/07/10129.50330.1030.00-2138-1.45%
2020/07/09530.7200.0030.2051383.62%
2020/07/073130.57230.6331.002913421.57%
2020/07/06130.101030.1030.20-9129-6.96%
2020/07/0200.00830.1430.30-8130-6.15%
2020/07/01129.60429.7329.90-3129-2.33%
2020/06/29329.10229.3029.3511270.78%
2020/06/24229.40129.6029.4011270.79%
2020/06/1900.00329.6529.55-3129-2.31%
2020/06/17129.20229.9029.40-1130-0.77%
2020/06/1600.00229.5029.35-2130-1.53%
2020/06/15329.3000.0028.8531332.26%
2020/06/12828.81629.1329.2021331.49%
2020/06/11429.69930.3129.75-5132-3.77%
2020/06/102130.10830.2430.101312910.06%
2020/06/092431.39631.2330.901812913.85%
2020/06/08731.141032.2932.85-3115-2.59%
2020/06/0500.00928.7529.90-9105-8.54%
2020/06/04227.50227.7027.200970.00%
2020/06/0300.001427.2527.40-1499-14.13%
2020/06/0100.00226.9027.00-298-2.03%
2020/05/29226.3500.0026.402972.04%
2020/05/28226.9500.0026.702982.04%
2020/05/27226.7500.0026.852992.01%
2020/05/26126.9000.0026.801991.00%
2020/05/22126.65227.1027.00-1100-1.00%
2020/05/2100.00226.9026.85-299-2.01%
2020/05/1900.00126.2026.25-199-1.01%
2020/05/18125.7500.0025.651991.01%
2020/05/15326.1700.0026.0031002.98%
2020/05/14126.6000.0026.251991.00%
2020/05/13326.62226.5526.901981.02%
2020/05/12227.5000.0027.302982.03%
2020/05/11127.80227.9027.70-197-1.03%
2020/05/08126.8500.0027.051961.03%
2020/04/3000.00127.1527.15-196-1.04%
2020/04/2900.00127.0026.75-195-1.05%
2020/04/2700.00425.8826.10-497-4.08%
2020/04/24325.2500.0025.253973.09%
2020/04/23325.5000.0025.453963.09%
2020/04/22325.23225.0525.551971.03%
2020/04/21225.8500.0025.552972.06%
2020/04/1700.00127.3026.95-195-1.05%
2020/04/16126.8000.0026.901941.06%
2020/04/15327.30327.1327.350930.00%
2020/04/1400.00226.1326.10-291-2.19%
2020/04/13225.2000.0025.052912.20%
2020/04/0900.00225.3825.05-294-2.12%
2020/04/08123.95424.9124.80-394-3.19%
2020/04/0700.00423.7124.00-493-4.26%
2020/04/06323.0700.0023.0031062.83%
2020/04/01123.20123.7023.4501060.00%
2020/03/3100.00323.4023.05-3106-2.83%
2020/03/30322.7700.0023.0031052.84%
2020/03/27123.75124.1023.2501050.00%
2020/03/2600.00123.2023.35-1104-0.96%
2020/03/2500.00223.3023.10-2103-1.94%
2020/03/24122.5000.0022.0011020.98%
2020/03/2000.00522.7422.90-5100-4.96%
2020/03/191122.25121.3021.30109910.08%
2020/03/18223.90524.5823.65-396-3.12%
2020/03/17323.97124.0023.602932.13%
2020/03/16125.90425.4525.05-391-3.27%
2020/03/13425.13126.0025.953903.31%
2020/03/12828.2000.0027.808849.42%
2020/03/11230.8300.0030.802792.51%
2020/03/10330.72131.0031.152782.54%
2020/03/09932.1400.0031.8097611.72%
2020/03/06233.5500.0033.502732.71%
2020/03/0400.000.233.2033.20-0.274-0.21%
2020/03/0300.00133.4033.20-174-1.34%
2020/03/02132.4500.0032.801741.34%
2020/02/25233.1500.0034.352742.69%
2020/02/2100.00234.7834.90-273-2.72%
2020/02/2000.00134.5034.50-173-1.37%
