廣隆 (1537)-新光券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
158.5
漲跌
▲0.5
漲幅
+0.32%
成交量
504張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	158.75	2.1	159.74	158.50	-0.1	379	-0.02%
2024/12/02	23.1	158.91	1.2	159.09	158.00	21.9	373	5.87%
2024/11/29	32.2	158.58	1	158.00	158.00	31.2	370	8.40%
2024/11/28	4	157.88	14.2	157.25	158.00	-10.2	368	-2.77%
2024/11/27	9.6	160.71	31	160.56	160.50	-21.4	364	-5.88%
2024/11/26	13.2	162.99	13	162.81	163.50	0.2	350	0.06%
2024/11/25	28.6	161.14	52.2	162.15	162.50	-23.6	327	-7.22%
2024/11/22	4	152.51	25.1	154.08	152.50	-21	266	-7.89%
2024/11/21	0	0.00	15.1	150.20	151.00	-15.1	263	-5.73%
2024/11/20	1.1	147.00	0	0.00	146.50	1.1	269	0.40%
2024/11/19	0.1	148.50	4.1	148.75	148.50	-4	287	-1.38%
2024/11/18	0	146.50	0.1	147.74	146.50	-0.1	295	-0.04%
2024/11/15	3	146.67	1	147.50	145.50	2	301	0.66%
2024/11/14	1	148.50	3.1	148.99	147.50	-2.1	301	-0.68%
2024/11/13	0.1	147.50	0.1	147.50	147.00	-0.1	298	-0.02%
2024/11/12	5.2	148.03	0	0.00	147.50	5.2	297	1.75%
2024/11/11	0	151.00	0	152.00	149.50	0	296	-0.01%
2024/11/08	49	150.28	4	152.00	149.50	45	297	15.13%
2024/11/07	1	147.50	0.1	149.33	148.50	0.9	293	0.31%
2024/11/06	0	148.00	2.1	149.00	148.50	-2	294	-0.69%
2024/11/05	0	148.00	4	148.50	147.50	-4	297	-1.33%
2024/11/04	0.1	148.18	0	0.00	147.50	0.1	302	0.02%
2024/11/01	0.1	147.58	6	149.00	148.50	-5.9	310	-1.89%
2024/10/30	1	148.02	1.2	148.50	148.00	-0.2	310	-0.05%
2024/10/29	0.2	148.90	0	0.00	148.50	0.2	311	0.05%
2024/10/28	2	149.00	0	0.00	150.00	2	312	0.65%
2024/10/25	0.2	148.92	2.1	148.55	149.50	-1.9	314	-0.60%
2024/10/24	2	148.75	0	0.00	148.50	2	316	0.63%
2024/10/23	5	149.60	0	0.00	149.00	5	319	1.58%
2024/10/22	4	150.37	1	149.50	150.50	3	319	0.95%
2024/10/21	22.1	150.41	2	150.00	150.00	20.1	320	6.27%
2024/10/18	0	0.00	1	149.50	149.50	-1	322	-0.31%
2024/10/17	2	151.98	2.2	150.59	150.00	-0.2	322	-0.06%
2024/10/16	0	149.50	2	149.50	156.00	-2	320	-0.61%
2024/10/15	3	150.17	0.3	150.00	149.50	2.8	313	0.89%
2024/10/14	0	149.50	0	0.00	149.50	0	312	0.01%
2024/10/11	0.1	150.50	15.2	150.43	150.50	-15.1	311	-4.86%
2024/10/09	1	150.50	1	151.50	150.00	0	314	0.00%
2024/10/07	2	152.50	32.2	154.42	154.50	-30.2	311	-9.69%
2024/10/04	1	150.51	0	0.00	151.00	1	311	0.33%
2024/10/01	0.2	150.95	9	151.28	151.50	-8.8	312	-2.82%
2024/09/30	0	150.98	0	0.00	150.00	0	314	0.01%
2024/09/27	2	151.00	0	0.00	152.00	2	314	0.64%
2024/09/26	0.3	152.28	21	151.14	152.00	-20.7	313	-6.61%
2024/09/25	1	152.01	2	152.75	153.00	-1	312	-0.32%
2024/09/24	12	153.42	0.1	154.00	152.50	11.9	309	3.85%
2024/09/23	1	155.50	7.2	154.09	156.50	-6.2	306	-2.02%
2024/09/20	1	152.50	2.1	153.69	152.00	-1.1	307	-0.36%
2024/09/19	4	152.50	1.1	152.50	152.50	3	305	0.96%
2024/09/18	4.1	153.88	7.2	154.53	154.00	-3.1	303	-1.02%
2024/09/16	6.2	155.42	8.1	155.68	156.00	-1.9	297	-0.64%
2024/09/13	5	151.90	1	150.53	151.50	4	283	1.40%
2024/09/12	0.1	152.16	7.6	151.96	152.00	-7.5	280	-2.68%
2024/09/11	21.3	149.51	14.7	148.97	149.00	6.6	266	2.48%
2024/09/10	3	144.67	0	0.00	144.50	3	247	1.22%
2024/09/09	1	143.00	0.2	144.00	144.00	0.8	247	0.32%
2024/09/06	0	144.50	1.1	144.12	145.00	-1.1	248	-0.46%
2024/09/05	0	0.00	3	144.17	144.50	-3	249	-1.20%
2024/09/04	0.1	142.00	4.8	142.29	143.00	-4.8	249	-1.91%
2024/09/02	1	143.50	5	144.00	143.50	-4	249	-1.60%
2024/08/30	0.1	143.50	2	143.75	144.50	-1.9	251	-0.77%
2024/08/29	2	141.75	3	142.17	143.00	-1	249	-0.40%
2024/08/28	0.4	142.00	1	142.50	142.00	-0.6	250	-0.24%
2024/08/27	0	142.50	0	0.00	143.00	0	255	0.01%
2024/08/26	1.1	141.67	0	0.00	141.50	1.1	255	0.42%
2024/08/23	6.3	143.00	13	144.00	142.50	-6.7	252	-2.65%
2024/08/22	13.8	142.53	0.2	141.87	142.50	13.6	246	5.53%
2024/08/21	3.1	139.50	16.1	139.91	139.00	-12.9	237	-5.45%
2024/08/20	8.1	146.08	4	146.81	146.00	4.2	217	1.92%
2024/08/19	2.1	146.74	1	147.52	146.50	1.1	211	0.50%
2024/08/16	2	146.75	2	147.00	147.00	0	209	0.00%
2024/08/15	2	146.25	2.1	146.03	146.50	-0.1	206	-0.06%
2024/08/14	2	145.50	0.5	146.50	146.50	1.5	215	0.70%
2024/08/13	3.6	145.30	2.4	146.08	146.00	1.2	212	0.56%
2024/08/12	4	144.75	2	146.75	144.50	2	213	0.94%
2024/08/09	5	145.70	3.2	146.66	145.50	1.8	213	0.86%
2024/08/08	12.1	145.33	0	0.00	144.50	12.1	210	5.74%
2024/08/07	2	142.50	0.5	143.50	145.00	1.5	214	0.70%
2024/08/06	4.1	139.76	0	142.00	141.00	4.1	212	1.91%
2024/08/05	1	140.50	2	142.00	140.00	-1	207	-0.48%
2024/08/02	2	145.00	1	147.00	145.00	1	203	0.49%
2024/08/01	0.4	146.50	0.1	147.11	147.00	0.3	204	0.16%
2024/07/31	1.3	145.63	0	0.00	145.50	1.3	203	0.65%
2024/07/30	1	145.50	1	146.50	146.00	0	202	0.00%
2024/07/29	2	146.00	0	0.00	146.50	2	199	1.00%
2024/07/26	0.5	147.00	3	146.50	146.50	-2.5	195	-1.30%
2024/07/23	0	0.00	0	146.50	146.50	0	191	0.00%
2024/07/22	1	144.50	4	144.88	144.00	-3	189	-1.59%
2024/07/19	1	146.50	2.1	146.25	146.50	-1.1	188	-0.56%
2024/07/17	6	146.83	0.1	146.00	146.00	5.9	184	3.21%
2024/07/16	1	144.50	1	145.02	147.00	0	185	0.00%
2024/07/15	0	0.00	0.1	144.00	144.00	-0.1	185	-0.05%
2024/07/08	4	145.00	0	0.00	144.50	4	184	2.17%
2024/07/05	1	144.00	0	145.00	144.50	1	181	0.54%
2024/07/04	2	145.25	0.5	145.27	145.00	1.5	181	0.82%
2024/07/03	0	0.00	1	143.00	144.00	-1	178	-0.56%
2024/07/01	0	142.50	2	142.50	142.50	-2	177	-1.12%
2024/06/27	0.1	142.50	0	142.50	142.50	0.1	178	0.04%
2024/06/26	2	142.02	1	144.00	141.50	1	177	0.57%
2024/06/25	0.3	145.00	2	143.75	145.50	-1.8	173	-1.01%
2024/06/24	0	144.50	1	144.50	144.00	-1	173	-0.57%
2024/06/19	4.7	145.58	0	0.00	145.50	4.7	176	2.67%
2024/06/18	0	147.00	0	0.00	147.00	0	176	0.00%
2024/06/14	1	147.00	2	146.50	146.50	-1	177	-0.56%
2024/06/13	0	148.00	2.1	148.50	148.00	-2.1	175	-1.19%
2024/06/12	0	0.00	1	149.00	148.50	-1	176	-0.57%
2024/06/11	0	0.00	16	147.91	148.00	-16	175	-9.12%
2024/06/07	0	0.00	4	148.13	148.50	-4	175	-2.28%
2024/06/06	0	0.00	1.2	147.00	146.50	-1.2	176	-0.68%
