車王電 (1533)-新光券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
42.15
漲跌
▲0.60
漲幅
+1.44%
成交量
36張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	42.05	1	42.35	42.15	0	177	0.00%
2024/11/29	0	0.00	4	41.83	42.05	-4	177	-2.25%
2024/11/28	5	41.73	4	41.50	41.80	1	178	0.56%
2024/11/26	1	43.25	1	43.50	43.05	0	175	0.00%
2024/11/20	0	0.00	0	43.50	42.90	0	176	-0.02%
2024/11/18	0.1	42.00	1	42.00	42.05	-0.9	177	-0.53%
2024/11/14	0.1	44.00	2	43.90	43.30	-2	178	-1.09%
2024/11/13	1	44.60	1	44.95	44.20	0	178	0.00%
2024/11/12	0.1	43.65	0	0.00	43.80	0.1	179	0.03%
2024/11/08	0	45.00	0	0.00	45.00	0	177	0.01%
2024/11/07	0	0.00	2	45.75	45.10	-2	174	-1.15%
2024/11/05	1	44.45	0	0.00	44.00	1	173	0.58%
2024/11/04	0	44.00	1	44.05	43.65	-1	178	-0.54%
2024/10/28	1	44.70	2	44.20	44.20	-1	184	-0.54%
2024/10/25	2	45.70	2	46.03	44.60	0	183	0.02%
2024/10/21	1	43.50	0	0.00	43.00	1	170	0.59%
2024/10/18	1	43.55	2	43.90	43.40	-1	170	-0.57%
2024/10/17	5	44.20	5.1	44.24	44.10	-0.1	169	-0.06%
2024/10/16	0	0.00	1	41.95	41.95	-1	163	-0.61%
2024/10/15	0	0.00	1	42.45	42.50	-1	164	-0.61%
2024/10/14	1	41.65	5	41.82	41.95	-4	164	-2.43%
2024/10/09	0	0.00	2	41.98	42.00	-2	165	-1.21%
2024/10/08	1	43.20	1	43.00	42.95	0	165	0.00%
2024/10/07	1.1	43.99	0	0.00	43.85	1.1	165	0.64%
2024/10/04	5.2	45.44	1	46.55	45.15	4.2	162	2.56%
2024/09/30	0	0.00	0.5	41.25	41.70	-0.5	152	-0.33%
2024/09/27	0	0.00	1	40.80	41.10	-1	159	-0.63%
2024/09/26	0	38.50	0	0.00	40.75	0	159	0.02%
2024/09/20	2	41.28	5	40.45	40.45	-3	158	-1.89%
2024/09/19	0	0.00	1	40.50	40.85	-1	157	-0.64%
2024/09/18	1	41.50	0	0.00	40.30	1	157	0.64%
2024/09/16	0	0.00	1	40.70	40.70	-1	159	-0.63%
2024/09/13	1	41.25	1	41.70	41.25	0	160	0.00%
2024/09/12	19.5	42.32	8	41.99	41.20	11.5	158	7.27%
2024/09/11	4	42.04	6.1	41.55	42.45	-2.1	141	-1.48%
2024/09/10	1	38.60	0	0.00	38.60	1	125	0.79%
2024/09/05	1	39.10	0	0.00	38.80	1	128	0.78%
2024/08/29	0	0.00	1	40.20	40.35	-1	131	-0.76%
2024/08/28	0	39.90	0	0.00	40.25	0	133	0.02%
2024/08/19	2	40.10	2	40.45	39.90	0	141	0.00%
2024/08/16	1	39.70	0	0.00	40.00	1	144	0.69%
2024/08/15	0	0.00	1	39.55	39.60	-1	145	-0.69%
2024/08/14	0	39.45	1.1	38.91	39.20	-1.1	145	-0.75%
2024/08/13	0	38.55	1	38.70	38.70	-1	145	-0.67%
2024/08/08	0.1	38.30	0	0.00	38.00	0.1	159	0.06%
2024/08/06	1	38.10	1	38.00	37.30	0	158	0.00%
2024/08/05	2	39.00	18	39.00	39.10	-16	153	-10.43%
2024/07/29	0.1	44.95	1	45.70	44.00	-0.9	190	-0.47%
2024/07/26	5	45.46	1	45.80	45.10	4	205	1.95%
2024/07/23	1	44.75	1	45.10	45.00	0	203	0.00%
2024/07/22	0	44.40	0	0.00	44.40	0	202	0.01%
2024/07/19	0	0.00	2	46.00	45.10	-2	200	-1.00%
2024/07/17	0	0.00	2	46.20	47.00	-2	200	-1.00%
2024/07/15	1	46.30	0	0.00	46.35	1	202	0.49%
2024/07/10	1	46.25	7	46.36	46.05	-6	205	-2.92%
2024/07/09	1	46.16	0	0.00	46.30	1	207	0.49%
2024/07/08	2	47.55	6	47.20	47.00	-4	208	-1.92%
2024/07/05	1	48.10	3	47.72	47.70	-2	208	-0.96%
2024/07/04	3	48.68	104	48.43	47.85	-101	206	-48.93%	大賣/鉅額交易
2024/07/03	22.2	47.82	0	0.00	47.95	22.2	198	11.17%
2024/07/02	0	0.00	1	45.30	44.75	-1	191	-0.52%
2024/07/01	1	45.15	7	45.06	44.95	-6	191	-3.13%
2024/06/28	5	45.05	0	0.00	45.20	5	191	2.61%
2024/06/27	2	45.10	0	0.00	45.00	2	193	1.03%
2024/06/26	0	0.00	4	45.78	45.30	-4	193	-2.07%
2024/06/25	2	45.15	0	0.00	45.50	2	194	1.03%
2024/06/24	0.1	45.90	0	0.00	45.70	0.1	194	0.05%
2024/06/21	3	45.50	3	46.25	46.05	0	195	0.00%
2024/06/20	3	45.85	2	45.90	45.80	1	194	0.52%
2024/06/19	1	46.10	2	46.45	45.80	-1	193	-0.52%
2024/06/14	0	0.00	1	45.75	45.45	-1	198	-0.50%
2024/06/13	1	45.70	0	0.00	45.50	1	199	0.50%
2024/06/07	0	0.00	2	47.35	47.35	-2	202	-0.99%
2024/06/04	0	0.00	1	47.65	47.65	-1	209	-0.48%
2024/06/03	12	48.72	0	0.00	48.15	12	212	5.64%
2024/05/28	0	0.00	2	48.48	48.90	-2	219	-0.91%
2024/05/21	1	47.85	0	0.00	47.90	1	214	0.47%
2024/05/17	0	0.00	2	47.75	47.90	-2	213	-0.94%
2024/05/16	0	0.00	2	48.45	48.20	-2	214	-0.93%
2024/05/15	18	48.49	2	48.18	47.85	16	214	7.46%
2024/05/06	1	48.05	3	48.00	47.75	-2	207	-0.97%
2024/05/03	0	0.00	11	48.35	48.30	-11	205	-5.36%
2024/05/02	14	49.11	19	48.94	48.30	-5	201	-2.49%
2024/04/30	11	49.20	4	50.20	50.20	7	166	4.21%
2024/04/29	0	0.00	3	45.73	45.70	-3	149	-2.01%
2024/04/26	1	45.10	0	0.00	45.30	1	149	0.67%
2024/04/25	2	45.23	1	45.10	45.25	1	149	0.67%
2024/04/22	5	44.50	0	0.00	44.70	5	151	3.31%
2024/04/19	20	44.31	0	0.00	44.05	20	150	13.32%
2024/04/16	1	45.45	3	45.87	45.00	-2	145	-1.37%
2024/04/15	21	46.73	1	46.65	46.20	20	145	13.75%
2024/04/12	0.1	47.25	4	47.15	47.10	-3.9	142	-2.74%
2024/04/10	7	48.29	0	0.00	48.35	7	141	4.96%
2024/04/08	0.1	47.90	0	0.00	47.50	0.1	137	0.07%
2024/04/02	1	48.40	0	0.00	48.40	1	136	0.73%
2024/03/29	2.1	48.05	0	0.00	47.90	2.1	135	1.55%
2024/03/28	23	48.73	0	0.00	48.80	23	134	17.05%
2024/03/27	12	48.50	1	48.60	48.55	11	134	8.19%
2024/03/26	9	48.90	2	48.45	48.60	7	133	5.24%
2024/03/21	1	48.00	0	0.00	48.10	1	132	0.75%
2024/03/20	1	47.80	0	0.00	47.85	1	133	0.75%
2024/03/19	0	0.00	1	48.50	48.05	-1	131	-0.76%
2024/03/14	0	0.00	3	49.00	48.40	-3	131	-2.28%
2024/03/12	3	50.60	0	0.00	50.60	3	143	2.10%
2024/03/08	5	49.33	0	0.00	49.10	5	141	3.55%
2024/03/07	1	49.95	0	0.00	49.95	1	139	0.72%
2024/03/05	4	51.00	0	0.00	50.80	4	144	2.76%
2024/03/04	1	51.22	0	0.00	51.20	1	145	0.71%
2024/03/01	2.1	52.31	15	52.20	52.10	-12.9	144	-8.93%
2024/02/29	1	52.30	0	0.00	52.50	1	143	0.70%
2024/02/27	1	52.50	1	53.10	52.60	0	144	0.00%
2024/02/26	0	0.00	7	52.50	52.90	-7	148	-4.71%
2024/02/23	0	0.00	2	52.95	52.70	-2	163	-1.22%
2024/02/22	0	0.00	4	52.80	52.90	-4	172	-2.32%
2024/02/21	0	0.00	1	52.80	52.90	-1	177	-0.56%
2024/02/19	1	53.90	1	54.40	53.70	0	182	0.00%
2024/02/15	1	52.20	0	0.00	52.10	1	185	0.54%
2024/02/02	1	52.90	0	0.00	52.70	1	181	0.55%
2024/01/31	2	52.80	0	0.00	52.80	2	190	1.05%
2024/01/30	2	52.90	10	52.90	52.60	-8	190	-4.20%
2024/01/25	2	54.00	0	0.00	53.60	2	194	1.03%
2024/01/24	3	53.53	0	0.00	53.60	3	198	1.51%
2024/01/23	0	0.00	1	53.50	53.40	-1	202	-0.49%
2024/01/19	1	52.60	0	0.00	52.50	1	203	0.49%
2024/01/12	2	53.00	1	53.20	52.80	1	205	0.49%
2024/01/10	1	52.80	0	0.00	52.80	1	208	0.48%
2024/01/09	1	53.20	1	53.10	53.10	0	209	0.00%
2024/01/08	0	0.00	1	54.10	54.50	-1	209	-0.48%
2024/01/05	1.1	54.22	1	54.30	54.00	0.1	210	0.05%
2024/01/04	10	54.13	1	53.90	54.60	9	212	4.24%
2024/01/02	0	0.00	1	54.90	55.20	-1	212	-0.47%
2023/12/29	1	54.90	0	0.00	54.80	1	212	0.47%
2023/12/26	1	54.30	0	0.00	54.70	1	214	0.47%
2023/12/21	1	55.20	0	0.00	55.00	1	217	0.46%
2023/12/20	0	0.00	1	55.00	55.40	-1	217	-0.47%
2023/12/19	1	54.50	0	0.00	54.60	1	218	0.46%
2023/12/18	2	55.30	1	55.23	55.30	1	219	0.44%
2023/12/15	4	55.95	4	55.53	56.10	0	222	0.00%
2023/12/14	0	0.00	1	55.40	55.20	-1	222	-0.45%
2023/12/12	0	0.00	1	55.10	55.20	-1	228	-0.44%
2023/12/11	1	56.00	2.1	55.73	55.70	-1.1	237	-0.46%
2023/12/08	8	56.33	3	56.53	56.00	5	316	1.58%
2023/12/07	2	58.35	2	58.10	57.70	0	323	0.00%
2023/12/05	1	57.10	7	57.13	57.10	-6	336	-1.78%
2023/12/04	4	58.18	1	58.50	57.90	3	337	0.89%
2023/12/01	3.1	59.01	9	57.98	57.50	-6	337	-1.76%
2023/11/30	0	57.70	1	57.80	57.70	-1	331	-0.30%
2023/11/29	0.1	58.11	1	58.40	57.90	-0.9	356	-0.26%
2023/11/28	1	58.00	1	58.10	58.00	0	357	0.00%
2023/11/27	1	56.90	3	57.10	56.90	-2	355	-0.56%
2023/11/24	0	0.00	1	57.60	57.30	-1	357	-0.28%
2023/11/23	1	58.10	3.2	57.87	57.50	-2.2	356	-0.62%
2023/11/22	6	57.95	8.2	58.21	57.10	-2.2	356	-0.61%
2023/11/21	1.1	56.94	3	57.73	57.70	-2	342	-0.57%
2023/11/20	0	57.00	2	56.30	56.80	-2	336	-0.59%
2023/11/17	1	55.80	9	55.77	56.00	-8	331	-2.42%
2023/11/16	0	0.00	1	55.90	55.90	-1	332	-0.30%
2023/11/15	10	55.94	0	0.00	55.50	10	330	3.03%
2023/11/14	2.2	54.39	0	0.00	54.20	2.2	326	0.69%
2023/11/08	6	55.22	8	55.09	54.30	-2	340	-0.59%
2023/11/06	3	54.20	0	0.00	54.10	3	341	0.88%
2023/11/03	1	53.00	1	52.70	52.70	0	346	0.00%
2023/11/01	5	53.54	8	52.74	52.40	-3	367	-0.82%
2023/10/31	2	52.50	0	0.00	52.50	2	366	0.55%
2023/10/26	0	0.00	4	53.00	52.70	-4	407	-0.98%