2020/02/19234.2500.0034.302742.70%
2020/02/1000.00234.2034.25-276-2.62%
2020/02/07334.6500.0034.503753.95%
2020/02/05134.60534.3734.25-478-5.11%
2020/02/03433.99134.7034.153773.86%
2020/01/30235.5000.0034.902772.58%
2020/01/20137.0500.0036.851761.31%
2020/01/16236.95237.0037.000780.00%
2020/01/15136.9500.0036.851811.23%
2020/01/1400.00136.7037.00-183-1.20%
2020/01/13136.7500.0036.751841.19%
2020/01/0900.00137.3536.70-185-1.18%
2020/01/08236.53136.9036.901851.17%
2020/01/0700.00137.4036.70-187-1.14%
2020/01/03437.1800.0037.004904.43%
2020/01/0200.00138.0538.00-188-1.13%
2019/12/31538.0200.0038.055875.73%
2019/12/3000.00638.2038.60-684-7.07%
2019/12/2700.00336.8536.80-371-4.18%
2019/12/26236.4000.0036.252712.80%
2019/12/25236.3000.0036.502722.75%
2019/12/24236.2300.0036.502742.69%
2019/12/2300.00137.0036.50-174-1.34%
2019/12/19136.3000.0036.351751.32%
2019/12/1700.00036.4036.65079-0.05%
2019/12/1200.00136.1536.05-183-1.19%
2019/12/10136.00136.2036.300910.00%
2019/12/04136.0000.0036.2011040.96%
2019/12/0300.00136.5036.45-1106-0.94%
2019/12/02236.4300.0036.3021081.84%
2019/11/28236.73336.7536.70-1115-0.87%
2019/11/26337.43337.2537.2501160.00%
2019/11/2200.00536.7036.70-5114-4.37%
2019/11/21136.7500.0036.7011150.87%
2019/11/15137.0000.0036.9511230.81%
2019/11/1400.00136.9036.85-1124-0.81%
2019/11/13137.45137.6037.0001250.00%
2019/11/1200.00136.8536.80-1125-0.80%
2019/11/08136.80137.0037.0001250.00%
2019/11/07137.3000.0037.4011250.80%
2019/11/0500.00238.0037.50-2136-1.47%
2019/11/0400.00438.0038.00-4136-2.92%
2019/10/31137.7500.0037.9511410.71%
2019/10/3000.00937.8837.80-9141-6.34%
2019/10/29138.05238.0338.00-1143-0.69%
2019/10/28138.2500.0038.3511450.69%
2019/10/2400.00238.4538.50-2147-1.36%
2019/10/23138.45238.6038.40-1148-0.67%
2019/10/22238.001538.0238.30-13162-8.00%
2019/10/21137.70138.0037.7501610.00%
2019/10/18537.7200.0037.7051633.05%
2019/10/17137.8500.0037.8011660.60%
2019/10/15137.20137.8038.1001730.00%
2019/10/14337.2200.0037.2032031.47%
2019/10/09237.25737.0137.25-5212-2.35%
2019/10/08637.4700.0037.4562222.70%
2019/10/04237.7500.0037.6522900.69%
2019/10/03237.73138.3037.7013240.31%
2019/10/02538.2000.0038.1553231.54%
2019/10/01237.98338.1837.90-1324-0.31%
2019/09/27137.5000.0037.5013230.31%
2019/09/261438.0000.0038.00143224.35%
2019/09/255.237.9400.0037.855.23221.60%
2019/09/23338.17338.3338.1503200.00%
2019/09/20338.5700.0038.5033170.94%
2019/09/19139.003.138.9538.85-2.1317-0.66%
2019/09/18438.7300.0038.8043151.27%
2019/09/17238.40138.6538.7013140.32%
2019/09/16338.87739.2938.80-4313-1.28%
2019/09/12238.90338.9338.95-1309-0.32%
2019/09/11238.30538.3138.35-3305-0.98%
2019/09/10238.782138.9138.60-19304-6.24%
2019/09/09438.281038.3638.40-6295-2.03%
2019/09/06537.9800.0038.0052931.70%