2024/06/05	4	148.00	3.1	148.33	147.00	0.9	176	0.51%
2024/06/04	0	146.50	0.1	146.50	147.50	-0.1	175	-0.03%
2024/05/31	1	146.50	2	145.00	147.50	-1	172	-0.58%
2024/05/30	0	143.50	0	0.00	142.50	0	167	0.01%
2024/05/29	3.1	143.19	0	0.00	144.00	3.1	167	1.84%
2024/05/28	1	144.50	0	0.00	144.00	1	167	0.61%
2024/05/27	1	143.50	0	0.00	144.50	1	168	0.59%
2024/05/23	2.1	143.04	0	0.00	143.00	2.1	166	1.25%
2024/05/22	0	0.00	3.1	146.99	145.50	-3.1	163	-1.86%
2024/05/21	1	145.00	2	145.00	144.50	-1	157	-0.64%
2024/05/20	3	145.50	9.1	145.72	147.00	-6.1	155	-3.90%
2024/05/17	0.1	141.86	0	0.00	142.00	0.1	143	0.10%
2024/05/15	1.2	142.43	4	142.50	143.00	-2.8	138	-2.02%
2024/05/14	0	0.00	1.3	140.62	140.50	-1.3	134	-0.96%
2024/05/13	21	141.55	2.5	141.38	141.50	18.5	133	13.83%
2024/05/10	0.2	139.50	0	0.00	140.50	0.2	127	0.16%
2024/05/09	0	139.05	0	0.00	138.50	0	126	0.02%
2024/05/08	0.6	140.00	0	0.00	140.50	0.6	125	0.49%
2024/05/07	0.1	139.00	2.1	139.98	139.50	-2	123	-1.62%
2024/05/06	2	138.00	0	0.00	138.00	2	120	1.68%
2024/05/03	0	138.50	0	0.00	137.50	0	119	0.01%
2024/05/02	0	0.00	0.2	138.54	138.00	-0.2	119	-0.15%
2024/04/30	0.1	138.00	0	0.00	138.00	0.1	119	0.06%
2024/04/29	0	0.00	4.1	137.99	137.50	-4.1	120	-3.43%
2024/04/26	1.1	137.00	0	0.00	137.50	1.1	119	0.88%
2024/04/25	4	136.88	0	0.00	138.00	4	120	3.32%
2024/04/24	1	137.50	0	0.00	138.00	1	118	0.84%
2024/04/23	1	136.00	9	136.94	138.00	-8	118	-6.77%
2024/04/22	0.1	136.34	1	135.50	137.00	-0.9	117	-0.80%
2024/04/19	0	0.00	1	136.50	137.50	-1	112	-0.89%
2024/04/18	1	138.50	1.2	138.00	138.00	-0.2	108	-0.22%
2024/04/17	2.3	138.57	2	137.50	137.50	0.3	107	0.28%
2024/04/16	0.2	137.50	1	137.50	137.50	-0.8	107	-0.75%
2024/04/15	1	138.00	2	137.50	137.50	-1	105	-0.95%
2024/04/12	0	0.00	21	138.50	138.50	-21	104	-20.07%
2024/04/10	0	0.00	2.1	139.05	139.50	-2.1	101	-2.07%
2024/04/09	10	139.50	0	0.00	139.00	10	100	9.91%
2024/03/29	0.1	139.61	1	139.50	139.50	-0.9	99	-0.91%
2024/03/28	0	0.00	30	139.42	140.00	-30	99	-30.04%
2024/03/27	0	140.00	0	0.00	140.00	0	97	0.00%
2024/03/26	1	140.00	0	0.00	139.50	1	96	1.03%
2024/03/25	0	0.00	1	139.50	140.00	-1	94	-1.06%
2024/03/21	20	140.00	0	0.00	139.50	20	94	21.07%
2024/03/20	1	139.00	0	0.00	139.00	1	94	1.06%
2024/03/18	0	0.00	0.3	138.88	140.00	-0.3	94	-0.33%
2024/03/15	2.1	139.29	1	140.00	140.50	1.1	94	1.12%
2024/03/14	0	0.00	2	140.00	140.50	-2	93	-2.14%
2024/03/13	0	0.00	3	139.50	140.00	-3	91	-3.26%
2024/03/12	26	138.40	4	138.38	138.00	22	90	24.43%
2024/03/11	2	135.50	0	0.00	136.00	2	87	2.30%
2024/03/08	1	134.02	0	0.00	135.00	1	88	1.17%
2024/03/07	1	134.02	0	0.00	134.50	1	88	1.17%
2024/03/05	0	134.50	0	0.00	134.50	0	91	0.04%
2024/03/04	0	135.00	1.3	134.55	134.50	-1.3	90	-1.39%
2024/02/29	1.1	132.61	0	0.00	132.50	1.1	90	1.17%
2024/02/27	0	0.00	0	134.50	134.00	0	90	-0.02%
2024/02/26	2.1	134.98	4	135.00	134.00	-1.9	89	-2.14%
2024/02/23	0.1	134.50	1	134.50	134.50	-0.9	88	-1.05%
2024/02/22	1.3	133.04	1	133.50	133.50	0.3	88	0.34%
2024/02/20	0	0.00	1	132.50	132.00	-1	88	-1.13%
2024/02/16	0.1	131.75	1	131.50	131.50	-0.9	88	-1.05%
2024/02/15	0	131.50	0	131.50	131.50	0	87	0.02%
2024/02/05	0	0.00	2	131.25	131.00	-2	87	-2.28%
2024/02/02	1	130.50	0	0.00	130.50	1	88	1.13%
2024/02/01	1	130.51	0	0.00	130.50	1	88	1.16%
2024/01/31	0	130.50	0	0.00	130.00	0	88	0.02%
2024/01/30	0	131.00	0	0.00	130.00	0	88	0.04%
2024/01/29	0	0.00	3	131.00	131.00	-3	86	-3.48%
2024/01/26	0.1	131.38	0	0.00	131.00	0.1	86	0.12%
2024/01/25	0	0.00	2	131.50	131.00	-2	87	-2.29%
2024/01/24	0	131.50	0	0.00	131.00	0	88	0.02%
2024/01/18	0	0.00	1	131.00	131.00	-1	90	-1.10%
2024/01/17	1	130.50	0	131.00	131.00	1	91	1.07%
2024/01/16	0	0.00	1	131.00	131.00	-1	92	-1.09%
2024/01/12	1	131.00	0	0.00	131.50	1	94	1.06%
2024/01/09	1	132.00	0.2	132.00	132.00	0.8	115	0.67%
2024/01/08	0	133.00	1	132.50	132.00	-1	116	-0.86%
2024/01/05	0	0.00	0	132.00	132.00	0	117	-0.01%
2024/01/04	0	131.65	1	132.00	132.00	-1	118	-0.82%
2024/01/03	1	132.00	1	132.50	132.00	0	122	0.00%
2024/01/02	0	0.00	1	131.50	132.00	-1	122	-0.81%
2023/12/27	0.1	132.00	0	0.00	132.00	0.1	122	0.06%
2023/12/25	0	131.50	1	131.00	131.00	-1	123	-0.80%
2023/12/22	0.1	131.00	0	0.00	131.00	0.1	124	0.09%
2023/12/21	1	131.50	1	131.50	131.00	0	124	0.00%
2023/12/19	0	0.00	0	131.00	132.00	0	125	-0.01%
2023/12/18	2	131.25	0.1	131.50	131.00	1.9	125	1.51%
2023/12/15	1	130.52	0	0.00	131.00	1	125	0.81%
2023/12/14	2	131.00	0	131.50	131.00	2	125	1.59%
2023/12/13	3	130.50	0	0.00	130.50	3	125	2.41%
2023/12/12	3	131.34	0	0.00	131.00	3	123	2.43%
2023/12/11	1	131.50	0	0.00	131.50	1	123	0.81%
2023/12/07	1.1	131.52	2	132.50	131.50	-1	122	-0.77%
2023/12/06	0.1	132.00	0	0.00	132.50	0.1	122	0.04%
2023/12/05	4	132.25	0	0.00	132.00	4	120	3.32%
2023/12/04	0.1	133.00	0	0.00	133.00	0.1	119	0.04%
2023/12/01	0	133.50	35	132.84	133.50	-35	117	-29.89%
2023/11/30	0.1	134.00	0.3	133.50	133.50	-0.2	115	-0.20%
2023/11/27	0	134.00	1	135.00	134.50	-1	114	-0.84%
2023/11/24	0	134.00	0	0.00	134.50	0	115	0.03%
2023/11/23	0	134.50	1	133.01	133.50	-1	116	-0.86%
2023/11/22	1.1	133.50	0	0.00	133.50	1.1	120	0.88%
2023/11/21	0.1	133.50	1	133.50	134.00	-0.9	123	-0.76%
2023/11/17	0	0.00	2	133.00	133.00	-2	137	-1.45%
2023/11/16	2	132.50	0	0.00	133.00	2	145	1.38%
2023/11/15	0	0.00	2	132.50	133.00	-2	149	-1.33%
2023/11/14	0.1	132.50	0	0.00	132.00	0.1	151	0.07%
2023/11/13	1	132.00	1	132.50	132.50	0	153	0.00%
2023/11/10	1.1	132.50	0	132.00	131.50	1	154	0.68%
2023/11/07	0	132.00	0	0.00	132.00	0	159	0.01%
2023/11/03	1	130.00	0	0.00	131.00	1	161	0.62%
2023/11/01	0.1	130.50	0	0.00	129.50	0.1	162	0.06%
2023/10/31	0.1	130.50	0	0.00	130.00	0.1	163	0.07%
2023/10/30	2.1	130.26	0	0.00	130.00	2.1	170	1.22%
2023/10/27	1.3	130.61	0	0.00	130.50	1.3	170	0.75%
2023/10/26	1	130.00	0	0.00	131.00	1	170	0.59%
2023/10/25	0	131.00	1	130.50	130.50	-1	170	-0.59%