2023/10/24	0	0.00	1	53.20	53.50	-1	418	-0.24%
2023/10/23	0	53.70	0	0.00	53.40	0	424	0.00%
2023/10/19	0	0.00	0.2	53.30	53.50	-0.2	446	-0.04%
2023/10/18	2	53.30	0	0.00	53.00	2	467	0.43%
2023/10/16	5	55.10	10	55.28	54.80	-5	479	-1.04%
2023/10/11	1	55.40	0	0.00	55.10	1	534	0.19%
2023/10/06	0	55.70	0	0.00	55.80	0	547	0.01%
2023/10/05	0	0.00	5	56.04	56.10	-5	570	-0.88%
2023/10/04	1	55.61	1	55.70	55.90	0	611	0.00%
2023/10/03	0	57.30	0	0.00	57.00	0	634	0.01%
2023/09/28	0	0.00	1	57.20	57.20	-1	708	-0.14%
2023/09/26	0	57.50	0	0.00	57.10	0	842	0.00%
2023/09/22	1	56.60	1	56.90	57.30	0	1,042	0.00%
2023/09/21	1	56.50	0.1	56.90	57.00	0.9	1,185	0.07%
2023/09/20	1	57.10	4	56.78	56.80	-3	1,254	-0.24%
2023/09/19	5	57.72	1	57.80	57.70	4	1,314	0.30%
2023/09/18	1	58.70	5	58.42	57.80	-4	1,492	-0.27%
2023/09/15	3	57.93	3	57.40	57.70	0	1,641	0.00%
2023/09/14	4.1	58.25	5	58.52	58.10	-0.9	1,689	-0.05%
2023/09/13	71	60.45	53	60.42	58.60	18	1,695	1.06%
2023/09/12	1	58.80	6.1	57.66	58.90	-5.1	1,676	-0.30%
2023/09/11	4.2	56.56	1	55.80	55.80	3.2	1,684	0.19%
2023/09/08	5	57.84	8	58.29	56.90	-3	1,753	-0.17%
2023/09/07	2	56.25	1	56.00	56.00	1	1,857	0.05%
2023/09/06	1	56.90	0	0.00	56.70	1	1,959	0.05%
2023/09/05	3	57.10	1	57.10	57.50	2	2,191	0.09%
2023/09/04	15	58.19	4	57.70	57.50	11	2,276	0.48%
2023/09/01	0	55.20	0	0.00	55.00	0	2,255	0.00%
2023/08/31	5	55.14	5	54.50	54.40	0	2,262	0.00%
2023/08/30	1	54.60	0	0.00	55.00	1	2,306	0.04%
2023/08/29	2	53.30	0	0.00	53.60	2	2,363	0.08%
2023/08/28	3	52.74	0	0.00	52.60	3	2,383	0.13%
2023/08/25	1	53.70	0	0.00	53.80	1	2,384	0.04%
2023/08/23	0	0.00	2	54.50	53.70	-2	2,387	-0.08%
2023/08/18	1	55.50	0	0.00	54.70	1	2,398	0.04%
2023/08/17	1	54.60	0.1	55.00	55.70	1	2,405	0.04%
2023/08/16	2	55.10	0	55.80	55.30	2	2,438	0.08%
2023/08/15	0	0.00	1	56.20	56.50	-1	2,480	-0.04%
2023/08/14	7	55.51	17	55.45	55.40	-10	2,483	-0.40%
2023/08/11	0	0.00	2	57.40	57.40	-2	2,484	-0.08%
2023/08/10	18	57.26	50.1	57.69	56.90	-32.1	2,483	-1.29%
2023/08/09	4	58.50	0.2	59.10	58.60	3.8	2,477	0.15%
2023/08/08	10	60.09	11	59.88	59.80	-1	2,475	-0.04%
2023/08/07	22	61.79	27	62.25	62.30	-5	2,470	-0.20%
2023/08/04	0.1	62.70	0	0.00	61.10	0.1	2,468	0.00%
2023/08/02	29.2	61.23	11.1	61.56	60.90	18.1	2,473	0.73%
2023/08/01	47.3	61.61	7	62.46	61.20	40.3	2,470	1.63%
2023/07/31	7	60.60	4	60.94	60.60	3	2,472	0.12%
2023/07/28	3	59.50	2	59.65	59.50	1	2,470	0.04%
2023/07/27	0	0.00	0.1	60.10	60.00	-0.1	2,471	0.00%
2023/07/26	10	59.30	3	60.10	58.50	7	2,477	0.28%
2023/07/25	5	59.84	5	58.94	60.00	0	2,496	0.00%
2023/07/24	7.3	59.44	6	59.75	58.50	1.3	2,647	0.05%
2023/07/21	11	62.73	8.1	61.98	61.00	3	2,656	0.11%
2023/07/19	3	61.67	7	62.46	61.10	-4	2,640	-0.15%
2023/07/18	9.1	63.44	15	62.81	61.90	-6	2,643	-0.23%
2023/07/17	21	65.01	8	65.14	64.20	13	2,654	0.49%
2023/07/14	12	64.18	22.2	63.99	63.70	-10.2	2,697	-0.38%
2023/07/13	2	63.55	8	63.55	63.50	-6	2,798	-0.21%
2023/07/12	12	64.09	7.1	64.15	63.70	4.9	2,792	0.18%
2023/07/11	14.1	63.90	40.1	63.71	63.50	-26	2,775	-0.94%
2023/07/10	13	67.26	29.5	67.20	67.00	-16.5	2,738	-0.60%
2023/07/07	15.1	66.60	34.1	66.43	68.10	-19	2,726	-0.70%
2023/07/06	40	68.66	14.1	68.24	67.70	25.9	2,715	0.95%
2023/07/05	19	69.33	29.1	69.44	68.80	-10.1	2,677	-0.38%
2023/07/04	43	68.77	85	68.77	68.10	-42	2,619	-1.60%
2023/07/03	28	68.19	23	67.86	67.70	5	2,545	0.20%
2023/06/30	111.1	69.20	119.3	68.61	69.00	-8.2	2,493	-0.33%	大買/大賣/
2023/06/29	80	66.79	62	67.15	67.40	18	2,345	0.77%
2023/06/28	53	64.56	68	64.49	64.60	-15	2,202	-0.68%
2023/06/27	58	63.21	48	63.21	62.50	10	2,134	0.47%
2023/06/26	157.2	67.90	166.2	67.25	65.50	-9	2,071	-0.43%	大買/大賣/
2023/06/21	178.2	63.96	181	64.18	64.60	-2.8	1,894	-0.15%	大買/大賣/
2023/06/20	17	62.06	26	62.43	61.90	-9	1,744	-0.52%
2023/06/19	13	60.75	13	60.85	60.70	0	1,693	0.00%
2023/06/16	41	62.51	43	62.19	61.90	-2	1,678	-0.12%
2023/06/15	12	60.82	11.7	61.07	61.10	0.3	1,621	0.02%
2023/06/14	36.4	62.77	49.1	63.18	61.90	-12.7	1,602	-0.79%
2023/06/13	135.6	63.21	81.1	63.04	62.70	54.5	1,574	3.46%	大買/
2023/06/12	56.2	61.06	50	61.29	60.60	6.2	1,490	0.42%
2023/06/09	225.1	61.17	168.3	61.01	58.70	56.8	1,386	4.10%	大買/大賣/
2023/06/08	21	61.20	51	62.02	62.70	-30	1,154	-2.60%
2023/06/07	13.1	57.06	4	56.98	57.00	9.1	1,068	0.85%
2023/06/06	9.1	57.30	4	57.28	56.90	5	1,066	0.47%
2023/06/05	38.1	59.32	21.1	58.62	57.70	17	1,060	1.60%
2023/06/02	11.5	58.55	49.1	58.33	58.90	-37.6	1,018	-3.69%
2023/06/01	18.2	57.43	7	57.46	57.00	11.2	961	1.17%
2023/05/31	0	56.10	2	56.05	56.30	-2	941	-0.21%
2023/05/30	3	55.43	0	0.00	55.30	3	937	0.32%
2023/05/29	5	55.00	1	55.00	55.50	4	939	0.43%
2023/05/26	1	54.20	0	0.00	54.40	1	951	0.11%
2023/05/25	4.1	55.77	1	55.60	55.10	3.1	968	0.31%
2023/05/24	3	55.73	0.2	55.51	56.10	2.8	966	0.29%
2023/05/23	4	56.65	5.1	56.90	56.10	-1.1	967	-0.11%
2023/05/22	29	57.54	13.1	57.19	57.30	15.9	967	1.64%
2023/05/19	30	57.61	31.1	57.52	58.00	-1.1	935	-0.12%
2023/05/18	8	55.83	3	55.43	55.30	5	890	0.56%
2023/05/17	1	55.50	2	55.15	55.10	-1	885	-0.12%
2023/05/16	0	54.50	4	53.85	53.90	-4	878	-0.45%
2023/05/15	0.1	53.70	1	53.40	53.50	-1	876	-0.11%
2023/05/12	0	0.00	4	53.48	53.80	-4	876	-0.46%
2023/05/11	0	0.00	4	53.48	52.80	-4	872	-0.46%
2023/05/10	2.1	54.30	0	0.00	54.10	2.1	866	0.24%
2023/05/09	6.1	55.97	3	55.70	54.60	3.1	859	0.36%
2023/05/08	7.1	56.71	0	0.00	56.20	7.1	850	0.83%
2023/05/05	10	56.28	15.2	56.89	56.50	-5.2	841	-0.62%
2023/05/04	5.1	55.28	5	54.66	54.60	0.1	820	0.01%
2023/05/03	6.2	55.80	3	55.70	55.50	3.2	817	0.39%
2023/05/02	10	56.49	1	56.60	56.70	9	812	1.11%
2023/04/28	16	57.61	9.1	57.30	57.00	7	801	0.87%
2023/04/27	149.1	58.74	157	59.52	57.80	-7.9	775	-1.02%	大買/大賣/
2023/04/26	1	53.20	6	54.53	57.20	-5	616	-0.81%
2023/04/25	0.1	52.31	0	0.00	52.00	0.1	593	0.02%
2023/04/24	3	53.10	0	0.00	53.20	3	587	0.51%
2023/04/21	4.1	53.37	6	52.72	52.20	-1.9	582	-0.33%
2023/04/20	37.2	55.11	20	55.06	54.20	17.2	571	3.01%
2023/04/19	39	57.91	21	57.88	57.40	18	543	3.31%
2023/04/18	28	58.13	13.3	58.45	58.60	14.7	473	3.11%
2023/04/17	3.1	53.24	2.1	53.21	53.30	1	360	0.28%
2023/04/14	1.1	53.10	1	52.60	52.60	0.1	352	0.03%
2023/04/13	2	52.40	0	0.00	52.30	2	345	0.58%
2023/04/12	12	52.98	16	52.64	52.60	-4	341	-1.17%
2023/04/11	17	52.73	9	52.81	52.20	8	330	2.43%
2023/04/10	0	0.00	2	51.00	50.50	-2	305	-0.65%
2023/04/07	0	0.00	1	50.40	50.40	-1	306	-0.33%
2023/04/06	1	50.50	0	0.00	50.80	1	304	0.33%
2023/03/29	1	50.70	10	50.68	50.70	-9	305	-2.94%
2023/03/28	2	50.50	1	50.80	50.60	1	307	0.32%
2023/03/22	2	51.45	0	0.00	51.50	2	307	0.65%
2023/03/20	2	50.60	0.1	51.10	51.00	1.9	307	0.63%
2023/03/17	7	51.61	6	51.00	51.00	1	326	0.32%
2023/03/16	6.1	52.76	10	51.24	50.80	-3.9	319	-1.23%
2023/03/15	25.1	53.50	12	53.21	53.90	13.1	278	4.68%
2023/03/10	1	50.80	5	50.38	50.40	-4	252	-1.58%
2023/03/09	1	52.60	0	0.00	51.50	1	253	0.39%
2023/03/07	1	51.70	4	51.90	52.00	-3	264	-1.13%
2023/03/06	1	51.30	0	0.00	51.80	1	262	0.38%
2023/03/03	0	0.00	0.1	51.40	50.90	-0.1	260	-0.03%
2023/03/01	2	51.00	71	51.10	50.60	-69	263	-26.22%
2023/02/24	79	53.48	8	53.35	51.60	71	258	27.45%
2023/02/23	7	53.34	8	53.66	53.50	-1	245	-0.41%
2023/02/22	2	50.90	2	51.45	51.80	0	227	0.00%
2023/02/21	11	52.52	9	52.03	51.90	2	228	0.87%
2023/02/20	12	51.93	3	51.70	52.30	9	225	3.99%
2023/02/17	0	0.00	1	50.80	50.80	-1	218	-0.46%
2023/02/16	0	0.00	2	49.88	50.00	-2	225	-0.89%
2023/02/15	1	49.40	0	0.00	49.65	1	227	0.44%
2023/02/14	1	49.80	0	0.00	49.65	1	229	0.44%
2023/02/13	1	49.05	1	49.00	49.25	0	231	0.00%
2023/02/10	2	49.48	0	0.00	49.30	2	237	0.84%
2023/02/08	1	50.60	1	50.40	50.40	0	240	0.00%
2023/02/07	1	50.90	0	0.00	51.10	1	239	0.42%
2023/02/02	1	51.30	0	51.40	51.40	1	243	0.41%
2023/01/31	0	0.00	1	49.60	50.10	-1	243	-0.41%
2023/01/30	0	0.00	1	49.40	49.45	-1	245	-0.41%
2023/01/09	0	0.00	6	49.65	49.80	-6	270	-2.22%
2023/01/06	1	49.60	3	49.48	49.60	-2	275	-0.73%
2023/01/05	1	49.55	0	0.00	49.60	1	290	0.34%