2019/09/05337.82138.1537.7522920.68%
2019/09/04638.26138.4038.3052901.72%
2019/09/03538.29138.6538.2542881.38%
2019/09/02638.03238.2038.4042851.40%
2019/08/29136.8000.0037.2012790.36%
2019/08/2800.00037.6037.150278-0.01%
2019/08/27237.1000.0037.0022780.72%
2019/08/26236.6000.0036.5022780.72%
2019/08/2300.00137.8037.65-1276-0.36%
2019/08/21137.4500.0038.1512730.37%
2019/08/20538.17538.1638.1502710.00%
2019/08/1600.00237.5537.30-2268-0.75%
2019/08/15136.40136.8036.5502650.00%
2019/08/1400.00536.9036.80-5265-1.88%
2019/08/081236.54436.7436.4082643.02%
2019/08/07237.5500.0037.5022560.78%
2019/08/061138.04138.3038.05102563.90%
2019/08/02137.2000.0037.6012540.39%
2019/07/31238.10238.2538.3502540.00%
2019/07/30238.4000.0038.3022530.79%
2019/07/29338.6000.0038.5532531.18%
2019/07/25238.3000.0038.5522500.80%
2019/07/24439.431540.0338.75-11250-4.39%
2019/07/2300.00138.0538.15-1238-0.42%
2019/07/22237.3500.0037.5022420.82%
2019/07/19137.65137.5537.4002480.00%
2019/07/182.237.89237.9037.700.22630.06%
2019/07/17138.4000.0038.4512960.34%
2019/07/162840.042240.5438.7063001.99%
2019/07/15238.63738.8539.60-5286-1.74%
2019/07/120.239.20539.6739.20-4.9336-1.44%
2019/07/118.539.351739.0439.45-8.5327-2.59%
2019/07/1072.939.696539.6439.807.93142.51%
2019/07/09937.921738.2038.75-8258-3.09%
2019/07/0800.00035.4535.250225-0.01%
2019/07/0400.00035.3035.400232-0.01%
2019/07/0300.00235.4835.50-2234-0.85%
2019/07/02135.20235.2035.25-1235-0.42%
2019/06/28034.8000.0034.8002350.02%
2019/06/2500.00134.8034.80-1241-0.41%
2019/06/21235.1500.0035.1022430.82%
2019/06/1700.00134.7534.75-1251-0.40%
2019/06/13134.70234.8034.90-1256-0.39%
2019/06/1200.00134.4534.50-1257-0.39%
2019/06/1100.00234.1534.20-2257-0.78%
2019/06/1000.00133.8533.90-1258-0.39%
2019/06/0500.00234.0534.00-2260-0.77%
2019/06/04234.0500.0034.0522600.77%
2019/06/03334.15334.3234.1502640.00%
2019/05/2800.00234.4534.00-2284-0.70%
2019/05/24333.95433.9933.90-1286-0.35%
2019/05/23234.10434.5033.90-2287-0.70%
2019/05/22134.6000.0034.5512870.35%
2019/05/21134.10134.7534.7002890.00%
2019/05/17534.6100.0034.3552901.72%
2019/05/16635.0500.0035.0062912.06%
2019/05/1500.00135.0535.00-1293-0.34%
2019/05/14233.501234.1934.65-10293-3.41%
2019/05/13335.40135.1035.0022930.68%
2019/05/10135.8500.0035.8012920.34%
2019/05/09236.20636.0936.05-4293-1.36%
2019/05/0700.00137.1036.85-1292-0.34%
2019/05/06136.80336.8736.80-2291-0.69%
2019/04/30336.57136.9537.3022900.69%
2019/04/29437.6100.0037.2042901.38%
2019/04/26837.5300.0037.1582872.79%
2019/04/25339.05139.0038.2022870.70%
2019/04/241039.571440.1039.20-4299-1.35%
2019/04/233840.304740.5539.50-9281-3.19%
2019/04/22739.561139.9039.45-4245-1.63%
2019/04/192639.591139.7039.60152376.31%
2019/04/184940.045139.7539.90-2219-0.91%
2019/04/17536.94336.8037.3021611.24%