2023/10/24	1	130.50	1	131.00	131.00	0	170	0.00%
2023/10/23	2	131.01	0	0.00	131.50	2	170	1.20%
2023/10/20	0	131.50	0	131.00	131.00	0	169	0.02%
2023/10/19	1	133.00	0	0.00	131.50	1	168	0.59%
2023/10/18	1	133.50	2	133.50	133.50	-1	164	-0.60%
2023/10/17	0	0.00	1	133.00	133.00	-1	148	-0.68%
2023/10/16	1	132.00	1	133.00	133.00	0	148	0.00%
2023/10/13	0	132.50	1	132.50	133.00	-1	147	-0.67%
2023/10/12	0.1	133.01	1	132.50	133.00	-0.9	147	-0.62%
2023/10/11	0	0.00	2	132.50	134.00	-2	147	-1.36%
2023/10/06	0.1	131.50	0	0.00	131.50	0.1	145	0.05%
2023/10/05	2	131.26	0	0.00	131.50	2	144	1.41%
2023/10/04	0.1	131.00	2	131.00	132.00	-1.9	144	-1.32%
2023/10/02	0.1	131.00	12	130.50	131.50	-11.9	145	-8.22%
2023/09/28	0.1	131.50	2	131.50	131.50	-1.9	145	-1.33%
2023/09/25	0	131.50	0	0.00	131.00	0	143	0.01%
2023/09/22	0	131.00	0	0.00	131.00	0	142	0.01%
2023/09/20	3.2	131.03	0	0.00	131.00	3.2	140	2.26%
2023/09/19	0.1	132.00	0	0.00	131.50	0.1	139	0.07%
2023/09/18	0	132.50	1	132.00	132.00	-1	138	-0.72%
2023/09/15	0	133.00	0.1	133.00	132.00	-0.1	138	-0.07%
2023/09/13	1	132.00	0	0.00	132.00	1	137	0.73%
2023/09/12	1.2	132.04	0	0.00	132.00	1.2	136	0.88%
2023/09/11	0.1	132.50	0	0.00	132.00	0.1	137	0.05%
2023/09/08	1	131.50	0.2	132.75	132.00	0.8	137	0.58%
2023/09/07	2	132.01	0	0.00	131.50	2	139	1.44%
2023/09/06	0	0.00	2.1	132.26	132.00	-2.1	139	-1.50%
2023/09/05	0.1	133.50	0	0.00	132.00	0.1	139	0.05%
2023/09/04	0	0.00	0.1	133.50	132.50	-0.1	139	-0.07%
2023/08/31	0.1	133.50	0	0.00	133.00	0.1	141	0.05%
2023/08/30	1.1	131.59	0	0.00	131.50	1.1	139	0.79%
2023/08/29	0.1	132.63	0	0.00	132.00	0.1	137	0.10%
2023/08/28	2.1	132.03	2.2	132.32	133.00	-0.1	135	-0.07%
2023/08/25	1.1	132.60	1.8	133.72	133.00	-0.7	132	-0.55%
2023/08/24	3.2	133.55	1	134.50	133.00	2.2	129	1.70%
2023/08/23	0	135.00	3	133.00	133.50	-3	126	-2.36%
2023/08/22	5	141.60	7.2	141.52	141.50	-2.1	112	-1.91%
2023/08/21	1	142.00	0.1	142.50	142.00	0.9	104	0.86%
2023/08/18	0	0.00	5	143.00	143.00	-5	99	-5.01%
2023/08/17	4	142.00	0	0.00	143.00	4	97	4.08%
2023/08/16	0	0.00	0.2	143.00	142.50	-0.2	95	-0.16%
2023/08/15	1	142.50	0	0.00	143.00	1	94	1.05%
2023/08/14	1	142.51	0.1	143.00	142.50	1	94	1.02%
2023/08/11	5.2	143.71	0.2	143.50	144.00	5	92	5.40%
2023/08/10	1.1	144.45	0.2	144.00	144.50	0.9	90	0.99%
2023/08/09	0	0.00	1	144.50	144.50	-1	89	-1.11%
2023/08/08	1.1	144.59	0	0.00	144.50	1.1	89	1.23%
2023/08/07	0	0.00	1	144.00	145.50	-1	88	-1.13%
2023/08/04	0	0.00	2	145.00	144.50	-2	87	-2.29%
2023/08/02	1.5	145.00	3.3	145.98	144.00	-1.8	89	-1.98%
2023/08/01	0	0.00	1	144.00	144.00	-1	83	-1.20%
2023/07/31	0.1	145.00	2.1	144.26	144.00	-2	83	-2.42%
2023/07/28	1	144.50	0	0.00	144.00	1	87	1.15%
2023/07/27	0	144.00	0	144.00	143.00	0	85	-0.04%
2023/07/26	1	143.50	1	143.50	143.00	0	85	0.00%
2023/07/25	0	0.00	3	143.00	142.50	-3	84	-3.56%
2023/07/24	0	0.00	1	143.00	143.00	-1	83	-1.19%
2023/07/20	1	143.00	0	0.00	143.00	1	84	1.19%
2023/07/19	2	143.25	0	0.00	142.50	2	83	2.39%
2023/07/17	2.2	143.05	0	0.00	143.00	2.2	82	2.66%
2023/07/14	2	142.75	0	0.00	143.00	2	81	2.44%
2023/07/13	0	0.00	1	142.50	143.00	-1	81	-1.23%
2023/07/12	1	142.00	0	0.00	142.50	1	80	1.24%
2023/07/11	2	142.50	0	0.00	143.00	2	80	2.49%
2023/07/10	0	141.50	1	142.50	143.00	-1	79	-1.23%
2023/07/03	1	142.04	0	0.00	142.00	1	77	1.35%
2023/06/30	1.6	142.69	0	0.00	142.50	1.6	77	2.08%
2023/06/29	1	142.49	0	0.00	143.00	1	76	1.33%
2023/06/27	0.1	142.50	2	142.00	142.50	-2	76	-2.56%
2023/06/21	1	142.00	0	0.00	143.00	1	76	1.31%
2023/06/20	0	0.00	1	142.50	143.00	-1	75	-1.32%
2023/06/16	0	0.00	0	141.00	141.50	0	74	0.00%
2023/06/13	1	140.50	1	141.00	140.50	0	72	0.00%
2023/06/12	2.1	140.03	0	0.00	140.00	2.1	70	3.00%
2023/06/09	0	0.00	0	141.50	140.50	0	68	-0.02%
2023/06/08	2	140.75	0	141.50	140.50	2	68	2.89%
2023/06/07	0.1	140.84	0.1	140.50	141.00	0	67	0.03%
2023/06/06	0	0.00	1	140.50	140.00	-1	66	-1.50%
2023/06/02	0	0.00	1	140.00	140.00	-1	67	-1.48%
2023/06/01	1.1	140.00	0	0.00	139.50	1.1	67	1.62%
2023/05/31	2	140.00	0	0.00	140.00	2	67	2.96%
2023/05/30	1	140.50	1	140.00	141.00	0	66	0.00%
2023/05/29	1.1	140.00	0	0.00	140.00	1.1	66	1.58%
2023/05/26	0.1	141.00	0	0.00	140.00	0.1	67	0.15%
2023/05/25	0.1	140.50	0	140.50	141.00	0.1	66	0.10%
2023/05/24	0	0.00	2	139.75	140.50	-2	66	-3.00%
2023/05/22	0	140.50	0	0.00	140.50	0	66	0.02%
2023/05/19	1.6	139.88	0	0.00	140.00	1.6	66	2.39%
2023/05/17	0	140.00	1	139.50	140.00	-1	66	-1.47%
2023/05/16	0.1	139.50	0	0.00	139.00	0.1	65	0.15%
2023/05/15	0.2	139.15	0	0.00	139.00	0.2	65	0.25%
2023/05/12	0.1	140.08	1	140.00	139.50	-0.9	65	-1.43%
2023/05/11	0.1	140.08	1	140.00	140.50	-0.9	65	-1.43%
2023/05/09	3.6	139.94	1	140.00	140.00	2.6	68	3.78%
2023/05/08	0.2	141.50	0	0.00	142.00	0.2	64	0.23%
2023/05/05	0	142.00	0	0.00	141.50	0	65	0.01%
2023/05/04	5.6	140.57	0	0.00	141.50	5.6	66	8.29%
2023/05/03	1.1	143.03	0	0.00	143.00	1.1	63	1.66%
2023/04/28	0.2	144.08	0	0.00	144.00	0.2	64	0.29%
2023/04/27	0.1	143.50	0	0.00	143.00	0.1	63	0.16%
2023/04/26	0	0.00	1	143.50	143.50	-1	64	-1.56%
2023/04/20	0.1	142.50	0	0.00	142.50	0.1	62	0.16%
2023/04/19	1	143.00	0	0.00	142.50	1	62	1.61%
2023/04/18	1	143.50	0	0.00	143.00	1	61	1.62%
2023/04/17	0	0.00	1	144.00	142.50	-1	61	-1.63%
2023/04/13	0	0.00	0	144.00	144.00	0	60	-0.02%
2023/04/11	1	143.50	1.1	143.45	143.50	-0.1	58	-0.17%
2023/04/10	1	143.00	2	143.25	143.50	-1	58	-1.72%
2023/04/07	0.1	144.00	0	0.00	142.50	0.1	57	0.10%
2023/04/06	1.2	142.83	0	0.00	143.00	1.2	57	2.09%
2023/03/31	1	143.00	0	0.00	143.00	1	57	1.74%
2023/03/30	0	142.50	0	0.00	143.00	0	57	0.00%
2023/03/29	1	143.00	3	143.00	142.50	-2	57	-3.45%
2023/03/28	0	143.14	2	143.75	143.00	-2	58	-3.43%
2023/03/27	1	142.51	1	143.00	143.00	0	57	0.02%
2023/03/24	0	0.00	2	141.75	142.00	-2	57	-3.49%
2023/03/22	1	141.00	1	141.00	142.00	0	56	0.00%