2023/01/03	1	48.65	0	0.00	49.00	1	295	0.34%
2022/12/28	0	49.80	0	0.00	49.45	0	304	0.01%
2022/12/27	0	0.00	1	50.50	50.50	-1	306	-0.33%
2022/12/23	1	49.40	1	49.25	49.75	0	316	0.00%
2022/12/20	0	0.00	1	49.85	50.00	-1	330	-0.30%
2022/12/19	1	50.80	0	0.00	50.60	1	340	0.29%
2022/12/16	0	0.00	1	51.30	51.30	-1	346	-0.29%
2022/12/13	1	51.80	0	0.00	50.90	1	353	0.28%
2022/12/12	1	52.10	17	51.62	52.10	-16	356	-4.48%
2022/12/09	27	53.30	7	53.20	52.00	20	361	5.54%
2022/12/07	0	50.80	0	0.00	50.30	0	348	0.01%
2022/12/05	1	52.70	8	52.61	52.60	-7	356	-1.97%
2022/12/02	11	53.35	4	53.70	53.00	7	360	1.94%
2022/12/01	0	0.00	1	53.00	53.00	-1	363	-0.27%
2022/11/30	3	52.47	1	52.40	52.50	2	369	0.54%
2022/11/29	0	0.00	36.2	52.72	52.70	-36.2	380	-9.51%
2022/11/28	0	52.80	1	51.10	51.50	-1	392	-0.25%
2022/11/25	0.1	50.60	1	50.70	50.60	-0.9	403	-0.22%
2022/11/24	1	50.80	2	51.40	50.90	-1	414	-0.24%
2022/11/22	1	49.60	0	0.00	49.60	1	433	0.23%
2022/11/21	0	0.00	1	51.20	50.50	-1	497	-0.20%
2022/11/17	2	51.10	0	0.00	51.40	2	581	0.34%
2022/11/15	0.1	50.70	0	0.00	50.70	0.1	598	0.02%
2022/11/14	2	51.40	3	51.07	51.30	-1	606	-0.17%
2022/11/11	2	49.50	2	49.45	49.40	0	611	0.00%
2022/11/10	2	49.48	2	49.00	49.00	0	651	0.00%
2022/11/09	1	49.85	2	49.73	49.90	-1	770	-0.13%
2022/11/08	39	50.86	3	50.17	49.55	36	783	4.60%
2022/11/07	1	49.45	2	49.35	49.45	-1	781	-0.13%
2022/11/04	2	48.55	0	0.00	49.25	2	785	0.25%
2022/11/02	1	48.40	0	0.00	48.40	1	813	0.12%
2022/11/01	0	0.00	1	48.00	48.20	-1	824	-0.12%
2022/10/31	0	0.00	7	47.48	47.30	-7	826	-0.85%
2022/10/28	1	46.20	0	0.00	46.25	1	840	0.12%
2022/10/27	7	47.40	2	47.65	47.80	5	849	0.59%
2022/10/26	1	46.65	3	46.50	46.35	-2	858	-0.23%
2022/10/24	0	0.00	2	46.90	46.85	-2	892	-0.22%
2022/10/21	2	45.73	3	45.97	45.55	-1	895	-0.11%
2022/10/20	3	46.05	0	0.00	46.45	3	899	0.33%
2022/10/19	0	0.00	2	48.35	47.75	-2	903	-0.22%
2022/10/18	2	47.45	1	48.00	47.85	1	907	0.11%
2022/10/17	2	45.75	4	46.51	46.90	-2	954	-0.21%
2022/10/14	2	48.03	5	48.53	49.05	-3	967	-0.31%
2022/10/13	5	48.19	36	46.20	45.90	-31	975	-3.18%
2022/10/12	1	50.10	6	50.02	50.30	-5	970	-0.51%
2022/10/11	1	50.60	2	50.50	50.80	-1	988	-0.10%
2022/10/07	1	53.10	0	0.00	53.10	1	1,040	0.10%
2022/10/06	2	53.10	1	53.50	53.90	1	1,060	0.09%
2022/10/04	0	0.00	1	53.00	53.50	-1	1,117	-0.09%
2022/09/30	1	49.30	2	50.75	51.50	-1	1,229	-0.08%
2022/09/29	0	0.00	2	51.50	51.60	-2	1,249	-0.16%
2022/09/28	7	52.37	10	51.61	50.90	-3	1,260	-0.24%
2022/09/27	1	54.00	1	54.10	54.30	0	1,263	0.00%
2022/09/26	7	54.06	12	54.33	53.50	-5	1,270	-0.39%
2022/09/23	6	57.45	0	0.00	57.00	6	1,283	0.47%
2022/09/22	1	57.50	1.1	58.53	58.50	-0.1	1,293	-0.01%
2022/09/21	3	58.47	2	58.25	58.30	1	1,304	0.08%
2022/09/20	2	57.80	0	0.00	57.70	2	1,325	0.15%
2022/09/19	0	0.00	1	57.50	57.50	-1	1,354	-0.07%
2022/09/16	1	59.20	4	58.58	58.20	-3	1,373	-0.22%
2022/09/15	6	59.40	2	59.20	59.20	4	1,388	0.29%
2022/09/13	0	0.00	1	60.00	59.80	-1	1,462	-0.07%
2022/09/12	22	59.75	2	59.10	59.50	20	1,500	1.33%
2022/09/08	0	0.00	3	58.27	58.60	-3	1,595	-0.19%
2022/09/06	2	59.19	1	59.00	58.80	1	1,817	0.06%
2022/09/05	5	60.80	3	59.67	59.70	2	1,843	0.11%
2022/09/02	32	64.40	29	62.80	62.00	3	1,865	0.16%
2022/09/01	2	62.55	5	63.06	63.40	-3	1,867	-0.16%
2022/08/31	2	62.90	2	63.00	62.90	0	1,904	0.00%
2022/08/30	1	61.40	2	61.45	61.90	-1	2,156	-0.05%
2022/08/29	4	60.93	4	60.90	60.80	0	2,302	0.00%
2022/08/26	42	64.99	34	64.69	62.80	8	2,299	0.35%
2022/08/25	3	63.60	7	64.37	63.70	-4	2,248	-0.18%
2022/08/24	19	64.12	16	64.17	62.70	3	2,244	0.13%
2022/08/23	1	62.40	8	61.96	62.80	-7	2,230	-0.31%
2022/08/22	1	61.50	4	62.03	61.90	-3	2,249	-0.13%
2022/08/19	2	62.55	3	62.80	62.30	-1	2,376	-0.04%
2022/08/18	5	61.98	3	62.60	63.00	2	2,586	0.08%
2022/08/17	14	63.11	14	63.01	62.80	0	2,645	0.00%
2022/08/16	46	63.43	43.2	63.03	62.20	2.8	2,727	0.10%
2022/08/15	4	60.03	2.4	60.28	60.40	1.6	2,939	0.05%
2022/08/12	0	0.00	6	59.28	59.50	-6	3,087	-0.19%
2022/08/11	4	59.53	1	59.80	58.80	3	3,094	0.10%
2022/08/10	1	59.30	0	0.00	59.00	1	3,100	0.03%
2022/08/09	12	59.80	3.3	59.68	59.10	8.7	3,116	0.28%
2022/08/08	1	57.80	0	0.00	58.50	1	3,106	0.03%
2022/08/05	1.3	59.08	4	58.93	59.00	-2.7	3,106	-0.09%
2022/08/04	1.1	56.83	2	57.55	57.70	-0.9	3,122	-0.03%
2022/08/03	1.1	59.07	1	59.00	59.00	0.1	3,120	0.00%
2022/08/02	0	0.00	2	60.70	60.60	-2	3,121	-0.06%
2022/08/01	6	61.25	9	61.59	61.60	-3	3,120	-0.10%
2022/07/29	1	60.10	4	60.60	60.60	-3	3,115	-0.10%
2022/07/28	3	59.10	1	60.60	58.80	2	3,132	0.06%
2022/07/27	2	59.70	12	59.49	60.10	-10	3,141	-0.32%
2022/07/26	2	59.30	6	59.27	58.90	-4	3,167	-0.13%
2022/07/25	2	60.20	4	60.38	60.00	-2	3,183	-0.06%
2022/07/22	37	61.58	38	61.69	60.50	-1	3,218	-0.03%
2022/07/21	6	60.50	34	59.87	61.00	-28	3,232	-0.87%
2022/07/20	35	61.11	8	60.55	60.40	27	3,304	0.82%
2022/07/19	3	59.93	2	60.25	60.00	1	3,399	0.03%
2022/07/18	8	60.46	8	60.85	60.50	0	3,834	0.00%
2022/07/15	41	61.07	36	60.66	60.50	5	3,972	0.13%
2022/07/14	4.1	59.31	5	59.20	60.00	-0.9	3,971	-0.02%
2022/07/13	31.1	60.13	21	58.86	58.60	10.1	3,997	0.25%
2022/07/12	22	59.33	18.7	58.86	57.70	3.3	4,024	0.08%
2022/07/11	40	59.59	118	60.04	60.50	-78	4,065	-1.92%	大賣/
2022/07/08	28	57.80	42.1	57.68	58.90	-14.1	4,151	-0.34%
2022/07/07	4	52.65	15	53.60	55.20	-11	4,428	-0.25%
2022/07/06	4	53.50	8	53.98	52.20	-4	4,632	-0.09%
2022/07/05	13	56.30	2.1	56.24	56.40	10.9	4,714	0.23%
2022/07/04	12	55.22	6	55.08	55.60	6	4,828	0.12%
2022/07/01	90.1	55.59	39	56.29	54.50	51.1	4,994	1.02%
2022/06/30	2	58.35	1	57.80	58.00	1	5,022	0.02%
2022/06/29	6	59.70	29	59.26	59.80	-23	5,020	-0.46%
2022/06/28	35	62.41	11.3	61.28	60.80	23.7	5,079	0.47%
2022/06/27	24	62.20	13.4	62.39	62.60	10.7	5,103	0.21%
2022/06/24	29.1	60.68	12	60.36	60.00	17.1	5,079	0.34%
2022/06/23	5	59.90	11.1	60.49	60.90	-6.1	5,056	-0.12%
2022/06/22	14.1	60.71	23	60.95	59.60	-8.9	5,038	-0.18%
2022/06/21	5.1	59.64	2.3	60.02	61.10	2.8	4,984	0.06%
2022/06/20	33.1	61.48	43.2	60.46	59.00	-10.1	4,960	-0.20%
2022/06/17	55.4	64.22	115.5	64.53	64.00	-60.1	4,916	-1.22%	大賣/
2022/06/16	69.1	66.55	101.9	66.75	66.80	-32.8	4,819	-0.68%	大賣/
2022/06/15	42	65.14	39.4	64.94	64.10	2.6	4,636	0.06%
2022/06/14	29	64.53	19	64.05	64.00	10	4,591	0.22%
2022/06/13	10.2	65.26	17.5	65.67	65.70	-7.3	4,558	-0.16%
2022/06/10	13.6	65.14	6	65.32	66.00	7.6	4,528	0.17%
2022/06/09	30.1	66.45	27	66.54	65.90	3.1	4,503	0.07%
2022/06/08	165.4	66.97	151.3	66.90	66.80	14.1	4,457	0.32%	大買/大賣/
2022/06/07	87	65.50	80.2	65.72	65.90	6.8	4,198	0.16%
2022/06/06	4	62.00	11	62.09	62.60	-7	4,047	-0.17%
2022/06/02	20.3	63.60	14	63.82	63.30	6.3	4,056	0.16%
2022/06/01	9.3	64.34	8	64.38	64.50	1.3	4,055	0.03%
2022/05/31	15	64.91	18	64.53	64.40	-3	4,035	-0.07%
2022/05/30	38.2	64.58	46	64.86	64.50	-7.8	3,999	-0.20%
2022/05/27	90	65.52	79.3	65.95	64.70	10.7	3,970	0.27%
2022/05/26	217.5	65.55	214	65.27	64.00	3.5	3,842	0.09%	大買/大賣/
2022/05/25	92	63.53	106	63.33	62.70	-14	3,628	-0.39%	大賣/
2022/05/24	97.6	63.12	142	62.66	62.00	-44.4	3,566	-1.25%	大賣/
2022/05/23	274.1	64.50	194	64.48	64.30	80.1	3,447	2.32%	大買/大賣/
2022/05/20	54.4	61.28	134.1	61.84	62.60	-79.7	3,127	-2.55%	大賣/
2022/05/19	10.1	56.23	8.1	56.02	57.00	2	2,969	0.07%
2022/05/18	7	57.96	4	58.08	58.10	3	2,966	0.10%
2022/05/17	6.1	57.38	10.2	57.77	57.70	-4.1	2,969	-0.14%
2022/05/16	4	57.12	2	57.45	56.00	2	2,975	0.07%
2022/05/13	3	55.70	5	55.78	55.70	-2	2,987	-0.07%
2022/05/12	11	54.95	4	55.65	54.00	7	2,993	0.23%
2022/05/11	2	57.75	4	57.88	57.20	-2	3,072	-0.07%
2022/05/10	7	57.29	8	56.91	58.30	-1	3,081	-0.03%
2022/05/09	2.1	59.31	4	59.68	58.60	-1.9	3,086	-0.06%
2022/05/06	2	59.65	6.1	59.85	60.80	-4.1	3,085	-0.13%
2022/05/05	17	61.44	16	61.61	61.20	1	3,078	0.03%
2022/05/04	5	60.38	9	60.52	60.30	-4	3,073	-0.13%
2022/05/03	29.1	61.63	29	60.86	60.90	0.1	3,146	0.00%
2022/04/29	16	61.09	16	60.63	60.50	0	3,131	0.00%
2022/04/28	21	60.67	26	60.38	60.00	-5	3,154	-0.16%
2022/04/27	44	59.32	58.1	59.19	59.80	-14.1	3,178	-0.44%