2019/04/16136.8500.0036.8011590.63%
2019/04/1200.00237.5837.00-2160-1.25%
2019/04/11237.35237.4037.3001580.00%
2019/04/1000.00336.8537.00-3153-1.95%
2019/04/08137.0000.0036.8011520.66%
2019/04/0300.00236.7036.70-2153-1.31%
2019/04/0200.00136.5036.50-1154-0.65%
2019/04/01236.4500.0036.4021581.26%
2019/03/29236.35236.7036.7001750.00%
2019/03/2700.00336.8336.95-3172-1.74%
2019/03/25236.3300.0036.1521701.17%
2019/03/22236.7500.0036.8021701.17%
2019/03/21137.30137.6036.9001700.00%
2019/03/1800.00237.3037.20-2168-1.19%
2019/03/13136.0500.0036.0511710.58%
2019/03/12136.3000.0036.1011730.58%
2019/03/11136.3500.0036.3011770.56%
2019/03/08136.4000.0036.4011850.54%
2019/03/07236.93136.6036.6012160.46%
2019/03/06237.3800.0037.2022180.91%
2019/03/05137.25237.3037.40-1225-0.44%
2019/03/0400.00237.9037.55-2234-0.85%
2019/02/271537.811338.0137.8022470.81%
2019/02/26136.8000.0037.1512520.40%
2019/02/25236.7000.0036.7022690.74%
2019/02/20536.8000.0037.0053901.28%
2019/02/18436.46136.6036.6033990.75%
2019/02/15236.5300.0036.5023970.50%
2019/02/14137.202336.9237.30-22396-5.55%
2019/02/13236.60336.8736.60-1393-0.25%
2019/02/1200.00636.8037.00-6392-1.53%
2019/02/11236.4000.0036.4023910.51%
2019/01/301036.811236.9436.65-2391-0.51%
2019/01/29536.1200.0036.2053881.29%
2019/01/2800.00436.4836.65-4387-1.03%
2019/01/2500.00236.1035.90-2385-0.52%
2019/01/2400.00135.9035.90-1385-0.26%
2019/01/23335.80135.7035.7023840.52%
2019/01/22736.1600.0035.9073841.82%
2019/01/2100.00336.8836.60-3382-0.78%
2019/01/18236.60236.9536.5503810.00%
2019/01/171336.90337.1336.55103822.61%
2019/01/16337.251637.3537.70-13376-3.45%
2019/01/1000.00536.0536.25-5354-1.41%
2019/01/09135.5000.0035.7013530.28%
2019/01/08235.704635.6535.70-44352-12.49%
2019/01/07436.0800.0035.6543511.14%
2019/01/04335.2500.0035.5533510.85%
2019/01/03135.6500.0035.8513540.28%
2019/01/02336.5200.0036.3033530.85%
2018/12/28135.9000.0036.3513530.28%
2018/12/27236.48237.3836.2503530.00%
2018/12/26136.1000.0036.0013520.28%
2018/12/25236.6500.0036.7023510.57%
2018/12/24137.55238.1037.70-1349-0.29%
2018/12/225138.36638.1938.004534513.04%
2018/12/2100.00136.1536.35-1326-0.31%
2018/12/20136.00136.1036.2003250.00%
2018/12/19136.0000.0036.1013250.31%
2018/12/18136.2500.0036.5013250.31%
2018/12/17136.10236.8336.70-1324-0.31%
2018/12/14236.45136.7036.5013220.31%
2018/12/13337.25337.5537.0503210.00%
2018/12/12136.8000.0037.0013200.31%
2018/12/11137.1000.0036.6513180.31%
2018/12/10136.4000.0036.4013180.31%
2018/12/07137.1000.0037.2013160.32%
2018/12/06236.9500.0036.7023130.64%
2018/12/05337.10137.3037.5023090.65%
2018/12/04438.981138.3038.30-7307-2.28%
2018/12/0300.00539.1538.95-5302-1.65%
2018/11/304340.113340.2738.60102923.41%
2018/11/29838.18438.1938.2042601.53%
2018/11/28537.70438.0037.9012550.39%