2023/03/21	0	141.50	0	0.00	141.00	0	57	0.00%
2023/03/20	1	140.50	1	140.50	141.00	0	58	0.00%
2023/03/16	0	0.00	2.1	140.50	140.50	-2.1	62	-3.38%
2023/03/15	2	140.25	3.1	141.00	140.50	-1.1	61	-1.77%
2023/03/14	0	0.00	0	142.00	140.50	0	61	0.00%
2023/03/13	2.2	140.45	4	139.50	142.00	-1.8	61	-2.89%
2023/03/10	1	141.00	0	0.00	141.00	1	62	1.61%
2023/03/08	1	141.50	13	142.00	142.50	-12	63	-18.89%
2023/03/07	1	142.50	1	143.00	143.00	0	62	0.00%
2023/03/06	1.1	141.55	0.5	142.00	142.50	0.7	62	1.04%
2023/03/03	0.1	141.00	0	0.00	141.50	0.1	61	0.10%
2023/03/02	0	141.50	0	0.00	141.00	0	61	0.06%
2023/03/01	0	0.00	1	140.50	141.00	-1	62	-1.60%
2023/02/24	0.1	141.00	1	140.50	140.00	-0.9	62	-1.51%
2023/02/23	1	139.50	0	0.00	140.50	1	62	1.61%
2023/02/22	0	140.00	0	0.00	139.50	0	62	0.04%
2023/02/14	0	0.00	0.1	140.77	141.00	-0.1	69	-0.14%
2023/02/08	2	139.75	0.4	140.50	139.50	1.6	71	2.25%
2023/02/07	3	139.50	2	140.50	140.00	1	70	1.42%
2023/02/03	3	139.50	0.6	140.00	141.00	2.4	69	3.45%
2023/02/02	10.7	140.97	1	141.00	140.00	9.7	69	14.00%
2023/02/01	0.4	139.28	0	0.00	139.00	0.4	66	0.54%
2023/01/30	3	138.50	1.1	138.96	138.50	1.9	67	2.84%
2023/01/16	0	0.00	3	138.00	138.00	-3	70	-4.27%
2023/01/13	0	138.00	0	0.00	137.50	0	71	0.05%
2023/01/11	1	137.50	0	0.00	137.50	1	90	1.10%
2023/01/06	1	137.03	0	0.00	137.50	1	96	1.08%
2023/01/05	1	137.00	1	137.50	137.00	0	100	0.04%
2023/01/03	0	138.00	0	0.00	137.00	0	103	0.03%
2022/12/30	0.1	137.00	0	0.00	137.00	0.1	105	0.06%
2022/12/29	0	137.00	0	0.00	136.50	0	106	0.00%
2022/12/23	0	137.50	0	137.00	136.50	0	112	0.00%
2022/12/20	1	136.50	0	0.00	136.00	1	113	0.88%
2022/12/19	1	137.01	0	0.00	136.50	1	115	0.89%
2022/12/16	0	137.00	0	0.00	137.00	0	115	0.03%
2022/12/14	0	136.50	0	0.00	137.00	0	117	0.02%
2022/12/12	0.2	136.67	0	0.00	136.00	0.2	117	0.13%
2022/12/09	1	136.00	2	136.00	136.00	-1	117	-0.85%
2022/12/08	1.2	136.76	0	0.00	136.50	1.2	115	1.06%
2022/12/06	0	0.00	4	139.50	138.00	-4	115	-3.46%
2022/12/02	0	0.00	1	138.00	138.00	-1	118	-0.85%
2022/12/01	4	138.50	0	0.00	138.50	4	118	3.39%
2022/11/30	0.1	139.00	2	138.50	138.00	-1.9	118	-1.63%
2022/11/28	1	137.00	4	137.00	138.00	-3	118	-2.50%
2022/11/25	0	0.00	4	137.00	137.00	-4	119	-3.35%
2022/11/24	2	137.50	1	137.50	137.50	1	119	0.84%
2022/11/23	0	0.00	1	137.50	137.50	-1	119	-0.84%
2022/11/22	0	137.00	1	137.50	137.00	-1	119	-0.81%
2022/11/21	0	0.00	3	137.00	136.50	-3	121	-2.47%
2022/11/17	1	136.50	0	0.00	136.50	1	123	0.81%
2022/11/16	1	136.00	4	137.50	136.00	-3	124	-2.42%
2022/11/15	0	0.00	1	137.00	137.00	-1	123	-0.81%
2022/11/14	0	138.00	0	0.00	136.50	0	123	0.02%
2022/11/11	5	136.60	0	0.00	136.50	5	123	4.06%
2022/11/10	1	136.00	0	0.00	135.50	1	125	0.80%
2022/11/09	4	137.13	0.1	138.50	137.00	4	130	3.02%
2022/11/08	1	135.99	1	135.50	136.00	0	134	0.01%
2022/11/07	0	135.00	0	0.00	135.50	0	137	0.01%
2022/11/04	1	133.50	0	0.00	133.50	1	140	0.71%
2022/11/03	0.1	134.50	0.1	134.00	134.00	0	142	-0.03%
2022/11/02	0	134.02	0	0.00	134.00	0	144	0.02%
2022/11/01	5	134.60	1	135.00	134.00	4	146	2.72%
2022/10/28	3.1	134.03	0	0.00	133.50	3.1	145	2.13%
2022/10/27	0	0.00	2	133.50	134.00	-2	146	-1.37%
2022/10/26	2	132.50	0	0.00	132.00	2	146	1.37%
2022/10/24	0.1	133.79	1	133.50	133.50	-0.9	149	-0.62%
2022/10/21	0	134.50	0	0.00	133.50	0	147	0.01%
2022/10/20	14.4	130.91	0	0.00	133.50	14.4	147	9.79%
2022/10/19	0	0.00	1	135.50	136.00	-1	129	-0.77%
2022/10/18	0.1	135.93	0	0.00	136.00	0.1	130	0.11%
2022/10/17	1.1	135.06	0	0.00	135.50	1.1	128	0.89%
2022/10/14	0	137.50	0	0.00	136.50	0	125	0.02%
2022/10/13	4.1	136.63	1	136.00	136.00	3.1	125	2.43%
2022/10/12	0.2	138.50	0	0.00	138.00	0.2	122	0.20%
2022/10/11	1.1	138.50	0	0.00	138.50	1.1	121	0.91%
2022/10/07	0.3	141.06	0	0.00	141.00	0.3	119	0.22%
2022/10/06	2	140.50	1.1	140.95	140.50	0.9	118	0.76%
2022/10/05	3	140.33	0	0.00	140.00	3	118	2.53%
2022/10/03	0.1	137.00	0	0.00	137.00	0.1	116	0.09%
2022/09/30	0	137.00	0	0.00	138.00	0	116	0.02%
2022/09/28	0	137.00	2	137.00	137.00	-2	116	-1.69%
2022/09/27	5.4	137.35	0	0.00	138.00	5.4	116	4.64%
2022/09/26	0.1	137.84	0	0.00	137.50	0.1	116	0.12%
2022/09/23	1	139.50	0	0.00	139.50	1	115	0.89%
2022/09/22	0	0.00	3	139.67	140.00	-3	115	-2.60%
2022/09/21	0	140.50	0	0.00	139.50	0	114	0.03%
2022/09/16	0	0.00	1	141.50	141.50	-1	113	-0.88%
2022/09/15	0	0.00	1	142.00	141.50	-1	114	-0.88%
2022/09/14	0	0.00	3	141.83	142.50	-3	114	-2.63%
2022/09/13	0	0.00	1	142.00	142.50	-1	114	-0.87%
2022/09/08	1	141.00	1	140.50	141.00	0	113	0.00%
2022/09/07	0	0.00	2	140.00	140.00	-2	114	-1.75%
2022/09/06	2	140.00	2	141.00	140.50	0	114	0.00%
2022/09/05	1	140.50	0	0.00	140.50	1	112	0.89%
2022/09/01	0	140.00	0	0.00	141.50	0	111	0.02%
2022/08/31	0	140.50	0.8	140.50	141.00	-0.8	110	-0.69%
2022/08/30	0.1	141.50	0	0.00	141.50	0.1	111	0.05%
2022/08/29	0	141.50	2	141.50	141.00	-2	110	-1.80%
2022/08/26	1	143.00	0	0.00	143.00	1	109	0.91%
2022/08/25	1	140.50	0	0.00	141.00	1	108	0.92%
2022/08/24	0	0.00	2	139.50	140.50	-2	108	-1.85%
2022/08/23	0	0.00	8	139.50	138.50	-8	107	-7.45%
2022/08/22	1	140.00	0	0.00	139.50	1	106	0.94%
2022/08/19	1.1	139.99	0	0.00	140.00	1.1	106	0.99%
2022/08/18	1	139.02	0	0.00	139.50	1	104	1.00%
2022/08/17	0	0.00	2	140.00	139.50	-2	103	-1.94%
2022/08/16	2	145.50	3.3	145.07	145.50	-1.3	98	-1.35%
2022/08/15	11	145.09	5	145.41	144.50	6	92	6.49%
2022/08/12	6	146.08	1	146.50	146.00	5	87	5.72%
2022/08/11	5	146.40	11.1	146.18	146.50	-6.1	83	-7.26%
2022/08/10	0	0.00	12	145.46	146.00	-12	81	-14.64%
2022/08/09	3.1	144.51	1.2	144.83	144.50	1.9	82	2.24%
2022/08/08	0	0.00	2	143.50	144.50	-2	80	-2.49%
2022/08/04	0	0.00	0.1	141.00	141.00	-0.1	77	-0.09%
2022/08/03	0	0.00	2	141.50	141.50	-2	79	-2.53%
2022/08/02	1	142.00	0	0.00	142.50	1	80	1.25%
2022/08/01	1	140.00	5	141.30	142.50	-4	79	-5.00%
2022/07/29	0	139.50	0	0.00	139.50	0	75	0.01%
2022/07/27	1	139.00	0	0.00	139.50	1	77	1.30%