2022/04/26	51	64.61	59	63.69	62.50	-8	3,136	-0.26%
2022/04/25	74	64.87	54	63.61	62.50	20	3,067	0.65%
2022/04/22	325	70.88	344	70.55	69.30	-19	3,009	-0.63%	大買/大賣/
2022/04/21	156	66.97	116.2	67.46	68.60	39.8	2,610	1.52%	大買/大賣/
2022/04/20	32	63.10	21	62.75	62.40	11	2,508	0.44%
2022/04/19	14.2	62.66	25	62.03	61.80	-10.8	2,583	-0.42%
2022/04/18	18	63.24	17	63.47	62.50	1	2,727	0.04%
2022/04/15	33	64.77	124	64.83	64.00	-91	2,962	-3.07%	大賣/
2022/04/14	151	68.89	110	68.44	67.20	41	3,106	1.32%	大買/大賣/
2022/04/13	217.5	73.65	224	73.21	67.80	-6.5	3,527	-0.18%	大買/大賣/
2022/04/12	146	68.04	121.5	68.87	71.10	24.5	3,504	0.70%	大買/大賣/
2022/04/11	44	64.68	25.1	64.52	64.70	18.9	3,486	0.54%
2022/04/08	72.1	63.68	62.2	63.36	63.70	9.8	3,396	0.29%
2022/04/07	104.7	62.80	128	63.03	61.20	-23.3	3,278	-0.71%	大買/大賣/
2022/04/06	45	61.30	43.1	61.14	60.40	1.9	3,105	0.06%
2022/04/01	10.1	57.79	3	57.67	59.20	7.1	3,096	0.23%
2022/03/31	39	60.77	58	60.62	59.30	-19	3,224	-0.59%
2022/03/30	41	59.03	31	59.03	59.70	10	3,155	0.32%
2022/03/29	15	55.37	5	55.40	55.50	10	3,115	0.32%
2022/03/28	2	54.25	0	0.00	54.20	2	3,114	0.07%
2022/03/24	1	55.00	0	0.00	55.30	1	3,111	0.03%
2022/03/23	1.1	55.07	0	0.00	54.50	1.1	3,111	0.03%
2022/03/21	1	55.10	2	54.90	55.00	-1	3,108	-0.03%
2022/03/18	5	54.06	3	54.03	54.20	2	3,108	0.06%
2022/03/17	1	53.10	6	53.77	53.70	-5	3,107	-0.16%
2022/03/16	2	52.80	5	51.96	52.30	-3	3,109	-0.10%
2022/03/15	2	52.36	0.1	52.00	51.70	2	3,140	0.06%
2022/03/14	0	0.00	0	53.90	53.70	0	3,135	0.00%
2022/03/11	1	53.90	0	0.00	54.30	1	3,135	0.03%
2022/03/10	4	54.93	7	55.17	55.20	-3	3,132	-0.10%
2022/03/09	1	53.20	11	52.86	53.50	-10	3,129	-0.32%
2022/03/08	12	52.77	8	54.01	51.50	4	3,127	0.13%
2022/03/07	16.3	55.80	13	55.34	55.10	3.3	3,108	0.11%
2022/03/04	6.1	58.65	21	58.50	58.40	-15	3,095	-0.48%
2022/03/03	9	59.87	26	59.53	59.50	-17	3,092	-0.55%
2022/03/02	7	58.96	10	59.57	60.50	-3	3,087	-0.10%
2022/03/01	16	59.72	2	59.55	59.40	14	3,084	0.46%
2022/02/25	5	58.10	4	58.53	58.20	1	3,084	0.03%
2022/02/24	12	58.12	8	57.76	57.70	4	3,082	0.13%
2022/02/23	7	60.03	7	60.17	60.30	0	3,075	0.00%
2022/02/22	10	59.51	6	60.53	59.50	4	3,078	0.13%
2022/02/21	7	61.30	11	61.44	61.10	-4	3,103	-0.13%
2022/02/18	4.1	61.06	4.1	61.12	61.70	0	3,103	0.00%
2022/02/17	11.3	62.19	20	62.46	61.50	-8.7	3,103	-0.28%
2022/02/16	21	62.73	53	63.08	62.50	-32	3,095	-1.03%
2022/02/15	21	62.29	12	62.58	62.70	9	3,085	0.29%
2022/02/14	22	60.45	34	61.04	61.30	-12	3,143	-0.38%
2022/02/11	246	63.42	170	63.12	62.50	76	3,172	2.40%	大買/大賣/
2022/02/10	28	61.73	14	61.27	61.20	14	3,077	0.45%
2022/02/09	10	60.83	11.3	60.85	61.00	-1.3	3,059	-0.04%
2022/02/08	1	59.47	9	59.19	60.00	-8	3,044	-0.26%
2022/02/07	1	58.10	4	58.95	59.20	-3	3,038	-0.10%
2022/01/26	19	57.96	18	58.18	57.60	1	3,038	0.03%
2022/01/25	86.1	60.33	99	59.48	58.50	-12.9	3,031	-0.43%
2022/01/24	12	58.28	8	58.61	58.00	4	2,964	0.13%
2022/01/21	51	61.19	39	60.84	59.70	12	3,000	0.40%
2022/01/20	60	61.16	62.1	61.19	62.20	-2.1	2,972	-0.07%
2022/01/19	18	59.21	12	59.56	58.80	6	2,944	0.20%
2022/01/18	18.3	59.99	46	60.00	58.90	-27.7	3,062	-0.91%
2022/01/17	73	58.92	62	59.31	60.70	11	3,112	0.35%
2022/01/14	26	59.16	93.1	59.23	58.90	-67.1	3,075	-2.18%
2022/01/13	45	62.80	44	62.78	62.40	1	3,065	0.03%
2022/01/12	171.2	65.33	244	65.00	62.90	-72.8	3,097	-2.35%	大買/大賣/
2022/01/11	165.1	68.62	138	69.58	65.80	27.1	2,975	0.91%	大買/大賣/
2022/01/10	219	70.70	262.3	69.94	73.00	-43.3	2,789	-1.55%	大買/大賣/
2022/01/07	271	68.81	145.1	69.27	67.00	126	2,493	5.05%	大買/大賣/鉅額交易
2022/01/06	513	70.38	397.3	70.57	72.40	115.8	2,279	5.08%	大買/大賣/鉅額交易
2022/01/05	211.2	68.28	291.4	68.34	70.00	-80.2	1,709	-4.69%	大買/大賣/
2022/01/04	90	63.53	66.1	63.69	63.70	23.9	1,397	1.71%
2022/01/03	3	59.63	2	59.75	59.40	1	1,186	0.08%
2021/12/30	1.1	58.69	2	58.60	58.60	-1	1,178	-0.08%
2021/12/29	4	59.15	10.1	59.07	59.00	-6.1	1,172	-0.52%
2021/12/28	26	60.38	17	59.22	59.00	9	1,170	0.77%
2021/12/27	49	62.96	63.1	63.31	61.20	-14.1	1,130	-1.25%
2021/12/24	7	59.33	5	59.04	58.90	2	992	0.20%
2021/12/23	8	59.66	3.1	59.03	58.90	4.9	989	0.50%
2021/12/22	2	57.60	3	58.33	57.70	-1	981	-0.10%
2021/12/21	0	0.00	1	57.00	57.30	-1	974	-0.10%
2021/12/20	1	56.90	1	57.20	56.90	0	972	0.00%
2021/12/17	1	56.70	2	57.70	56.80	-1	972	-0.10%
2021/12/16	1	56.80	1	56.40	56.80	0	969	0.00%
2021/12/14	1.2	56.00	6	55.60	55.70	-4.8	967	-0.50%
2021/12/13	3.2	56.59	0	0.00	56.70	3.2	965	0.33%
2021/12/10	7	57.81	2	58.10	57.10	5	962	0.52%
2021/12/09	21	59.53	29.3	59.28	59.10	-8.3	954	-0.87%
2021/12/07	0	57.00	0	0.00	56.70	0	917	0.00%
2021/12/06	0	57.00	0	0.00	57.70	0	917	0.00%
2021/12/03	0.1	56.80	0	0.00	56.60	0.1	917	0.01%
2021/12/02	1	56.10	0	0.00	56.10	1	916	0.11%
2021/12/01	1	56.72	1	57.10	57.60	0	915	0.00%
2021/11/30	1.1	57.40	2	57.20	57.70	-1	914	-0.10%
2021/11/29	2	54.45	2	55.20	56.10	0	914	0.00%
2021/11/26	5.5	56.77	7	56.60	56.70	-1.5	914	-0.16%
2021/11/25	5	57.60	7	58.11	57.70	-2	910	-0.22%
2021/11/24	6.1	56.92	0	0.00	57.40	6.1	905	0.67%
2021/11/23	2.1	58.60	0	58.40	58.00	2.1	899	0.23%
2021/11/22	2.2	58.61	2	59.00	59.10	0.2	899	0.02%
2021/11/19	14	59.30	8	58.14	58.40	6	895	0.67%
2021/11/18	44	60.35	39.2	60.26	59.00	4.8	892	0.54%
2021/11/17	1	59.00	1	58.00	58.00	0	857	0.00%
2021/11/16	21.2	59.40	26	57.63	57.90	-4.8	854	-0.56%
2021/11/15	5.3	60.08	3	60.30	59.60	2.3	848	0.27%
2021/11/12	26	60.27	19.1	59.67	59.40	7	843	0.82%
2021/11/11	66.1	62.51	45.2	62.10	61.00	21	828	2.53%
2021/11/10	54	58.88	14.6	59.05	61.00	39.4	747	5.27%
2021/11/09	2.1	55.05	22	55.16	55.50	-19.9	702	-2.83%
2021/11/08	9.3	55.45	4	55.58	55.30	5.3	699	0.75%
2021/11/05	5	55.84	11	56.40	56.20	-6	696	-0.86%
2021/11/04	13.2	56.52	1	56.60	56.10	12.2	697	1.75%
2021/11/03	13	58.35	23	55.99	56.10	-10	695	-1.44%
2021/11/02	16.1	58.60	30	57.19	57.10	-13.9	688	-2.02%
2021/11/01	20.1	60.39	19.2	60.74	60.20	0.9	667	0.13%
2021/10/29	47	62.18	35	61.30	60.40	12	648	1.85%
2021/10/28	9	59.46	8	59.14	59.10	1	595	0.17%
2021/10/27	26	59.35	30	59.49	59.50	-4	578	-0.69%
2021/10/26	84.4	63.22	79	62.95	58.10	5.4	542	0.99%
2021/10/25	27	59.03	33.3	59.87	60.70	-6.3	403	-1.56%
2021/10/22	13	55.22	7	55.20	55.20	6	334	1.79%
2021/10/21	17.1	55.33	12	55.63	56.30	5.1	327	1.54%
2021/10/20	74	55.27	56.1	55.55	56.00	17.9	291	6.14%
2021/10/19	13	50.82	7	51.30	51.30	6	210	2.85%
2021/10/18	18	44.32	4	45.20	46.65	14	212	6.59%
2021/10/14	0	0.00	12	41.76	41.55	-12	220	-5.44%
2021/10/13	0	0.00	2	42.05	41.85	-2	227	-0.88%
2021/10/12	0	42.20	0	0.00	43.00	0	235	0.01%
2021/10/08	8	44.01	0	0.00	43.70	8	244	3.27%
2021/10/06	0.6	42.75	0	0.00	42.20	0.6	289	0.21%
2021/10/05	3	40.53	5	40.60	42.60	-2	316	-0.63%
2021/10/04	1	41.00	2	41.00	41.00	-1	324	-0.31%
2021/10/01	0	0.00	15	44.41	43.20	-15	332	-4.51%
2021/09/30	4	46.65	0	0.00	46.55	4	345	1.16%
2021/09/29	0	0.00	2	47.20	47.30	-2	380	-0.53%
2021/09/28	1	48.60	1	48.60	48.70	0	465	0.00%
2021/09/27	0	0.00	1	49.15	49.00	-1	519	-0.19%
2021/09/24	0.1	48.85	0	0.00	48.70	0.1	536	0.02%
2021/09/16	0	0.00	8	48.39	48.35	-8	815	-0.98%
2021/09/14	0	0.00	1	50.10	49.90	-1	862	-0.12%
2021/09/10	0	0.00	3	49.72	50.10	-3	870	-0.34%
2021/09/08	0	0.00	1	49.15	49.00	-1	874	-0.11%
2021/09/03	2	51.80	2	51.80	51.70	0	880	0.00%
2021/09/02	5	52.16	5	52.42	51.50	0	881	0.00%
2021/09/01	3	53.20	9	52.67	53.00	-6	881	-0.68%
2021/08/31	0	0.00	2	51.20	51.20	-2	880	-0.23%
2021/08/27	1	51.90	0	0.00	51.70	1	887	0.11%
2021/08/26	1	52.80	0	0.00	51.90	1	889	0.11%
2021/08/25	3	52.93	2	53.10	53.30	1	892	0.11%
2021/08/24	15	52.92	2	53.70	52.00	13	895	1.45%
2021/08/20	0	0.00	1	51.50	50.20	-1	898	-0.11%
2021/08/19	3	52.10	0	0.00	50.40	3	899	0.33%
2021/08/18	5	52.22	5	50.44	52.50	0	903	0.00%
2021/08/17	2	51.05	3	51.00	50.20	-1	911	-0.11%
2021/08/13	3	53.40	10	52.90	52.40	-7	920	-0.76%
2021/08/11	0	0.00	3	53.70	53.30	-3	944	-0.32%
2021/08/09	5	55.00	2	55.00	55.00	3	966	0.31%
2021/08/06	6	56.70	0.1	57.30	56.70	5.9	975	0.61%