2018/11/272238.091138.4037.70112474.45%
2018/11/261038.401838.9038.30-8236-3.38%
2018/11/232536.982237.0836.6032191.37%
2018/11/224236.975136.8036.50-9202-4.45%
2018/11/2111839.4610239.1938.10161838.70% 大買/大賣/
2018/11/202037.325037.5337.80-30115-26.08%
2018/11/191434.481635.3734.40-276-2.61%
2018/11/16233.051932.4033.10-1760-27.99%
2018/11/15130.1000.0030.101492.03%
2018/11/13129.6000.0030.101511.95%
2018/11/0900.00430.0030.00-452-7.57%
2018/11/07329.98330.1830.000540.00%
2018/11/0600.00129.1029.15-157-1.80%
2018/11/02129.20129.2529.200580.00%
2018/10/31128.30228.8828.85-158-1.70%
2018/10/2600.00828.6128.50-858-13.70%
2018/10/25429.05728.7328.45-358-5.17%
2018/10/24131.05431.0030.90-355-5.39%
2018/10/22131.2000.0032.151551.79%
2018/10/19131.1000.0031.001551.79%
2018/10/18131.35131.5531.550560.00%
2018/10/17131.5000.0031.801561.78%
2018/10/16131.3500.0031.651561.77%
2018/10/15131.4500.0031.401571.75%
2018/10/12531.67131.9032.154576.96%
2018/10/111132.45432.6532.6075612.46%
2018/10/0900.00135.9035.90-152-1.91%
2018/10/0800.00236.0336.10-252-3.82%
2018/10/05235.33235.7035.600520.00%
2018/10/04136.10236.0336.20-151-1.95%
2018/10/03336.23536.2636.35-250-3.95%
2018/10/02135.7000.0035.801492.03%
2018/09/20135.55135.7035.700540.00%
2018/09/19235.5500.0035.602543.64%
2018/09/1400.00135.7535.65-156-1.76%
2018/09/10135.10634.9534.80-560-8.33%
2018/09/0700.001335.3335.20-1359-21.80%
2018/08/29236.15336.3336.00-184-1.18%
2018/08/2800.00135.6035.60-186-1.16%
2018/08/24135.2000.0035.251981.02%
2018/08/2000.00535.1435.10-5104-4.79%
2018/08/17135.30135.3035.2001040.00%
2018/08/16335.2300.0035.5031062.83%
2018/08/15135.3000.0035.5011150.86%
2018/08/14435.69535.3035.70-1116-0.86%
2018/08/13335.58135.2035.1021161.72%
2018/08/10136.65236.6536.60-1113-0.88%
2018/08/0100.00236.9537.00-2172-1.16%
2018/07/3100.00437.0037.00-4173-2.30%
2018/07/3000.00237.0537.00-2173-1.15%
2018/07/2000.00137.2037.20-1173-0.58%
2018/07/1800.00137.0036.70-1174-0.57%
2018/07/1700.00136.8536.80-1176-0.57%
2018/07/11136.3500.0036.8511790.56%
2018/07/09137.0000.0036.8511800.55%
2018/07/05336.9000.0036.9531821.64%
2018/07/04237.3500.0037.3021831.09%
2018/07/03137.45737.7537.30-6184-3.25%
2018/06/29137.2000.0037.0011850.54%
2018/06/28236.9000.0036.8021891.05%
2018/06/27236.90436.9036.90-2190-1.05%
2018/06/26536.8500.0036.8051962.54%
2018/06/25237.6300.0037.4021961.02%
2018/06/22137.801.237.8337.70-0.2197-0.10%
2018/06/20337.8300.0037.6531981.51%
2018/06/1500.00138.1538.15-1197-0.51%
2018/06/1400.00038.1038.100197-0.02%
2018/06/13138.1500.0038.0511960.51%
2018/06/12338.07138.1038.0021961.02%
2018/06/11638.2300.0038.2061943.08%
2018/06/081638.76139.2538.75151927.80%
2018/06/0700.00340.3740.20-3182-1.65%
2018/06/06540.25340.3040.3021791.11%