2022/07/26	0.3	140.00	0	0.00	140.00	0.3	76	0.39%
2022/07/25	0	0.00	0	139.00	140.00	0	76	-0.02%
2022/07/20	0	138.50	0	0.00	139.00	0	73	0.05%
2022/07/19	0	0.00	3	138.17	138.50	-3	73	-4.08%
2022/07/18	0	0.00	1	137.50	137.50	-1	73	-1.36%
2022/07/13	0	0.00	1.1	138.05	138.50	-1.1	72	-1.51%
2022/07/12	0	0.00	0.1	136.50	137.00	-0.1	71	-0.07%
2022/07/11	0	0.00	2	136.00	136.00	-2	70	-2.84%
2022/07/08	0.1	136.00	0	0.00	136.00	0.1	70	0.14%
2022/07/06	0	134.00	0	0.00	134.50	0	70	0.01%
2022/07/04	2	135.00	0	0.00	135.00	2	70	2.86%
2022/07/01	0	134.50	0	0.00	134.50	0	70	0.01%
2022/06/29	0.1	136.50	0	0.00	135.50	0.1	69	0.07%
2022/06/22	1.1	134.21	0	0.00	134.50	1.1	70	1.61%
2022/06/17	0.1	137.50	0	0.00	137.00	0.1	73	0.14%
2022/06/16	0	0.00	1	137.50	138.00	-1	72	-1.37%
2022/06/15	0.1	138.00	0	0.00	138.00	0.1	71	0.14%
2022/06/13	0.3	137.00	0	0.00	137.50	0.3	72	0.42%
2022/06/10	0.2	138.00	0	0.00	138.00	0.2	72	0.28%
2022/06/09	0	0.00	1	137.50	138.00	-1	72	-1.37%
2022/06/08	0	0.00	1	137.50	137.00	-1	73	-1.36%
2022/06/02	2	136.00	2.1	136.76	137.50	-0.1	77	-0.10%
2022/06/01	1	136.50	2	137.00	137.50	-1	77	-1.29%
2022/05/31	1	136.00	0	0.00	136.00	1	79	1.26%
2022/05/30	1	136.50	2	137.00	137.50	-1	79	-1.27%
2022/05/27	2	136.50	0	0.00	136.50	2	79	2.52%
2022/05/25	0	136.00	0	0.00	136.00	0	79	0.04%
2022/05/24	1	136.50	0	0.00	136.50	1	81	1.23%
2022/05/20	1	136.00	1	136.00	136.00	0	82	0.00%
2022/05/19	0	0.00	2	135.50	135.50	-2	82	-2.42%
2022/05/18	0.2	136.00	0	0.00	135.50	0.2	82	0.27%
2022/05/17	2	135.25	0	0.00	135.50	2	80	2.50%
2022/05/16	0	0.00	8	136.50	136.50	-8	77	-10.37%
2022/05/13	0	0.00	17	136.53	136.50	-17	77	-21.83%
2022/05/11	1	136.00	0	0.00	136.50	1	79	1.25%
2022/05/10	2	136.50	0.1	137.50	136.00	1.9	79	2.44%
2022/05/09	0	0.00	1	137.00	137.50	-1	78	-1.27%
2022/05/05	0	0.00	0.1	139.50	139.00	-0.1	80	-0.12%
2022/05/04	11	138.95	1	139.00	139.00	10	79	12.58%
2022/05/03	1	137.50	0	0.00	138.00	1	80	1.24%
2022/04/27	2	136.50	1	137.00	137.00	1	82	1.21%
2022/04/26	0	0.00	1	137.50	137.50	-1	83	-1.20%
2022/04/22	1	138.50	0	0.00	138.50	1	83	1.20%
2022/04/21	1	138.00	7	138.50	139.00	-6	84	-7.12%
2022/04/20	0	0.00	0.1	139.00	138.50	-0.1	84	-0.12%
2022/04/18	0	0.00	2	138.00	137.50	-2	84	-2.37%
2022/04/15	0	0.00	1	138.00	138.50	-1	84	-1.18%
2022/04/14	0	0.00	3	137.50	138.00	-3	84	-3.53%
2022/04/12	1	136.50	2	137.00	137.50	-1	83	-1.19%
2022/04/11	0	0.00	1	137.00	137.00	-1	83	-1.19%
2022/04/07	1	137.50	2	137.75	137.00	-1	83	-1.20%
2022/04/06	0.1	137.00	0	0.00	137.50	0.1	83	0.08%
2022/04/01	1.1	136.52	0	0.00	137.00	1.1	84	1.25%
2022/03/30	2	137.25	1	138.00	137.50	1	84	1.19%
2022/03/29	6	137.50	0	0.00	137.50	6	84	7.08%
2022/03/28	0	138.00	0	0.00	137.00	0	84	0.02%
2022/03/25	0	0.00	1	138.00	137.50	-1	84	-1.18%
2022/03/24	0	0.00	1	137.50	137.00	-1	84	-1.19%
2022/03/21	1	137.50	0	0.00	138.00	1	81	1.27%
2022/03/15	0	0.00	5	138.00	137.00	-5	83	-6.02%
2022/03/11	0	0.00	5	138.00	138.50	-5	83	-5.97%
2022/03/10	0.1	138.00	0	0.00	138.00	0.1	83	0.12%
2022/03/09	5	137.00	0	0.00	137.00	5	82	6.03%
2022/03/07	0	0.00	4	138.13	138.50	-4	81	-4.88%
2022/03/04	2	141.75	2	139.50	139.50	0	81	0.00%
2022/03/02	0.1	138.50	0	0.00	137.50	0.1	83	0.07%
2022/03/01	0.5	138.50	1	138.00	137.50	-0.5	83	-0.60%
2022/02/24	1	137.00	0	0.00	137.50	1	83	1.20%
2022/02/23	0	138.50	1	138.00	137.50	-1	82	-1.21%
2022/02/22	0	0.00	1	137.50	138.00	-1	82	-1.21%
2022/02/21	0	138.50	0	0.00	138.00	0	82	0.00%
2022/02/18	0	138.50	0	0.00	138.00	0	83	0.00%
2022/02/17	0	138.50	0	0.00	138.00	0	84	0.00%
2022/02/16	0	138.00	0	0.00	137.50	0	85	0.00%
2022/02/14	1	137.00	0	0.00	138.00	1	85	1.17%
2022/02/11	3.1	137.54	0	0.00	137.50	3.1	84	3.68%
2022/02/10	0	137.00	1	137.50	137.50	-1	83	-1.18%
2022/02/09	1	137.00	0	0.00	137.50	1	90	1.11%
2022/02/08	1.1	137.02	0	0.00	137.00	1.1	89	1.17%
2022/02/07	1.3	137.02	0	0.00	137.50	1.3	89	1.43%
2022/01/25	0	0.00	1.1	137.02	137.00	-1.1	90	-1.16%
2022/01/24	2	136.75	0.1	137.50	137.50	2	89	2.18%
2022/01/21	2	137.50	0	0.00	137.00	2	89	2.24%
2022/01/20	0.3	138.50	0	0.00	138.00	0.3	88	0.34%
2022/01/19	3	137.50	0	0.00	138.00	3	89	3.37%
2022/01/14	1	138.00	0	0.00	138.00	1	97	1.02%
2022/01/13	0.1	138.50	0	0.00	138.50	0.1	103	0.07%
2022/01/12	1	138.00	0	0.00	138.00	1	104	0.96%
2022/01/11	2	138.01	1	138.00	138.00	1	104	0.99%
2022/01/06	1	138.00	0	0.00	138.00	1	105	0.95%
2022/01/04	1	139.00	0	0.00	138.50	1	107	0.93%
2022/01/03	1.1	138.50	0	0.00	138.50	1.1	107	0.99%
2021/12/30	1	138.50	0	0.00	138.50	1	108	0.92%
2021/12/29	0	0.00	1	138.00	139.00	-1	109	-0.91%
2021/12/28	2	138.00	1	138.00	137.50	1	109	0.91%
2021/12/24	0.2	138.50	1	138.00	138.00	-0.8	111	-0.72%
2021/12/23	1	138.00	0	0.00	138.00	1	112	0.89%
2021/12/22	0	0.00	1	138.02	138.00	-1	112	-0.92%
2021/12/20	0	0.00	0.1	139.50	139.00	-0.1	113	-0.09%
2021/12/17	0	139.00	3	139.00	139.00	-3	113	-2.65%
2021/12/16	7	138.50	0	0.00	138.00	7	111	6.26%
2021/12/15	0.2	138.00	0	0.00	138.00	0.2	112	0.18%
2021/12/14	6.1	138.33	1	138.50	138.00	5.1	112	4.49%
2021/12/10	0	139.00	0	0.00	138.50	0	112	0.03%
2021/12/07	2	138.00	0	0.00	139.00	2	114	1.74%
2021/12/06	1	138.50	0	0.00	138.50	1	116	0.86%
2021/12/02	1	138.50	0	0.00	138.00	1	119	0.84%
2021/11/30	0.1	138.50	1	138.50	137.50	-0.9	119	-0.77%
2021/11/29	1	137.50	0	0.00	137.50	1	119	0.84%
2021/11/26	0.2	139.00	0	0.00	138.00	0.2	117	0.17%
2021/11/24	0	139.00	0	0.00	138.50	0	120	0.00%
2021/11/22	1	139.00	0	0.00	138.50	1	123	0.81%
2021/11/19	1	139.00	0	0.00	138.50	1	123	0.81%
2021/11/18	4	139.00	0	0.00	139.00	4	126	3.15%
2021/11/15	1	138.50	0	0.00	138.50	1	132	0.76%
2021/11/12	0	139.00	0	138.50	138.50	0	132	0.00%
2021/11/11	1	139.00	0	0.00	138.50	1	135	0.74%
2021/11/09	0	139.00	1	139.01	139.00	-1	147	-0.68%
2021/11/03	3	139.50	0	0.00	139.00	3	187	1.60%
2021/11/02	4	140.13	1	140.50	140.00	3	191	1.56%