2021/08/05	0	0.00	8	57.55	57.00	-8	1,002	-0.80%
2021/08/04	2	57.20	0	0.00	57.30	2	1,024	0.20%
2021/08/02	0	0.00	1	56.80	56.80	-1	1,045	-0.10%
2021/07/30	8.1	57.07	1	58.00	56.50	7.1	1,061	0.66%
2021/07/29	8	56.80	2	57.10	57.60	6	1,066	0.56%
2021/07/28	2	56.60	13	55.93	56.80	-11	1,076	-1.02%
2021/07/27	1	59.20	4.2	61.34	58.50	-3.2	1,091	-0.29%
2021/07/26	0.1	59.60	0	0.00	60.00	0.1	1,100	0.01%
2021/07/23	6.1	60.59	1	60.90	59.70	5.1	1,109	0.46%
2021/07/22	1	60.00	2	59.60	59.10	-1	1,134	-0.09%
2021/07/21	2	58.10	2	58.10	57.90	0	1,139	0.00%
2021/07/20	1	58.20	12	58.57	57.90	-11	1,153	-0.95%
2021/07/19	3	59.60	4	59.93	59.70	-1	1,170	-0.09%
2021/07/16	0	0.00	11	61.57	60.80	-11	1,201	-0.92%
2021/07/15	2.1	60.22	1	60.80	60.90	1.1	1,205	0.09%
2021/07/14	8	60.58	5	60.54	60.80	3	1,229	0.24%
2021/07/13	19	63.69	34	62.83	61.90	-15	1,235	-1.21%
2021/07/12	22	62.97	23	63.91	64.00	-1	1,232	-0.08%
2021/07/09	1	62.00	6	61.77	61.70	-5	1,220	-0.41%
2021/07/08	7	64.14	7.6	63.35	62.90	-0.6	1,239	-0.05%
2021/07/07	8	63.98	19	63.64	63.20	-11	1,314	-0.84%
2021/07/06	23.1	65.16	13	64.31	64.50	10.1	1,309	0.77%
2021/07/05	72.5	64.30	65	64.59	65.50	7.5	1,290	0.58%
2021/07/02	31	61.55	42	61.18	61.30	-11	1,232	-0.89%
2021/07/01	19	60.23	11	58.77	58.50	8	1,241	0.64%
2021/06/30	6	60.53	16	60.68	60.60	-10	1,282	-0.78%
2021/06/29	47	63.45	23	63.47	61.50	24	1,277	1.88%
2021/06/28	20	61.38	21.1	61.46	61.60	-1.1	1,225	-0.09%
2021/06/25	116.1	65.50	68	65.61	63.20	48.1	1,224	3.93%	大買/
2021/06/24	6	62.27	3	62.87	63.10	3	1,096	0.27%
2021/06/23	0	0.00	0.1	57.40	57.40	-0.1	1,091	-0.01%
2021/06/22	0	0.00	3	52.80	52.20	-3	1,099	-0.27%
2021/06/21	2	52.85	0	0.00	51.90	2	1,127	0.18%
2021/06/18	0.5	53.00	0.4	53.00	52.40	0.1	1,220	0.01%
2021/06/17	4	52.85	0	0.00	53.10	4	1,249	0.32%
2021/06/16	0	0.00	10	53.25	52.50	-10	1,298	-0.77%
2021/06/15	13	54.44	3	53.60	53.60	10	1,387	0.72%
2021/06/09	0	0.00	21	54.95	54.80	-21	1,534	-1.37%
2021/06/08	1	56.00	0	0.00	55.30	1	1,552	0.06%
2021/06/04	1	55.00	6	55.32	54.70	-5	1,618	-0.31%
2021/06/03	1	56.20	9	56.28	56.20	-8	1,668	-0.48%
2021/06/02	1	56.50	8	56.39	56.50	-7	1,733	-0.40%
2021/06/01	4	57.13	3	57.27	57.10	1	1,761	0.06%
2021/05/31	2	57.60	1	57.30	56.60	1	1,786	0.06%
2021/05/28	10	56.10	5	56.50	56.40	5	1,854	0.27%
2021/05/27	0	0.00	1	55.60	55.50	-1	1,906	-0.05%
2021/05/26	7	55.10	1.1	55.09	55.10	5.9	1,954	0.30%
2021/05/25	16	55.79	5	55.54	55.80	11	1,994	0.55%
2021/05/24	1.1	52.45	8	53.96	53.50	-6.9	2,068	-0.33%
2021/05/21	10	52.60	12	52.84	53.10	-2	2,116	-0.09%
2021/05/20	3	52.00	7	51.37	51.70	-4	2,238	-0.18%
2021/05/19	44	53.56	9.5	52.75	52.60	34.5	2,370	1.46%
2021/05/18	6	48.04	5	49.95	49.95	1	2,654	0.04%
2021/05/17	3.1	47.29	43	46.15	45.45	-39.9	2,940	-1.36%
2021/05/14	17.1	50.96	12	50.63	50.50	5.1	3,490	0.15%
2021/05/13	44.4	51.23	39	50.29	51.50	5.4	4,425	0.12%
2021/05/12	3	48.93	24.2	49.82	48.90	-21.2	4,711	-0.45%
2021/05/11	6.1	53.00	33.5	53.42	52.80	-27.4	4,892	-0.56%
2021/05/10	2.2	56.77	0	0.00	56.60	2.2	5,031	0.04%
2021/05/07	20	57.46	5	57.26	58.60	15	5,388	0.28%
2021/05/06	6.2	55.02	3	54.67	55.00	3.2	5,508	0.06%
2021/05/05	4	56.50	11	56.12	56.10	-7	5,608	-0.12%
2021/05/04	22	56.91	12	55.23	55.20	10	5,683	0.18%
2021/05/03	6	58.35	17	58.22	56.60	-11	5,699	-0.19%
2021/04/29	3	61.17	7	60.79	60.40	-4	5,716	-0.07%
2021/04/28	9.1	60.49	8	61.25	62.40	1.1	5,738	0.02%
2021/04/27	6.1	61.94	14	61.88	61.60	-7.9	5,766	-0.14%
2021/04/26	9.9	62.97	14	62.92	62.70	-4.1	5,812	-0.07%
2021/04/23	7	63.33	16	62.95	63.70	-9	5,866	-0.15%
2021/04/22	40.1	66.41	61.9	65.73	64.40	-21.8	5,902	-0.37%
2021/04/21	5.5	68.11	11	68.09	68.00	-5.5	6,097	-0.09%
2021/04/20	24	68.89	20.2	69.40	68.80	3.8	6,377	0.06%
2021/04/19	30.1	67.99	18	68.07	68.30	12.1	6,568	0.18%
2021/04/16	13.2	68.53	21	68.99	68.50	-7.9	6,663	-0.12%
2021/04/15	11	67.30	8	68.20	69.00	3	6,655	0.05%
2021/04/14	16.2	67.83	28	67.41	67.00	-11.8	6,665	-0.18%
2021/04/13	152.1	71.69	234.2	69.93	68.10	-82.1	6,653	-1.23%	大買/大賣/
2021/04/12	11	69.72	18	70.02	69.60	-7	6,574	-0.11%
2021/04/09	21	69.75	15	70.13	70.20	6	6,586	0.09%
2021/04/08	119.1	71.08	3	71.53	70.50	116.1	6,588	1.76%	大買/鉅額交易
2021/04/07	16.2	70.98	41.1	71.12	71.30	-24.9	6,684	-0.37%
2021/04/06	21.2	69.54	28	69.71	69.40	-6.9	6,657	-0.10%
2021/04/01	9	67.99	4	67.68	67.40	5	6,606	0.08%
2021/03/31	3	68.47	10	68.20	68.20	-7	6,595	-0.11%
2021/03/30	14	69.45	7	69.26	68.50	7	6,592	0.11%
2021/03/29	8.1	68.29	18	68.47	69.80	-9.9	6,566	-0.15%
2021/03/26	27	67.59	13	67.85	67.70	14	6,527	0.22%
2021/03/25	22	69.34	14	68.97	68.00	8	6,505	0.12%
2021/03/24	33	70.15	24	70.29	70.00	9	6,477	0.14%
2021/03/23	79	71.96	78.1	71.49	69.90	0.9	6,446	0.01%
2021/03/22	20	70.26	21	69.53	69.10	-1	6,349	-0.02%
2021/03/19	41	70.92	30	70.79	70.40	11	6,320	0.17%
2021/03/18	56.1	70.57	43.2	71.09	71.40	12.9	6,270	0.21%
2021/03/17	78.1	69.56	70	69.88	68.00	8.1	6,185	0.13%
2021/03/16	6	66.73	4.1	66.93	66.60	1.9	6,077	0.03%
2021/03/15	2	67.00	5	66.78	67.20	-3	6,061	-0.05%
2021/03/12	5.1	66.49	4	66.05	66.30	1.1	6,047	0.02%
2021/03/11	3.1	66.33	4	66.40	66.30	-1	6,043	-0.02%
2021/03/10	26	67.27	18	66.34	65.60	8	6,023	0.13%
2021/03/09	10	64.93	7	65.29	66.90	3	5,974	0.05%
2021/03/08	28	66.75	31	66.46	64.50	-3	5,923	-0.05%
2021/03/05	34	65.80	62	65.70	64.30	-28	5,859	-0.48%
2021/03/04	53.1	68.50	14	68.46	67.70	39.1	5,827	0.67%
2021/03/03	67	67.48	99	67.88	68.50	-32	5,801	-0.55%
2021/03/02	40	71.35	37	70.16	69.50	3	5,733	0.05%
2021/02/26	31	72.14	39	71.45	71.70	-8	5,680	-0.14%
2021/02/25	15	72.30	9	72.22	71.70	6	5,635	0.11%
2021/02/24	45	73.83	65	73.12	71.60	-20	5,593	-0.36%
2021/02/23	23	72.52	14.1	72.58	72.20	8.9	5,508	0.16%
2021/02/22	49.1	74.94	92	75.18	73.80	-42.9	5,456	-0.79%
2021/02/19	71.1	74.86	84	74.87	74.80	-13	5,328	-0.24%
2021/02/18	219	76.52	161	75.81	74.70	58	5,192	1.12%	大買/大賣/
2021/02/17	139	73.34	185	73.35	72.60	-46	4,888	-0.94%	大買/大賣/
2021/02/05	296	74.37	232	74.33	74.80	64	4,593	1.39%	大買/大賣/
2021/02/04	568	73.53	538.3	73.91	71.90	29.7	4,030	0.74%	大買/大賣/
2021/02/03	243.1	70.16	267	71.02	72.00	-23.9	3,097	-0.77%	大買/大賣/
2021/02/02	145	62.93	153	62.22	65.50	-8	2,784	-0.29%	大買/大賣/
2021/02/01	167	62.24	188.3	61.74	59.60	-21.3	2,580	-0.83%	大買/大賣/
2021/01/29	254	70.93	236	70.05	66.20	18	2,424	0.74%	大買/大賣/
2021/01/28	67.2	70.65	56.3	71.94	73.10	10.9	2,060	0.53%
2021/01/27	58.1	66.71	33	67.40	68.20	25.1	1,925	1.30%
2021/01/26	86.1	63.46	45	63.21	62.00	41.1	1,818	2.26%
2021/01/25	11.2	59.34	52	59.18	61.00	-40.8	1,734	-2.35%
2021/01/22	5	58.18	6	58.60	58.40	-1	1,697	-0.06%
2021/01/21	21	57.63	16	58.07	56.80	5	1,666	0.30%
2021/01/20	30	56.45	47.3	56.74	56.80	-17.3	1,641	-1.06%
2021/01/19	53	61.20	61.7	60.67	60.40	-8.7	1,606	-0.54%
2021/01/18	32	59.73	46	60.76	63.00	-14	1,548	-0.91%
2021/01/15	37	56.69	98	56.36	57.30	-61	1,482	-4.12%
2021/01/14	179	57.62	168	57.16	58.00	11	1,430	0.77%	大買/大賣/
2021/01/13	338.1	55.55	341.1	55.17	55.30	-3	1,218	-0.24%	大買/大賣/
2021/01/12	145.1	54.91	121.1	55.01	55.30	24	1,008	2.38%	大買/大賣/
2021/01/11	98	48.36	31	49.52	50.30	67	795	8.42%
2021/01/08	13	45.80	32	45.80	45.80	-19	687	-2.76%
2021/01/07	38	41.65	10.1	41.65	41.65	27.9	659	4.23%
2021/01/06	11	38.35	19	38.46	37.90	-8	634	-1.26%
2021/01/05	18	39.08	12	38.96	39.45	6	616	0.97%
2021/01/04	29	39.33	20	39.46	39.35	9	607	1.48%
2020/12/31	25	37.72	24	37.80	37.95	1	582	0.17%
2020/12/30	169	39.94	143	39.91	38.55	26	561	4.63%	大買/大賣/
2020/12/29	19	37.17	22	37.94	38.50	-3	434	-0.69%
2020/12/28	1	34.60	6	34.20	35.00	-5	397	-1.26%
2020/12/25	13	34.40	11	34.68	34.20	2	390	0.51%
2020/12/24	7	34.34	2	33.88	34.30	5	382	1.31%
2020/12/18	3	33.18	3	33.17	33.15	0	372	0.00%
2020/12/15	0	0.00	2	32.70	32.70	-2	368	-0.54%
2020/12/11	2	33.40	2	33.03	33.15	0	363	0.00%
2020/12/10	7	33.44	0	0.00	33.20	7	355	1.97%
2020/12/09	1	34.15	4	34.14	34.50	-3	351	-0.85%
2020/12/08	6	33.93	2	33.85	33.80	4	346	1.15%