2018/06/05340.00540.0440.20-2176-1.13%
2018/06/041140.10539.8740.0061733.45%
2018/06/01439.05238.9539.0021651.21%
2018/05/301338.07338.2338.30101626.17%
2018/05/2900.00138.5038.50-1160-0.62%
2018/05/28238.6500.0038.8021601.25%
2018/05/25338.5000.0038.9031591.89%
2018/05/24138.5500.0038.8011580.63%
2018/05/231739.031839.2938.95-1157-0.64%
2018/05/2200.00138.1538.15-1147-0.68%
2018/05/21238.1800.0038.3521471.36%
2018/05/18338.1700.0038.4031462.04%
2018/05/17438.4500.0038.4541472.71%
2018/05/16838.521.138.6838.506.91474.65%
2018/05/15138.35338.5838.55-2148-1.35%
2018/05/14737.612238.1838.60-15152-9.80%
2018/05/114839.133439.5338.30141469.56%
2018/05/10838.791438.8939.45-6118-5.07%
2018/05/09135.80235.8535.90-1101-0.99%
2018/05/0800.002.136.1436.15-2.1102-2.03%
2018/05/0300.00136.5036.05-1103-0.96%
2018/05/0200.00236.5036.50-2104-1.91%
2018/04/2700.00135.8535.90-1106-0.94%
2018/04/2600.00136.4035.60-1109-0.92%
2018/04/25136.0500.0036.0511100.91%
2018/04/24736.59336.5736.3041123.56%
2018/04/19137.2000.0037.2011130.88%
2018/04/17337.3200.0037.2531122.66%
2018/04/16138.1500.0037.8011130.88%
2018/04/1300.00137.7037.80-1115-0.86%
2018/04/11237.8000.0037.8021201.66%
2018/04/10238.25138.6037.5511230.81%
2018/04/09137.90138.5038.0001240.00%
2018/03/31537.95638.2838.60-1145-0.69%
2018/03/3000.00338.0037.60-3143-2.09%
2018/03/29638.8800.0038.0061533.92%
2018/03/27136.7000.0036.9512040.49%
2018/03/26437.1300.0036.9542031.97%
2018/03/23137.5000.0037.3012030.49%
2018/03/2200.00138.0037.80-1211-0.47%
2018/03/1600.00137.8037.70-1212-0.47%
2018/03/15137.9000.0037.8512120.47%
2018/03/14137.9000.0037.9012130.47%
2018/03/13238.0800.0038.1022140.93%
2018/03/0700.00137.8037.65-1232-0.43%
2018/03/06137.5000.0037.5012500.40%
2018/02/2700.00437.8037.60-4252-1.58%
2018/02/261.237.9700.0037.801.22520.48%
2018/02/2300.00238.3037.70-2253-0.79%
2018/02/22237.50137.8537.5512530.39%
2018/02/2100.00137.5037.65-1253-0.39%
2018/02/0900.00337.1737.00-3252-1.19%
2018/02/08237.5000.0037.6022520.79%
2018/02/0700.00237.6837.65-2257-0.78%
2018/02/061936.77335.8836.20162566.24%
2018/02/05338.60139.0038.7522500.80%
2018/01/3100.00139.6039.55-1260-0.38%
2018/01/30139.4000.0039.4012600.38%
2018/01/24139.65139.7539.9002630.00%
2018/01/23140.0000.0040.0512640.38%
2018/01/22139.60140.2539.9002660.00%
2018/01/1800.00440.5840.20-4279-1.43%
2018/01/17140.10440.2540.35-3279-1.07%
2018/01/1600.00140.3040.20-1280-0.36%
2018/01/12240.30240.4039.9502830.00%
2018/01/11139.55239.6839.85-1284-0.35%
2018/01/10439.9500.0039.8042851.40%
2018/01/09340.3500.0040.1532871.04%
2018/01/0800.00241.1040.80-2289-0.69%
2018/01/05440.28740.3440.65-3288-1.04%
2018/01/041240.50140.5040.45112903.79%
2018/01/03740.961040.8740.85-3292-1.03%
2018/01/02441.412441.5240.90-20297-6.72%
車王電 相關文章
車王電 相關影音