2021/10/29	3	142.00	0	0.00	141.00	3	199	1.51%
2021/10/28	1	142.00	1	142.00	142.50	0	200	0.00%
2021/10/27	1.1	142.07	0	0.00	142.00	1.1	203	0.53%
2021/10/25	0.2	144.50	3	143.67	143.00	-2.9	208	-1.36%
2021/10/22	1	139.00	1	141.00	141.00	0	210	0.00%
2021/10/21	5	139.50	2	139.25	139.00	3	212	1.43%
2021/10/20	2	138.00	1	138.50	138.00	1	214	0.47%
2021/10/19	4	138.38	0	0.00	138.00	4	227	1.76%
2021/10/13	1	137.50	0	0.00	138.00	1	238	0.42%
2021/10/12	0	0.00	4.1	137.52	137.50	-4.1	241	-1.70%
2021/10/08	1	138.00	0	0.00	138.50	1	242	0.41%
2021/10/07	1	138.00	0	0.00	137.50	1	246	0.41%
2021/10/06	3.1	138.02	1	138.00	137.50	2.1	251	0.82%
2021/10/05	0	138.50	0	0.00	137.50	0	262	0.00%
2021/10/04	2	137.01	1	137.50	137.50	1	264	0.38%
2021/10/01	2	138.00	1	138.50	137.50	1	263	0.38%
2021/09/30	2	138.50	0	0.00	138.50	2	261	0.77%
2021/09/24	0	0.00	1	139.00	138.00	-1	258	-0.39%
2021/09/22	0.2	138.25	0	0.00	138.00	0.2	261	0.08%
2021/09/16	1	137.50	1	138.50	138.00	0	264	0.00%
2021/09/15	5.1	138.10	0	0.00	138.00	5.1	264	1.94%
2021/09/14	0	0.00	1	138.50	139.00	-1	264	-0.38%
2021/09/13	2	137.75	0.2	138.00	138.00	1.8	264	0.68%
2021/09/10	7	137.14	6	137.00	137.00	1	265	0.38%
2021/09/09	0	138.50	1	138.00	138.00	-1	263	-0.38%
2021/09/08	0	139.50	1	138.50	138.50	-1	261	-0.38%
2021/09/07	1	138.50	0	0.00	138.50	1	261	0.38%
2021/09/06	0.1	139.00	0	0.00	138.50	0.1	261	0.03%
2021/09/03	6	139.00	0	0.00	139.00	6	259	2.31%
2021/09/02	1	138.50	0	139.00	138.00	1	258	0.38%
2021/08/31	0	0.00	1	139.00	138.50	-1	257	-0.39%
2021/08/30	2	137.75	7	138.07	138.50	-5	256	-1.95%
2021/08/27	0	0.00	3	138.50	138.50	-3	254	-1.18%
2021/08/25	6	138.50	0	0.00	138.00	6	252	2.38%
2021/08/24	2	138.25	0	140.00	138.00	2	253	0.79%
2021/08/23	3	138.01	2	138.75	138.50	1	251	0.40%
2021/08/20	1	137.00	0	0.00	138.00	1	250	0.40%
2021/08/19	1	138.01	2	137.75	137.50	-1	253	-0.39%
2021/08/18	1	138.00	0	0.00	139.50	1	249	0.40%
2021/08/17	1	140.04	2	140.00	140.00	-1	248	-0.39%
2021/08/16	8.1	138.51	2	138.75	139.00	6.1	247	2.46%
2021/08/13	7.2	139.63	1	138.50	138.50	6.2	243	2.56%
2021/08/12	4	141.50	2	142.13	141.00	2	237	0.84%
2021/08/11	8	151.19	4.7	152.00	151.50	3.4	224	1.50%
2021/08/10	8.1	150.91	2	152.00	152.00	6.1	217	2.80%
2021/08/09	1	157.00	2	156.50	156.00	-1	206	-0.48%
2021/08/06	7	157.71	0	0.00	157.50	7	200	3.49%
2021/08/05	9	158.61	3	158.69	158.50	6	197	3.02%
2021/08/04	0.5	158.00	3	158.00	158.00	-2.5	201	-1.24%
2021/08/03	0	0.00	0.2	157.63	157.00	-0.2	199	-0.10%
2021/07/30	1	158.50	11	157.00	156.50	-10	197	-5.08%
2021/07/29	1.1	158.01	1.2	158.63	157.50	-0.1	195	-0.06%
2021/07/28	1.3	157.28	0.2	159.56	158.50	1.1	191	0.57%
2021/07/27	1	158.50	11	159.05	159.00	-10	190	-5.25%
2021/07/26	11.2	159.96	1	159.50	160.00	10.2	184	5.49%
2021/07/23	0.1	158.64	1	159.50	158.00	-0.9	176	-0.52%
2021/07/22	3	154.83	0	0.00	155.00	3	165	1.81%
2021/07/21	0	0.00	1	154.50	154.50	-1	164	-0.61%
2021/07/19	0.1	154.50	0	0.00	155.00	0.1	165	0.04%
2021/07/16	0	0.00	3.4	153.63	155.00	-3.4	163	-2.08%
2021/07/15	0	153.00	0.3	153.50	153.50	-0.3	160	-0.16%
2021/07/14	1	152.01	1	152.98	152.50	0	158	-0.01%
2021/07/13	3	152.17	4.1	153.13	152.50	-1.1	155	-0.68%
2021/07/12	13.1	154.82	5	152.80	154.50	8.1	149	5.44%
2021/07/09	0	0.00	1	151.48	151.50	-1	137	-0.76%
2021/07/08	2	150.49	1.1	151.05	151.00	0.9	137	0.69%
2021/07/07	0	0.00	3	150.50	151.00	-3	137	-2.18%
2021/07/06	0	0.00	2	151.00	151.00	-2	139	-1.44%
2021/07/01	1	150.00	2	151.00	150.00	-1	141	-0.71%
2021/06/30	1.1	150.56	1	151.00	150.50	0.1	142	0.04%
2021/06/29	1	151.00	0	0.00	151.00	1	143	0.70%
2021/06/28	0	0.00	1.3	151.50	151.50	-1.3	143	-0.91%
2021/06/25	1	151.00	0	151.00	150.50	1	143	0.69%
2021/06/24	0.2	149.50	1.3	149.88	149.50	-1.1	143	-0.77%
2021/06/23	0	0.00	1	149.00	149.00	-1	143	-0.70%
2021/06/21	0	0.00	1	149.50	148.00	-1	146	-0.68%
2021/06/17	1	149.00	0	0.00	149.00	1	157	0.63%
2021/06/16	0	0.00	5	148.50	148.00	-5	159	-3.13%
2021/06/09	1	146.00	0	0.00	146.00	1	163	0.61%
2021/06/08	1	146.50	0.1	148.45	147.00	0.9	164	0.57%
2021/06/07	0	0.00	3.2	146.02	146.50	-3.2	166	-1.90%
2021/06/04	0.1	145.25	0	0.00	145.00	0.1	166	0.06%
2021/06/03	0.1	146.00	0	0.00	145.50	0.1	167	0.03%
2021/06/01	2.2	144.50	1	144.50	147.00	1.2	168	0.70%
2021/05/31	1	143.50	0	0.00	143.50	1	168	0.60%
2021/05/24	1	143.50	3.1	143.03	143.00	-2.1	168	-1.25%
2021/05/21	0	0.00	1	143.50	144.00	-1	170	-0.59%
2021/05/20	0.1	145.50	0	0.00	144.00	0.1	170	0.06%
2021/05/18	0.1	145.00	1	143.50	143.50	-1	170	-0.56%
2021/05/17	5	142.40	0	0.00	141.50	5	169	2.95%
2021/05/14	1	145.00	0	0.00	144.50	1	164	0.61%
2021/05/12	5	143.90	3	145.52	143.50	2	161	1.23%
2021/05/11	1.1	148.55	0	150.00	148.00	1.1	154	0.70%
2021/05/10	2	150.25	2	150.50	150.50	0	153	0.00%
2021/05/07	0	0.00	1	150.00	150.00	-1	152	-0.66%
2021/05/05	1	149.00	0.1	149.50	149.00	1	154	0.62%
2021/05/04	6.1	148.18	9	149.17	148.50	-3	157	-1.88%
2021/05/03	2	150.00	0	151.50	150.00	2	154	1.30%
2021/04/29	0	0.00	0	152.00	150.50	0	155	-0.03%
2021/04/28	3	151.67	2.1	151.29	152.00	0.9	157	0.59%
2021/04/27	0	0.00	3.1	152.50	153.00	-3.1	157	-1.94%
2021/04/26	2.2	153.10	5	151.10	152.50	-2.8	157	-1.80%
2021/04/23	1	149.00	0.2	149.00	148.50	0.8	154	0.52%
2021/04/22	1.1	149.97	1.1	149.00	149.00	0	154	-0.01%
2021/04/21	0.1	149.62	0	0.00	149.50	0.1	153	0.08%
2021/04/20	3	149.00	0.6	149.50	150.00	2.4	153	1.55%
2021/04/19	4.1	149.51	1	149.50	149.50	3.1	155	2.00%
2021/04/16	2	149.25	2	148.50	149.00	0	156	0.00%
2021/04/14	0	0.00	1.2	148.38	149.00	-1.2	157	-0.75%
2021/04/13	0.1	150.50	0	0.00	149.50	0.1	157	0.07%
2021/04/12	0	0.00	0	150.50	150.00	0	157	-0.02%
2021/04/09	3.1	149.52	1	149.50	149.50	2.1	157	1.37%
2021/04/08	0	0.00	1	150.00	150.00	-1	156	-0.64%
2021/04/07	0	0.00	1	150.00	149.50	-1	156	-0.64%
2021/04/06	2	150.00	1	150.00	150.00	1	155	0.64%
2021/03/30	1	148.52	0	0.00	149.00	1	150	0.69%