2020/12/07	6	34.46	7	34.59	35.30	-1	338	-0.30%
2020/12/04	1	33.10	0	0.00	33.25	1	321	0.31%
2020/12/03	1	33.05	0.3	32.50	33.10	0.7	319	0.21%
2020/12/02	1	33.55	0	0.00	33.40	1	315	0.32%
2020/12/01	0	0.00	0.1	33.55	33.50	-0.1	314	-0.02%
2020/11/30	6	33.70	4	33.56	33.60	2	311	0.64%
2020/11/27	7	34.02	6	34.10	34.10	1	309	0.31%
2020/11/26	2	33.85	1	33.85	33.85	1	304	0.32%
2020/11/25	10	33.68	3	33.65	33.35	7	298	2.35%
2020/11/24	1	33.90	3	33.37	33.15	-2	292	-0.68%
2020/11/23	2	33.30	1	33.20	33.05	1	286	0.35%
2020/11/20	1	33.00	0	0.00	32.75	1	286	0.35%
2020/11/19	0	0.00	40	33.09	32.75	-40	284	-14.08%
2020/11/18	5	32.10	4	32.46	32.10	1	279	0.36%
2020/11/17	0	0.00	3	32.30	32.65	-3	278	-1.08%
2020/11/13	0	0.00	4	32.79	32.90	-4	278	-1.44%
2020/11/12	3	32.75	6	32.56	31.90	-3	274	-1.09%
2020/11/11	8	33.18	6	33.09	33.05	2	269	0.74%
2020/11/10	1	31.90	0	0.00	31.35	1	254	0.39%
2020/11/09	0	0.00	7	31.76	31.80	-7	253	-2.76%
2020/11/06	4	31.80	4	31.65	31.70	0	252	0.00%
2020/11/05	0	0.00	5	31.65	31.80	-5	251	-1.99%
2020/11/04	4	31.50	5	31.51	31.40	-1	249	-0.40%
2020/11/03	0	0.00	1	31.50	31.25	-1	247	-0.40%
2020/11/02	13	30.42	0	0.00	30.70	13	247	5.26%
2020/10/30	7	31.16	1	31.10	31.10	6	244	2.45%
2020/10/29	2	31.35	0	0.00	31.20	2	243	0.82%
2020/10/28	8	32.38	5	31.85	31.90	3	240	1.25%
2020/10/27	13	32.75	20	33.01	32.60	-7	231	-3.02%
2020/10/26	5	31.89	4	31.80	31.20	1	208	0.48%
2020/10/23	5	32.43	12	32.23	32.15	-7	205	-3.41%
2020/10/22	17	33.29	5	33.38	32.90	12	199	6.03%
2020/10/21	11	33.25	13	33.22	32.95	-2	189	-1.06%
2020/10/20	66	34.61	57	34.68	33.55	9	169	5.31%
2020/10/19	0	0.00	6.1	32.25	32.65	-6.1	87	-6.96%
2020/10/16	1	29.90	2	29.85	29.70	-1	76	-1.31%
2020/10/13	1	29.00	0	0.00	29.20	1	86	1.15%
2020/10/08	1	29.85	1	29.95	29.80	0	160	0.00%
2020/10/07	0	0.00	5	29.29	29.30	-5	176	-2.84%
2020/10/06	1	28.85	0	0.00	28.85	1	176	0.57%
2020/10/05	1	28.85	0	0.00	28.70	1	178	0.56%
2020/09/25	0	0.00	1	28.90	28.55	-1	191	-0.52%
2020/09/24	1	28.40	0	0.00	28.75	1	193	0.52%
2020/09/23	2	29.80	0	0.00	29.20	2	194	1.03%
2020/09/14	0	0.00	3	29.93	29.70	-3	197	-1.52%
2020/09/07	0	0.00	1	29.95	30.00	-1	201	-0.50%
2020/09/04	1	29.50	0	0.00	29.70	1	205	0.49%
2020/09/01	2	29.90	0	0.00	30.00	2	237	0.84%
2020/08/28	1	29.55	2	29.55	29.65	-1	248	-0.40%
2020/08/27	1	29.90	1	29.70	29.65	0	250	0.00%
2020/08/26	8	30.44	9	30.24	30.30	-1	249	-0.40%
2020/08/21	0	0.00	9	29.16	29.30	-9	246	-3.65%
2020/08/20	13	28.58	0	0.00	28.50	13	247	5.26%
2020/08/14	1	29.60	0	0.00	29.90	1	243	0.41%
2020/08/13	3	29.68	0	0.00	29.65	3	243	1.23%
2020/08/12	2	30.00	0	0.00	30.00	2	242	0.82%
2020/08/11	1	29.95	0	0.00	29.90	1	242	0.41%
2020/08/07	2	30.35	0	0.00	30.30	2	243	0.82%
2020/08/06	1	30.25	0	0.00	30.45	1	243	0.41%
2020/08/05	0	0.00	10	30.00	30.05	-10	243	-4.11%
2020/08/04	1	30.20	0	0.00	30.05	1	242	0.41%
2020/07/27	1	30.25	0	0.00	30.05	1	241	0.41%
2020/07/24	0	0.00	2	30.45	30.70	-2	240	-0.83%
2020/07/23	1	31.05	1	31.00	31.00	0	238	0.00%
2020/07/22	0	0.00	4	31.30	31.30	-4	237	-1.68%
2020/07/21	4	31.65	3	31.53	31.65	1	236	0.42%
2020/07/20	3	30.82	33	31.00	31.00	-30	234	-12.81%
2020/07/17	11	32.46	12	32.93	31.80	-1	230	-0.43%
2020/07/16	13	33.85	18	33.62	33.85	-5	224	-2.22%
2020/07/15	64	34.44	57	34.28	33.00	7	214	3.26%
2020/07/14	14	32.50	14	32.42	32.90	0	152	-0.03%
2020/07/10	1	29.50	3	30.10	30.00	-2	138	-1.45%
2020/07/09	5	30.72	0	0.00	30.20	5	138	3.62%
2020/07/07	31	30.57	2	30.63	31.00	29	134	21.57%
2020/07/06	1	30.10	10	30.10	30.20	-9	129	-6.96%
2020/07/02	0	0.00	8	30.14	30.30	-8	130	-6.15%
2020/07/01	1	29.60	4	29.73	29.90	-3	129	-2.33%
2020/06/29	3	29.10	2	29.30	29.35	1	127	0.78%
2020/06/24	2	29.40	1	29.60	29.40	1	127	0.79%
2020/06/19	0	0.00	3	29.65	29.55	-3	129	-2.31%
2020/06/17	1	29.20	2	29.90	29.40	-1	130	-0.77%
2020/06/16	0	0.00	2	29.50	29.35	-2	130	-1.53%
2020/06/15	3	29.30	0	0.00	28.85	3	133	2.26%
2020/06/12	8	28.81	6	29.13	29.20	2	133	1.49%
2020/06/11	4	29.69	9	30.31	29.75	-5	132	-3.77%
2020/06/10	21	30.10	8	30.24	30.10	13	129	10.06%
2020/06/09	24	31.39	6	31.23	30.90	18	129	13.85%
2020/06/08	7	31.14	10	32.29	32.85	-3	115	-2.59%
2020/06/05	0	0.00	9	28.75	29.90	-9	105	-8.54%
2020/06/04	2	27.50	2	27.70	27.20	0	97	0.00%
2020/06/03	0	0.00	14	27.25	27.40	-14	99	-14.13%
2020/06/01	0	0.00	2	26.90	27.00	-2	98	-2.03%
2020/05/29	2	26.35	0	0.00	26.40	2	97	2.04%
2020/05/28	2	26.95	0	0.00	26.70	2	98	2.04%
2020/05/27	2	26.75	0	0.00	26.85	2	99	2.01%
2020/05/26	1	26.90	0	0.00	26.80	1	99	1.00%
2020/05/22	1	26.65	2	27.10	27.00	-1	100	-1.00%
2020/05/21	0	0.00	2	26.90	26.85	-2	99	-2.01%
2020/05/19	0	0.00	1	26.20	26.25	-1	99	-1.01%
2020/05/18	1	25.75	0	0.00	25.65	1	99	1.01%
2020/05/15	3	26.17	0	0.00	26.00	3	100	2.98%
2020/05/14	1	26.60	0	0.00	26.25	1	99	1.00%
2020/05/13	3	26.62	2	26.55	26.90	1	98	1.02%
2020/05/12	2	27.50	0	0.00	27.30	2	98	2.03%
2020/05/11	1	27.80	2	27.90	27.70	-1	97	-1.03%
2020/05/08	1	26.85	0	0.00	27.05	1	96	1.03%
2020/04/30	0	0.00	1	27.15	27.15	-1	96	-1.04%
2020/04/29	0	0.00	1	27.00	26.75	-1	95	-1.05%
2020/04/27	0	0.00	4	25.88	26.10	-4	97	-4.08%
2020/04/24	3	25.25	0	0.00	25.25	3	97	3.09%
2020/04/23	3	25.50	0	0.00	25.45	3	96	3.09%
2020/04/22	3	25.23	2	25.05	25.55	1	97	1.03%
2020/04/21	2	25.85	0	0.00	25.55	2	97	2.06%
2020/04/17	0	0.00	1	27.30	26.95	-1	95	-1.05%
2020/04/16	1	26.80	0	0.00	26.90	1	94	1.06%
2020/04/15	3	27.30	3	27.13	27.35	0	93	0.00%
2020/04/14	0	0.00	2	26.13	26.10	-2	91	-2.19%
2020/04/13	2	25.20	0	0.00	25.05	2	91	2.20%
2020/04/09	0	0.00	2	25.38	25.05	-2	94	-2.12%
2020/04/08	1	23.95	4	24.91	24.80	-3	94	-3.19%
2020/04/07	0	0.00	4	23.71	24.00	-4	93	-4.26%
2020/04/06	3	23.07	0	0.00	23.00	3	106	2.83%
2020/04/01	1	23.20	1	23.70	23.45	0	106	0.00%
2020/03/31	0	0.00	3	23.40	23.05	-3	106	-2.83%
2020/03/30	3	22.77	0	0.00	23.00	3	105	2.84%
2020/03/27	1	23.75	1	24.10	23.25	0	105	0.00%
2020/03/26	0	0.00	1	23.20	23.35	-1	104	-0.96%
2020/03/25	0	0.00	2	23.30	23.10	-2	103	-1.94%
2020/03/24	1	22.50	0	0.00	22.00	1	102	0.98%
2020/03/20	0	0.00	5	22.74	22.90	-5	100	-4.96%
2020/03/19	11	22.25	1	21.30	21.30	10	99	10.08%
2020/03/18	2	23.90	5	24.58	23.65	-3	96	-3.12%
2020/03/17	3	23.97	1	24.00	23.60	2	93	2.13%
2020/03/16	1	25.90	4	25.45	25.05	-3	91	-3.27%
2020/03/13	4	25.13	1	26.00	25.95	3	90	3.31%
2020/03/12	8	28.20	0	0.00	27.80	8	84	9.42%
2020/03/11	2	30.83	0	0.00	30.80	2	79	2.51%
2020/03/10	3	30.72	1	31.00	31.15	2	78	2.54%
2020/03/09	9	32.14	0	0.00	31.80	9	76	11.72%
2020/03/06	2	33.55	0	0.00	33.50	2	73	2.71%
2020/03/04	0	0.00	0.2	33.20	33.20	-0.2	74	-0.21%
2020/03/03	0	0.00	1	33.40	33.20	-1	74	-1.34%
2020/03/02	1	32.45	0	0.00	32.80	1	74	1.34%
2020/02/25	2	33.15	0	0.00	34.35	2	74	2.69%
2020/02/21	0	0.00	2	34.78	34.90	-2	73	-2.72%
2020/02/20	0	0.00	1	34.50	34.50	-1	73	-1.37%
2020/02/19	2	34.25	0	0.00	34.30	2	74	2.70%
2020/02/10	0	0.00	2	34.20	34.25	-2	76	-2.62%
2020/02/07	3	34.65	0	0.00	34.50	3	75	3.95%
2020/02/05	1	34.60	5	34.37	34.25	-4	78	-5.11%
2020/02/03	4	33.99	1	34.70	34.15	3	77	3.86%
2020/01/30	2	35.50	0	0.00	34.90	2	77	2.58%
2020/01/20	1	37.05	0	0.00	36.85	1	76	1.31%
2020/01/16	2	36.95	2	37.00	37.00	0	78	0.00%
2020/01/15	1	36.95	0	0.00	36.85	1	81	1.23%
2020/01/14	0	0.00	1	36.70	37.00	-1	83	-1.20%
2020/01/13	1	36.75	0	0.00	36.75	1	84	1.19%
2020/01/09	0	0.00	1	37.35	36.70	-1	85	-1.18%
2020/01/08	2	36.53	1	36.90	36.90	1	85	1.17%
2020/01/07	0	0.00	1	37.40	36.70	-1	87	-1.14%
2020/01/03	4	37.18	0	0.00	37.00	4	90	4.43%
2020/01/02	0	0.00	1	38.05	38.00	-1	88	-1.13%
2019/12/31	5	38.02	0	0.00	38.05	5	87	5.73%
2019/12/30	0	0.00	6	38.20	38.60	-6	84	-7.07%
2019/12/27	0	0.00	3	36.85	36.80	-3	71	-4.18%
2019/12/26	2	36.40	0	0.00	36.25	2	71	2.80%
2019/12/25	2	36.30	0	0.00	36.50	2	72	2.75%
2019/12/24	2	36.23	0	0.00	36.50	2	74	2.69%
2019/12/23	0	0.00	1	37.00	36.50	-1	74	-1.34%
2019/12/19	1	36.30	0	0.00	36.35	1	75	1.32%
2019/12/17	0	0.00	0	36.40	36.65	0	79	-0.05%
2019/12/12	0	0.00	1	36.15	36.05	-1	83	-1.19%