2021/03/29	0	0.00	2	149.50	149.00	-2	148	-1.35%
2021/03/26	1	150.00	4	149.38	149.50	-3	147	-2.03%
2021/03/25	0	0.00	1	149.00	149.50	-1	147	-0.68%
2021/03/24	3	149.17	2	148.75	149.00	1	145	0.69%
2021/03/23	2	149.99	9	149.50	149.50	-7	143	-4.84%
2021/03/22	5	145.30	13	146.27	147.00	-8	134	-5.93%
2021/03/19	0	145.50	0	0.00	143.50	0	130	0.00%
2021/03/18	3.2	143.68	1	143.50	143.50	2.2	129	1.67%
2021/03/17	5	143.70	0	0.00	143.50	5	128	3.89%
2021/03/16	1	143.00	0	0.00	143.00	1	127	0.78%
2021/03/15	2	143.00	0	0.00	143.00	2	128	1.56%
2021/03/12	2	143.25	1	143.50	142.50	1	128	0.78%
2021/03/11	2.2	143.03	0	0.00	143.50	2.2	130	1.65%
2021/03/04	0	143.50	2	143.75	144.00	-2	136	-1.46%
2021/03/02	2	142.50	1	143.50	142.50	1	136	0.73%
2021/02/26	0	0.00	1	143.00	142.50	-1	136	-0.73%
2021/02/25	0.1	144.00	1	144.50	144.50	-1	134	-0.71%
2021/02/24	1	144.00	0	0.00	143.50	1	133	0.75%
2021/02/23	1.1	143.45	3	143.17	143.50	-1.9	131	-1.48%
2021/02/22	0	142.00	1	141.00	142.00	-1	128	-0.78%
2021/02/18	0	0.00	2	139.50	141.00	-2	126	-1.58%
2021/02/17	0	0.00	1	139.00	139.00	-1	125	-0.80%
2021/02/05	0	138.79	1	138.00	138.00	-1	124	-0.78%
2021/02/04	3	136.83	0	0.00	137.00	3	125	2.39%
2021/02/02	2	136.50	0	0.00	136.50	2	132	1.51%
2021/02/01	2	136.75	1	137.00	137.00	1	131	0.76%
2021/01/28	2	137.25	0	0.00	137.00	2	130	1.53%
2021/01/26	1	136.00	2	138.50	137.50	-1	127	-0.79%
2021/01/22	2.1	137.00	0	0.00	137.00	2.1	122	1.67%
2021/01/21	2	137.25	0	0.00	136.50	2	121	1.65%
2021/01/20	5	137.50	5	138.00	137.50	0	119	0.00%
2021/01/19	4.1	139.25	1	139.50	138.50	3.1	118	2.58%
2021/01/18	2	139.50	3	140.00	139.50	-1	116	-0.86%
2021/01/15	0.1	140.50	1	140.00	140.50	-1	114	-0.83%
2021/01/12	0	0.00	1	140.50	140.50	-1	115	-0.87%
2021/01/11	1	141.00	1	141.50	141.50	0	113	0.00%
2021/01/08	0	0.00	7	140.07	141.00	-7	112	-6.21%
2021/01/07	2	140.50	5	140.50	141.00	-3	111	-2.69%
2021/01/05	2	140.50	0	0.00	141.00	2	111	1.80%
2021/01/04	0.1	141.50	0	0.00	140.50	0.1	111	0.09%
2020/12/31	2.2	140.54	0	0.00	141.00	2.2	110	1.95%
2020/12/29	2	141.00	0	0.00	140.50	2	111	1.80%
2020/12/28	0	0.00	3	141.50	141.00	-3	111	-2.70%
2020/12/25	0	0.00	1	141.00	141.00	-1	112	-0.89%
2020/12/23	0	0.00	2	140.50	141.00	-2	112	-1.78%
2020/12/21	4	140.88	0	0.00	141.50	4	114	3.50%
2020/12/17	0	0.00	1	142.00	142.50	-1	113	-0.88%
2020/12/15	1	142.50	3	142.50	141.50	-2	113	-1.75%
2020/12/11	1	141.50	0	0.00	141.50	1	114	0.88%
2020/12/10	6	143.50	2	144.00	143.50	4	113	3.53%
2020/12/09	0.1	144.50	0.1	145.50	144.50	0	112	0.03%
2020/12/08	0	0.00	1	144.50	143.50	-1	111	-0.90%
2020/12/07	4	146.25	6	146.50	145.50	-2	109	-1.83%
2020/12/04	3	145.50	2	145.00	145.50	1	107	0.93%
2020/12/03	1	143.50	10	143.50	143.50	-9	105	-8.57%
2020/12/02	2	142.50	1	142.00	143.00	1	102	0.98%
2020/12/01	0	0.00	14	140.86	141.50	-14	100	-13.98%
2020/11/30	0	0.00	2	141.50	140.00	-2	100	-1.98%
2020/11/27	2	140.25	1	140.50	140.50	1	100	1.00%
2020/11/26	0	0.00	10	139.50	140.00	-10	100	-9.94%
2020/11/25	0.1	139.00	0.3	139.60	140.00	-0.2	100	-0.23%
2020/11/24	2.1	139.50	0	0.00	139.00	2.1	99	2.09%
2020/11/23	0	0.00	0.1	140.00	139.00	-0.1	101	-0.10%
2020/11/19	0	141.00	2	140.00	140.00	-2	100	-1.99%
2020/11/18	1	139.50	0.1	141.00	139.50	0.9	99	0.90%
2020/11/16	0	0.00	0.1	141.00	140.00	-0.1	102	-0.05%
2020/11/13	10	139.50	0.1	141.50	139.50	10	102	9.71%
2020/11/12	1	139.50	0.2	139.75	140.00	0.8	103	0.78%
2020/11/11	21	138.95	0.2	139.50	139.50	20.8	102	20.36%
2020/11/10	1	138.00	0.2	138.50	138.50	0.8	97	0.82%
2020/11/09	0.1	139.00	0	0.00	138.00	0.1	97	0.06%
2020/11/02	0.1	138.00	0	0.00	137.50	0.1	130	0.04%
2020/10/30	0	0.00	2	137.00	137.00	-2	133	-1.50%
2020/10/27	2	137.50	0	0.00	138.50	2	137	1.46%
2020/10/21	1	138.00	0	0.00	139.00	1	138	0.72%
2020/10/08	0	0.00	1	138.50	138.50	-1	144	-0.69%
2020/10/07	0	140.50	1	138.00	138.50	-1	144	-0.68%
2020/10/06	0.2	138.00	1	137.50	138.00	-0.8	145	-0.57%
2020/09/29	0	0.00	2	137.00	137.00	-2	147	-1.35%
2020/09/25	0	0.00	2	137.25	136.50	-2	156	-1.27%
2020/09/24	1	137.00	0	0.00	137.50	1	158	0.63%
2020/09/23	0	0.00	1	139.00	138.50	-1	159	-0.63%
2020/09/21	0	0.00	4	139.88	140.00	-4	162	-2.47%
2020/09/18	4	139.75	1	140.00	139.50	3	162	1.85%
2020/09/17	1	139.50	2	140.00	140.00	-1	161	-0.62%
2020/09/15	0	0.00	1.7	138.62	138.50	-1.7	163	-1.04%
2020/09/14	0.1	140.00	1	138.50	138.00	-0.9	168	-0.56%
2020/09/11	0	0.00	1	138.50	138.00	-1	169	-0.59%
2020/09/09	2	137.25	0	0.00	137.50	2	171	1.17%
2020/09/04	1	138.00	0	0.00	138.00	1	176	0.57%
2020/09/02	3	138.33	0	0.00	138.00	3	176	1.70%
2020/09/01	0.1	139.50	0	0.00	138.50	0.1	173	0.06%
2020/08/28	0	140.00	0	0.00	140.00	0	174	0.01%
2020/08/25	1	140.50	2	140.25	140.50	-1	175	-0.57%
2020/08/24	0	0.00	2	140.50	140.50	-2	175	-1.14%
2020/08/21	0	0.00	4	140.50	140.50	-4	176	-2.27%
2020/08/18	0.1	143.50	0	0.00	143.00	0.1	174	0.06%
2020/08/14	5	142.00	1	142.00	143.00	4	176	2.27%
2020/08/13	0	0.00	5.3	141.56	142.00	-5.3	175	-3.05%
2020/08/12	6	139.33	4.7	140.07	140.50	1.3	173	0.77%
2020/08/11	3	150.00	8	149.94	150.00	-5	166	-3.00%
2020/08/10	4	150.13	3	150.33	150.00	1	159	0.63%
2020/08/07	2	149.75	1	150.50	150.00	1	152	0.66%
2020/08/06	3	150.00	4	150.00	150.50	-1	148	-0.67%
2020/08/05	4	150.00	0	0.00	150.50	4	144	2.77%
2020/08/04	0.1	151.00	3	150.17	150.00	-3	145	-2.02%
2020/07/31	1	150.00	0	0.00	150.50	1	143	0.70%
2020/07/30	1	149.50	0	0.00	150.00	1	141	0.70%
2020/07/28	0	0.00	3	149.50	149.50	-3	143	-2.09%
2020/07/27	1	149.00	0	0.00	149.00	1	144	0.69%
2020/07/24	1	149.50	4	150.00	150.00	-3	143	-2.10%
2020/07/23	1	150.00	3	150.67	151.00	-2	142	-1.40%
2020/07/21	0	0.00	1	150.00	150.50	-1	143	-0.70%
2020/07/20	0	0.00	1	150.00	149.50	-1	145	-0.69%
2020/07/17	2	150.00	0	0.00	150.00	2	148	1.35%
2020/07/16	4	151.00	0	0.00	151.00	4	149	2.67%
2020/07/15	1	150.50	3	150.50	151.00	-2	149	-1.34%