2019/12/10	1	36.00	1	36.20	36.30	0	91	0.00%
2019/12/04	1	36.00	0	0.00	36.20	1	104	0.96%
2019/12/03	0	0.00	1	36.50	36.45	-1	106	-0.94%
2019/12/02	2	36.43	0	0.00	36.30	2	108	1.84%
2019/11/28	2	36.73	3	36.75	36.70	-1	115	-0.87%
2019/11/26	3	37.43	3	37.25	37.25	0	116	0.00%
2019/11/22	0	0.00	5	36.70	36.70	-5	114	-4.37%
2019/11/21	1	36.75	0	0.00	36.70	1	115	0.87%
2019/11/15	1	37.00	0	0.00	36.95	1	123	0.81%
2019/11/14	0	0.00	1	36.90	36.85	-1	124	-0.81%
2019/11/13	1	37.45	1	37.60	37.00	0	125	0.00%
2019/11/12	0	0.00	1	36.85	36.80	-1	125	-0.80%
2019/11/08	1	36.80	1	37.00	37.00	0	125	0.00%
2019/11/07	1	37.30	0	0.00	37.40	1	125	0.80%
2019/11/05	0	0.00	2	38.00	37.50	-2	136	-1.47%
2019/11/04	0	0.00	4	38.00	38.00	-4	136	-2.92%
2019/10/31	1	37.75	0	0.00	37.95	1	141	0.71%
2019/10/30	0	0.00	9	37.88	37.80	-9	141	-6.34%
2019/10/29	1	38.05	2	38.03	38.00	-1	143	-0.69%
2019/10/28	1	38.25	0	0.00	38.35	1	145	0.69%
2019/10/24	0	0.00	2	38.45	38.50	-2	147	-1.36%
2019/10/23	1	38.45	2	38.60	38.40	-1	148	-0.67%
2019/10/22	2	38.00	15	38.02	38.30	-13	162	-8.00%
2019/10/21	1	37.70	1	38.00	37.75	0	161	0.00%
2019/10/18	5	37.72	0	0.00	37.70	5	163	3.05%
2019/10/17	1	37.85	0	0.00	37.80	1	166	0.60%
2019/10/15	1	37.20	1	37.80	38.10	0	173	0.00%
2019/10/14	3	37.22	0	0.00	37.20	3	203	1.47%
2019/10/09	2	37.25	7	37.01	37.25	-5	212	-2.35%
2019/10/08	6	37.47	0	0.00	37.45	6	222	2.70%
2019/10/04	2	37.75	0	0.00	37.65	2	290	0.69%
2019/10/03	2	37.73	1	38.30	37.70	1	324	0.31%
2019/10/02	5	38.20	0	0.00	38.15	5	323	1.54%
2019/10/01	2	37.98	3	38.18	37.90	-1	324	-0.31%
2019/09/27	1	37.50	0	0.00	37.50	1	323	0.31%
2019/09/26	14	38.00	0	0.00	38.00	14	322	4.35%
2019/09/25	5.2	37.94	0	0.00	37.85	5.2	322	1.60%
2019/09/23	3	38.17	3	38.33	38.15	0	320	0.00%
2019/09/20	3	38.57	0	0.00	38.50	3	317	0.94%
2019/09/19	1	39.00	3.1	38.95	38.85	-2.1	317	-0.66%
2019/09/18	4	38.73	0	0.00	38.80	4	315	1.27%
2019/09/17	2	38.40	1	38.65	38.70	1	314	0.32%
2019/09/16	3	38.87	7	39.29	38.80	-4	313	-1.28%
2019/09/12	2	38.90	3	38.93	38.95	-1	309	-0.32%
2019/09/11	2	38.30	5	38.31	38.35	-3	305	-0.98%
2019/09/10	2	38.78	21	38.91	38.60	-19	304	-6.24%
2019/09/09	4	38.28	10	38.36	38.40	-6	295	-2.03%
2019/09/06	5	37.98	0	0.00	38.00	5	293	1.70%
2019/09/05	3	37.82	1	38.15	37.75	2	292	0.68%
2019/09/04	6	38.26	1	38.40	38.30	5	290	1.72%
2019/09/03	5	38.29	1	38.65	38.25	4	288	1.38%
2019/09/02	6	38.03	2	38.20	38.40	4	285	1.40%
2019/08/29	1	36.80	0	0.00	37.20	1	279	0.36%
2019/08/28	0	0.00	0	37.60	37.15	0	278	-0.01%
2019/08/27	2	37.10	0	0.00	37.00	2	278	0.72%
2019/08/26	2	36.60	0	0.00	36.50	2	278	0.72%
2019/08/23	0	0.00	1	37.80	37.65	-1	276	-0.36%
2019/08/21	1	37.45	0	0.00	38.15	1	273	0.37%
2019/08/20	5	38.17	5	38.16	38.15	0	271	0.00%
2019/08/16	0	0.00	2	37.55	37.30	-2	268	-0.75%
2019/08/15	1	36.40	1	36.80	36.55	0	265	0.00%
2019/08/14	0	0.00	5	36.90	36.80	-5	265	-1.88%
2019/08/08	12	36.54	4	36.74	36.40	8	264	3.02%
2019/08/07	2	37.55	0	0.00	37.50	2	256	0.78%
2019/08/06	11	38.04	1	38.30	38.05	10	256	3.90%
2019/08/02	1	37.20	0	0.00	37.60	1	254	0.39%
2019/07/31	2	38.10	2	38.25	38.35	0	254	0.00%
2019/07/30	2	38.40	0	0.00	38.30	2	253	0.79%
2019/07/29	3	38.60	0	0.00	38.55	3	253	1.18%
2019/07/25	2	38.30	0	0.00	38.55	2	250	0.80%
2019/07/24	4	39.43	15	40.03	38.75	-11	250	-4.39%
2019/07/23	0	0.00	1	38.05	38.15	-1	238	-0.42%
2019/07/22	2	37.35	0	0.00	37.50	2	242	0.82%
2019/07/19	1	37.65	1	37.55	37.40	0	248	0.00%
2019/07/18	2.2	37.89	2	37.90	37.70	0.2	263	0.06%
2019/07/17	1	38.40	0	0.00	38.45	1	296	0.34%
2019/07/16	28	40.04	22	40.54	38.70	6	300	1.99%
2019/07/15	2	38.63	7	38.85	39.60	-5	286	-1.74%
2019/07/12	0.2	39.20	5	39.67	39.20	-4.9	336	-1.44%
2019/07/11	8.5	39.35	17	39.04	39.45	-8.5	327	-2.59%
2019/07/10	72.9	39.69	65	39.64	39.80	7.9	314	2.51%
2019/07/09	9	37.92	17	38.20	38.75	-8	258	-3.09%
2019/07/08	0	0.00	0	35.45	35.25	0	225	-0.01%
2019/07/04	0	0.00	0	35.30	35.40	0	232	-0.01%
2019/07/03	0	0.00	2	35.48	35.50	-2	234	-0.85%
2019/07/02	1	35.20	2	35.20	35.25	-1	235	-0.42%
2019/06/28	0	34.80	0	0.00	34.80	0	235	0.02%
2019/06/25	0	0.00	1	34.80	34.80	-1	241	-0.41%
2019/06/21	2	35.15	0	0.00	35.10	2	243	0.82%
2019/06/17	0	0.00	1	34.75	34.75	-1	251	-0.40%
2019/06/13	1	34.70	2	34.80	34.90	-1	256	-0.39%
2019/06/12	0	0.00	1	34.45	34.50	-1	257	-0.39%
2019/06/11	0	0.00	2	34.15	34.20	-2	257	-0.78%
2019/06/10	0	0.00	1	33.85	33.90	-1	258	-0.39%
2019/06/05	0	0.00	2	34.05	34.00	-2	260	-0.77%
2019/06/04	2	34.05	0	0.00	34.05	2	260	0.77%
2019/06/03	3	34.15	3	34.32	34.15	0	264	0.00%
2019/05/28	0	0.00	2	34.45	34.00	-2	284	-0.70%
2019/05/24	3	33.95	4	33.99	33.90	-1	286	-0.35%
2019/05/23	2	34.10	4	34.50	33.90	-2	287	-0.70%
2019/05/22	1	34.60	0	0.00	34.55	1	287	0.35%
2019/05/21	1	34.10	1	34.75	34.70	0	289	0.00%
2019/05/17	5	34.61	0	0.00	34.35	5	290	1.72%
2019/05/16	6	35.05	0	0.00	35.00	6	291	2.06%
2019/05/15	0	0.00	1	35.05	35.00	-1	293	-0.34%
2019/05/14	2	33.50	12	34.19	34.65	-10	293	-3.41%
2019/05/13	3	35.40	1	35.10	35.00	2	293	0.68%
2019/05/10	1	35.85	0	0.00	35.80	1	292	0.34%
2019/05/09	2	36.20	6	36.09	36.05	-4	293	-1.36%
2019/05/07	0	0.00	1	37.10	36.85	-1	292	-0.34%
2019/05/06	1	36.80	3	36.87	36.80	-2	291	-0.69%
2019/04/30	3	36.57	1	36.95	37.30	2	290	0.69%
2019/04/29	4	37.61	0	0.00	37.20	4	290	1.38%
2019/04/26	8	37.53	0	0.00	37.15	8	287	2.79%
2019/04/25	3	39.05	1	39.00	38.20	2	287	0.70%
2019/04/24	10	39.57	14	40.10	39.20	-4	299	-1.35%
2019/04/23	38	40.30	47	40.55	39.50	-9	281	-3.19%
2019/04/22	7	39.56	11	39.90	39.45	-4	245	-1.63%
2019/04/19	26	39.59	11	39.70	39.60	15	237	6.31%
2019/04/18	49	40.04	51	39.75	39.90	-2	219	-0.91%
2019/04/17	5	36.94	3	36.80	37.30	2	161	1.24%
2019/04/16	1	36.85	0	0.00	36.80	1	159	0.63%
2019/04/12	0	0.00	2	37.58	37.00	-2	160	-1.25%
2019/04/11	2	37.35	2	37.40	37.30	0	158	0.00%
2019/04/10	0	0.00	3	36.85	37.00	-3	153	-1.95%
2019/04/08	1	37.00	0	0.00	36.80	1	152	0.66%
2019/04/03	0	0.00	2	36.70	36.70	-2	153	-1.31%
2019/04/02	0	0.00	1	36.50	36.50	-1	154	-0.65%
2019/04/01	2	36.45	0	0.00	36.40	2	158	1.26%
2019/03/29	2	36.35	2	36.70	36.70	0	175	0.00%
2019/03/27	0	0.00	3	36.83	36.95	-3	172	-1.74%
2019/03/25	2	36.33	0	0.00	36.15	2	170	1.17%
2019/03/22	2	36.75	0	0.00	36.80	2	170	1.17%
2019/03/21	1	37.30	1	37.60	36.90	0	170	0.00%
2019/03/18	0	0.00	2	37.30	37.20	-2	168	-1.19%
2019/03/13	1	36.05	0	0.00	36.05	1	171	0.58%
2019/03/12	1	36.30	0	0.00	36.10	1	173	0.58%
2019/03/11	1	36.35	0	0.00	36.30	1	177	0.56%
2019/03/08	1	36.40	0	0.00	36.40	1	185	0.54%
2019/03/07	2	36.93	1	36.60	36.60	1	216	0.46%
2019/03/06	2	37.38	0	0.00	37.20	2	218	0.91%
2019/03/05	1	37.25	2	37.30	37.40	-1	225	-0.44%
2019/03/04	0	0.00	2	37.90	37.55	-2	234	-0.85%
2019/02/27	15	37.81	13	38.01	37.80	2	247	0.81%
2019/02/26	1	36.80	0	0.00	37.15	1	252	0.40%
2019/02/25	2	36.70	0	0.00	36.70	2	269	0.74%
2019/02/20	5	36.80	0	0.00	37.00	5	390	1.28%
2019/02/18	4	36.46	1	36.60	36.60	3	399	0.75%
2019/02/15	2	36.53	0	0.00	36.50	2	397	0.50%
2019/02/14	1	37.20	23	36.92	37.30	-22	396	-5.55%
2019/02/13	2	36.60	3	36.87	36.60	-1	393	-0.25%
2019/02/12	0	0.00	6	36.80	37.00	-6	392	-1.53%
2019/02/11	2	36.40	0	0.00	36.40	2	391	0.51%
2019/01/30	10	36.81	12	36.94	36.65	-2	391	-0.51%
2019/01/29	5	36.12	0	0.00	36.20	5	388	1.29%
2019/01/28	0	0.00	4	36.48	36.65	-4	387	-1.03%
2019/01/25	0	0.00	2	36.10	35.90	-2	385	-0.52%
2019/01/24	0	0.00	1	35.90	35.90	-1	385	-0.26%
2019/01/23	3	35.80	1	35.70	35.70	2	384	0.52%
2019/01/22	7	36.16	0	0.00	35.90	7	384	1.82%
2019/01/21	0	0.00	3	36.88	36.60	-3	382	-0.78%
2019/01/18	2	36.60	2	36.95	36.55	0	381	0.00%
2019/01/17	13	36.90	3	37.13	36.55	10	382	2.61%
2019/01/16	3	37.25	16	37.35	37.70	-13	376	-3.45%
2019/01/10	0	0.00	5	36.05	36.25	-5	354	-1.41%
2019/01/09	1	35.50	0	0.00	35.70	1	353	0.28%
2019/01/08	2	35.70	46	35.65	35.70	-44	352	-12.49%
2019/01/07	4	36.08	0	0.00	35.65	4	351	1.14%
2019/01/04	3	35.25	0	0.00	35.55	3	351	0.85%
2019/01/03	1	35.65	0	0.00	35.85	1	354	0.28%
2019/01/02	3	36.52	0	0.00	36.30	3	353	0.85%
2018/12/28	1	35.90	0	0.00	36.35	1	353	0.28%
2018/12/27	2	36.48	2	37.38	36.25	0	353	0.00%
2018/12/26	1	36.10	0	0.00	36.00	1	352	0.28%
2018/12/25	2	36.65	0	0.00	36.70	2	351	0.57%
2018/12/24	1	37.55	2	38.10	37.70	-1	349	-0.29%
2018/12/22	51	38.36	6	38.19	38.00	45	345	13.04%
2018/12/21	0	0.00	1	36.15	36.35	-1	326	-0.31%
2018/12/20	1	36.00	1	36.10	36.20	0	325	0.00%
2018/12/19	1	36.00	0	0.00	36.10	1	325	0.31%
2018/12/18	1	36.25	0	0.00	36.50	1	325	0.31%
2018/12/17	1	36.10	2	36.83	36.70	-1	324	-0.31%
2018/12/14	2	36.45	1	36.70	36.50	1	322	0.31%
2018/12/13	3	37.25	3	37.55	37.05	0	321	0.00%
2018/12/12	1	36.80	0	0.00	37.00	1	320	0.31%
2018/12/11	1	37.10	0	0.00	36.65	1	318	0.31%
2018/12/10	1	36.40	0	0.00	36.40	1	318	0.31%
2018/12/07	1	37.10	0	0.00	37.20	1	316	0.32%
2018/12/06	2	36.95	0	0.00	36.70	2	313	0.64%
2018/12/05	3	37.10	1	37.30	37.50	2	309	0.65%
2018/12/04	4	38.98	11	38.30	38.30	-7	307	-2.28%
2018/12/03	0	0.00	5	39.15	38.95	-5	302	-1.65%
2018/11/30	43	40.11	33	40.27	38.60	10	292	3.41%
2018/11/29	8	38.18	4	38.19	38.20	4	260	1.53%
2018/11/28	5	37.70	4	38.00	37.90	1	255	0.39%
2018/11/27	22	38.09	11	38.40	37.70	11	247	4.45%
2018/11/26	10	38.40	18	38.90	38.30	-8	236	-3.38%
2018/11/23	25	36.98	22	37.08	36.60	3	219	1.37%
2018/11/22	42	36.97	51	36.80	36.50	-9	202	-4.45%
2018/11/21	118	39.46	102	39.19	38.10	16	183	8.70%	大買/大賣/
2018/11/20	20	37.32	50	37.53	37.80	-30	115	-26.08%
2018/11/19	14	34.48	16	35.37	34.40	-2	76	-2.61%
2018/11/16	2	33.05	19	32.40	33.10	-17	60	-27.99%
2018/11/15	1	30.10	0	0.00	30.10	1	49	2.03%
2018/11/13	1	29.60	0	0.00	30.10	1	51	1.95%
2018/11/09	0	0.00	4	30.00	30.00	-4	52	-7.57%
2018/11/07	3	29.98	3	30.18	30.00	0	54	0.00%
2018/11/06	0	0.00	1	29.10	29.15	-1	57	-1.80%
2018/11/02	1	29.20	1	29.25	29.20	0	58	0.00%
2018/10/31	1	28.30	2	28.88	28.85	-1	58	-1.70%
2018/10/26	0	0.00	8	28.61	28.50	-8	58	-13.70%
2018/10/25	4	29.05	7	28.73	28.45	-3	58	-5.17%
2018/10/24	1	31.05	4	31.00	30.90	-3	55	-5.39%
2018/10/22	1	31.20	0	0.00	32.15	1	55	1.79%
2018/10/19	1	31.10	0	0.00	31.00	1	55	1.79%
2018/10/18	1	31.35	1	31.55	31.55	0	56	0.00%
2018/10/17	1	31.50	0	0.00	31.80	1	56	1.78%
2018/10/16	1	31.35	0	0.00	31.65	1	56	1.77%
2018/10/15	1	31.45	0	0.00	31.40	1	57	1.75%
2018/10/12	5	31.67	1	31.90	32.15	4	57	6.96%
2018/10/11	11	32.45	4	32.65	32.60	7	56	12.46%
2018/10/09	0	0.00	1	35.90	35.90	-1	52	-1.91%
2018/10/08	0	0.00	2	36.03	36.10	-2	52	-3.82%
2018/10/05	2	35.33	2	35.70	35.60	0	52	0.00%
2018/10/04	1	36.10	2	36.03	36.20	-1	51	-1.95%
2018/10/03	3	36.23	5	36.26	36.35	-2	50	-3.95%
2018/10/02	1	35.70	0	0.00	35.80	1	49	2.03%
2018/09/20	1	35.55	1	35.70	35.70	0	54	0.00%
2018/09/19	2	35.55	0	0.00	35.60	2	54	3.64%
2018/09/14	0	0.00	1	35.75	35.65	-1	56	-1.76%
2018/09/10	1	35.10	6	34.95	34.80	-5	60	-8.33%
2018/09/07	0	0.00	13	35.33	35.20	-13	59	-21.80%
2018/08/29	2	36.15	3	36.33	36.00	-1	84	-1.18%
2018/08/28	0	0.00	1	35.60	35.60	-1	86	-1.16%
2018/08/24	1	35.20	0	0.00	35.25	1	98	1.02%
2018/08/20	0	0.00	5	35.14	35.10	-5	104	-4.79%
2018/08/17	1	35.30	1	35.30	35.20	0	104	0.00%
2018/08/16	3	35.23	0	0.00	35.50	3	106	2.83%
2018/08/15	1	35.30	0	0.00	35.50	1	115	0.86%
2018/08/14	4	35.69	5	35.30	35.70	-1	116	-0.86%
2018/08/13	3	35.58	1	35.20	35.10	2	116	1.72%
2018/08/10	1	36.65	2	36.65	36.60	-1	113	-0.88%
2018/08/01	0	0.00	2	36.95	37.00	-2	172	-1.16%
2018/07/31	0	0.00	4	37.00	37.00	-4	173	-2.30%
2018/07/30	0	0.00	2	37.05	37.00	-2	173	-1.15%
2018/07/20	0	0.00	1	37.20	37.20	-1	173	-0.58%
2018/07/18	0	0.00	1	37.00	36.70	-1	174	-0.57%
2018/07/17	0	0.00	1	36.85	36.80	-1	176	-0.57%
2018/07/11	1	36.35	0	0.00	36.85	1	179	0.56%
2018/07/09	1	37.00	0	0.00	36.85	1	180	0.55%
2018/07/05	3	36.90	0	0.00	36.95	3	182	1.64%
2018/07/04	2	37.35	0	0.00	37.30	2	183	1.09%
2018/07/03	1	37.45	7	37.75	37.30	-6	184	-3.25%
2018/06/29	1	37.20	0	0.00	37.00	1	185	0.54%
2018/06/28	2	36.90	0	0.00	36.80	2	189	1.05%
2018/06/27	2	36.90	4	36.90	36.90	-2	190	-1.05%
2018/06/26	5	36.85	0	0.00	36.80	5	196	2.54%
2018/06/25	2	37.63	0	0.00	37.40	2	196	1.02%
2018/06/22	1	37.80	1.2	37.83	37.70	-0.2	197	-0.10%
2018/06/20	3	37.83	0	0.00	37.65	3	198	1.51%
2018/06/15	0	0.00	1	38.15	38.15	-1	197	-0.51%
2018/06/14	0	0.00	0	38.10	38.10	0	197	-0.02%
2018/06/13	1	38.15	0	0.00	38.05	1	196	0.51%
2018/06/12	3	38.07	1	38.10	38.00	2	196	1.02%
2018/06/11	6	38.23	0	0.00	38.20	6	194	3.08%
2018/06/08	16	38.76	1	39.25	38.75	15	192	7.80%
2018/06/07	0	0.00	3	40.37	40.20	-3	182	-1.65%
2018/06/06	5	40.25	3	40.30	40.30	2	179	1.11%
2018/06/05	3	40.00	5	40.04	40.20	-2	176	-1.13%
2018/06/04	11	40.10	5	39.87	40.00	6	173	3.45%
2018/06/01	4	39.05	2	38.95	39.00	2	165	1.21%
2018/05/30	13	38.07	3	38.23	38.30	10	162	6.17%
2018/05/29	0	0.00	1	38.50	38.50	-1	160	-0.62%
2018/05/28	2	38.65	0	0.00	38.80	2	160	1.25%
2018/05/25	3	38.50	0	0.00	38.90	3	159	1.89%
2018/05/24	1	38.55	0	0.00	38.80	1	158	0.63%
2018/05/23	17	39.03	18	39.29	38.95	-1	157	-0.64%
2018/05/22	0	0.00	1	38.15	38.15	-1	147	-0.68%
2018/05/21	2	38.18	0	0.00	38.35	2	147	1.36%
2018/05/18	3	38.17	0	0.00	38.40	3	146	2.04%
2018/05/17	4	38.45	0	0.00	38.45	4	147	2.71%
2018/05/16	8	38.52	1.1	38.68	38.50	6.9	147	4.65%
2018/05/15	1	38.35	3	38.58	38.55	-2	148	-1.35%
2018/05/14	7	37.61	22	38.18	38.60	-15	152	-9.80%
2018/05/11	48	39.13	34	39.53	38.30	14	146	9.56%
2018/05/10	8	38.79	14	38.89	39.45	-6	118	-5.07%
2018/05/09	1	35.80	2	35.85	35.90	-1	101	-0.99%
2018/05/08	0	0.00	2.1	36.14	36.15	-2.1	102	-2.03%
2018/05/03	0	0.00	1	36.50	36.05	-1	103	-0.96%
2018/05/02	0	0.00	2	36.50	36.50	-2	104	-1.91%
2018/04/27	0	0.00	1	35.85	35.90	-1	106	-0.94%
2018/04/26	0	0.00	1	36.40	35.60	-1	109	-0.92%
2018/04/25	1	36.05	0	0.00	36.05	1	110	0.91%
2018/04/24	7	36.59	3	36.57	36.30	4	112	3.56%
2018/04/19	1	37.20	0	0.00	37.20	1	113	0.88%
2018/04/17	3	37.32	0	0.00	37.25	3	112	2.66%
2018/04/16	1	38.15	0	0.00	37.80	1	113	0.88%
2018/04/13	0	0.00	1	37.70	37.80	-1	115	-0.86%
2018/04/11	2	37.80	0	0.00	37.80	2	120	1.66%
2018/04/10	2	38.25	1	38.60	37.55	1	123	0.81%
2018/04/09	1	37.90	1	38.50	38.00	0	124	0.00%
2018/03/31	5	37.95	6	38.28	38.60	-1	145	-0.69%
2018/03/30	0	0.00	3	38.00	37.60	-3	143	-2.09%
2018/03/29	6	38.88	0	0.00	38.00	6	153	3.92%
2018/03/27	1	36.70	0	0.00	36.95	1	204	0.49%
2018/03/26	4	37.13	0	0.00	36.95	4	203	1.97%
2018/03/23	1	37.50	0	0.00	37.30	1	203	0.49%
2018/03/22	0	0.00	1	38.00	37.80	-1	211	-0.47%
2018/03/16	0	0.00	1	37.80	37.70	-1	212	-0.47%
2018/03/15	1	37.90	0	0.00	37.85	1	212	0.47%
2018/03/14	1	37.90	0	0.00	37.90	1	213	0.47%
2018/03/13	2	38.08	0	0.00	38.10	2	214	0.93%
2018/03/07	0	0.00	1	37.80	37.65	-1	232	-0.43%
2018/03/06	1	37.50	0	0.00	37.50	1	250	0.40%
2018/02/27	0	0.00	4	37.80	37.60	-4	252	-1.58%
2018/02/26	1.2	37.97	0	0.00	37.80	1.2	252	0.48%
2018/02/23	0	0.00	2	38.30	37.70	-2	253	-0.79%
2018/02/22	2	37.50	1	37.85	37.55	1	253	0.39%
2018/02/21	0	0.00	1	37.50	37.65	-1	253	-0.39%
2018/02/09	0	0.00	3	37.17	37.00	-3	252	-1.19%
2018/02/08	2	37.50	0	0.00	37.60	2	252	0.79%
2018/02/07	0	0.00	2	37.68	37.65	-2	257	-0.78%
2018/02/06	19	36.77	3	35.88	36.20	16	256	6.24%
2018/02/05	3	38.60	1	39.00	38.75	2	250	0.80%
2018/01/31	0	0.00	1	39.60	39.55	-1	260	-0.38%
2018/01/30	1	39.40	0	0.00	39.40	1	260	0.38%
2018/01/24	1	39.65	1	39.75	39.90	0	263	0.00%
2018/01/23	1	40.00	0	0.00	40.05	1	264	0.38%
2018/01/22	1	39.60	1	40.25	39.90	0	266	0.00%
2018/01/18	0	0.00	4	40.58	40.20	-4	279	-1.43%
2018/01/17	1	40.10	4	40.25	40.35	-3	279	-1.07%
2018/01/16	0	0.00	1	40.30	40.20	-1	280	-0.36%
2018/01/12	2	40.30	2	40.40	39.95	0	283	0.00%
2018/01/11	1	39.55	2	39.68	39.85	-1	284	-0.35%
2018/01/10	4	39.95	0	0.00	39.80	4	285	1.40%
2018/01/09	3	40.35	0	0.00	40.15	3	287	1.04%
2018/01/08	0	0.00	2	41.10	40.80	-2	289	-0.69%
2018/01/05	4	40.28	7	40.34	40.65	-3	288	-1.04%
2018/01/04	12	40.50	1	40.50	40.45	11	290	3.79%
2018/01/03	7	40.96	10	40.87	40.85	-3	292	-1.03%
2018/01/02	4	41.41	24	41.52	40.90	-20	297	-6.72%