2020/07/14	1	150.50	0	0.00	150.50	1	151	0.66%
2020/07/13	1.2	149.75	1	150.00	151.00	0.2	152	0.13%
2020/07/10	2	149.50	1	150.00	149.50	1	154	0.65%
2020/07/09	2	151.00	1	151.00	151.00	1	154	0.65%
2020/07/07	6	150.25	5	151.50	151.00	1	154	0.65%
2020/07/06	4	150.63	1	151.00	151.00	3	157	1.91%
2020/07/03	1	149.00	4	149.13	149.00	-3	156	-1.92%
2020/07/02	5	147.50	0	0.00	148.50	5	157	3.17%
2020/07/01	1.1	147.05	3	147.50	147.50	-1.9	159	-1.19%
2020/06/30	0	0.00	1	148.00	148.00	-1	160	-0.62%
2020/06/29	1	147.00	0	0.00	147.00	1	160	0.62%
2020/06/23	0	0.00	0.1	149.00	148.50	-0.1	162	-0.04%
2020/06/22	1	148.00	5.1	148.73	148.00	-4.1	163	-2.48%
2020/06/19	4	147.50	0	0.00	149.50	4	165	2.42%
2020/06/18	1.1	147.00	4	145.50	147.00	-2.9	163	-1.77%
2020/06/16	4	145.00	0	0.00	145.50	4	173	2.31%
2020/06/15	1	144.00	1	144.50	144.50	0	182	0.00%
2020/06/12	1	143.00	1	142.50	144.00	0	185	0.00%
2020/06/11	2	145.50	4	146.50	145.50	-2	192	-1.04%
2020/06/10	2	146.75	0	0.00	147.00	2	193	1.03%
2020/06/09	1	147.00	0	0.00	147.00	1	200	0.50%
2020/06/05	2	147.25	1	147.00	147.00	1	204	0.49%
2020/06/04	5	144.40	1	146.00	146.50	4	207	1.93%
2020/06/03	1.1	145.03	0	0.00	145.00	1.1	208	0.51%
2020/06/02	0	0.00	2	145.00	144.50	-2	207	-0.96%
2020/06/01	1	145.00	0	0.00	145.00	1	207	0.48%
2020/05/28	2	144.50	0	0.00	145.00	2	207	0.96%
2020/05/27	0	0.00	1	144.00	145.50	-1	209	-0.48%
2020/05/26	1	143.00	2	143.50	144.00	-1	209	-0.48%
2020/05/22	2	142.00	2	143.50	141.50	0	210	0.00%
2020/05/21	2	143.00	0	0.00	143.00	2	209	0.95%
2020/05/18	2.1	141.31	0	0.00	140.50	2.1	210	1.00%
2020/05/15	3	143.67	0	0.00	142.00	3	208	1.44%
2020/05/11	2	142.25	0	0.00	141.50	2	207	0.96%
2020/05/07	0	0.00	1	145.00	144.50	-1	204	-0.49%
2020/05/06	0	0.00	2	144.25	144.00	-2	205	-0.97%
2020/05/05	3	143.67	2	143.50	143.50	1	206	0.48%
2020/05/04	0	0.00	2	144.00	144.50	-2	205	-0.97%
2020/04/30	0	0.00	1	144.50	145.50	-1	206	-0.49%
2020/04/29	0	0.00	2	143.00	143.50	-2	205	-0.97%
2020/04/28	1	142.00	0	0.00	142.50	1	206	0.49%
2020/04/27	3.1	140.56	1	141.50	142.00	2.1	210	0.97%
2020/04/24	1	140.50	4	140.50	141.00	-3	211	-1.42%
2020/04/23	4	140.50	1	140.00	141.00	3	212	1.41%
2020/04/22	0	0.00	3	138.67	139.50	-3	209	-1.43%
2020/04/21	3	137.67	0	0.00	136.50	3	206	1.46%
2020/04/20	1	138.50	0	0.00	139.00	1	204	0.49%
2020/04/17	1	140.50	0	0.00	139.00	1	203	0.49%
2020/04/16	3	138.83	1	139.50	140.50	2	200	1.00%
2020/04/15	1	139.50	7	140.07	141.00	-6	200	-3.00%
2020/04/14	1	138.50	0	0.00	139.50	1	197	0.51%
2020/04/13	2	137.75	1	139.00	138.00	1	197	0.51%
2020/04/10	0	0.00	2	138.53	139.00	-2	196	-1.04%
2020/04/09	1	137.56	4	138.50	138.50	-3	196	-1.51%
2020/04/08	4	135.50	4	134.50	136.00	0	190	0.00%
2020/04/07	1	132.50	1	133.00	133.50	0	188	0.00%
2020/04/06	1.1	131.50	0	0.00	131.50	1.1	186	0.59%
2020/03/31	3	131.83	6	132.50	133.00	-3	181	-1.65%
2020/03/27	0	0.00	1	133.00	132.00	-1	183	-0.55%
2020/03/25	12	131.96	1	133.00	131.50	11	187	5.86%
2020/03/24	2	125.00	0	0.00	127.00	2	184	1.08%
2020/03/23	7	118.93	3	120.83	122.00	4	183	2.19%
2020/03/20	2	120.50	3	120.33	119.50	-1	181	-0.55%
2020/03/19	7	116.36	5	117.30	115.50	2	175	1.14%
2020/03/18	0	0.00	1	129.50	128.00	-1	165	-0.60%
2020/03/17	4	129.38	5	130.30	128.00	-1	161	-0.62%
2020/03/16	0	0.00	1	135.50	135.00	-1	152	-0.66%
2020/03/13	1	139.00	2	138.00	138.00	-1	148	-0.67%
2020/03/12	4	143.00	1	143.00	143.00	3	140	2.13%
2020/03/11	0	0.00	4	145.63	145.00	-4	138	-2.89%
2020/03/10	3	144.00	4	144.25	144.50	-1	136	-0.73%
2020/03/09	2	146.75	0	0.00	146.00	2	133	1.50%
2020/03/06	0	0.00	3	147.50	147.50	-3	130	-2.31%
2020/03/04	0	0.00	0	148.00	147.00	0	131	-0.02%
2020/03/03	1	148.50	1.5	147.33	147.50	-0.5	131	-0.38%
2020/03/02	1	146.50	1	147.50	147.00	0	130	0.00%
2020/02/27	0	0.00	1	149.00	148.50	-1	128	-0.78%
2020/02/26	2	149.00	0	0.00	148.50	2	127	1.57%
2020/02/25	2	147.50	2	148.50	149.00	0	127	0.00%
2020/02/24	0	0.00	4	149.38	149.00	-4	125	-3.18%
2020/02/19	1	148.50	1	149.00	149.00	0	124	0.00%
2020/02/18	2	148.50	0	0.00	148.50	2	123	1.62%
2020/02/17	1	148.00	1	148.50	148.50	0	123	0.00%
2020/02/14	0	0.00	3	148.50	148.50	-3	123	-2.42%
2020/02/13	1	148.00	0	0.00	148.50	1	123	0.81%
2020/02/12	1	147.50	0	0.00	148.00	1	123	0.81%
2020/02/11	0.5	148.50	2	147.50	147.50	-1.5	124	-1.21%
2020/02/10	2.1	147.07	2	147.75	147.50	0.1	126	0.08%
2020/02/06	1	149.50	1	149.50	149.50	0	128	0.00%
2020/02/05	1.1	148.57	0	0.00	148.50	1.1	133	0.80%
2020/02/04	1	149.00	0	0.00	149.50	1	134	0.74%
2020/02/03	11	148.23	2	146.50	148.50	9	135	6.62%
2020/01/30	4	149.00	4	150.25	152.50	0	136	0.00%
2020/01/20	4	152.13	4	152.63	153.00	0	133	0.00%
2020/01/17	0.3	151.50	1	150.50	151.50	-0.7	132	-0.53%
2020/01/16	0.3	150.00	0	0.00	150.00	0.3	132	0.19%
2020/01/15	0.1	150.50	1	149.50	149.00	-0.9	133	-0.70%
2020/01/13	1	150.00	1	150.00	150.00	0	136	0.00%
2020/01/09	1	149.00	0	0.00	149.00	1	142	0.70%
2020/01/08	1	147.50	0.2	148.00	149.00	0.8	146	0.55%
2020/01/07	1	148.00	0	0.00	148.00	1	146	0.68%
2020/01/03	0.1	150.00	0	0.00	148.50	0.1	147	0.03%
2020/01/02	0	150.50	0	0.00	148.50	0	148	0.00%
2019/12/31	2	148.50	3	150.00	149.00	-1	150	-0.67%
2019/12/27	1	149.50	0	0.00	149.50	1	152	0.66%
2019/12/26	0	0.00	2	150.50	150.00	-2	154	-1.29%
2019/12/24	12.1	150.33	3	149.00	149.00	9.1	161	5.62%
2019/12/23	3	151.33	3	150.33	151.00	0	161	0.00%
2019/12/18	0	0.00	1	148.50	148.50	-1	159	-0.63%
2019/12/17	0	0.00	1	147.50	148.00	-1	157	-0.64%
2019/12/16	0	0.00	2	147.00	147.00	-2	156	-1.28%
2019/12/12	0	0.00	1	146.00	146.00	-1	155	-0.64%
2019/12/11	2	146.00	0	0.00	145.50	2	157	1.27%
2019/12/06	0	0.00	1	147.00	147.00	-1	162	-0.62%
2019/12/05	0	149.00	0	0.00	145.50	0	163	0.00%
2019/12/03	0	0.00	1	146.00	146.50	-1	166	-0.60%
2019/11/29	0.2	149.50	0	0.00	146.00	0.2	167	0.12%
2019/11/28	1	146.50	1	147.00	146.50	0	167	0.00%
2019/11/27	1	146.00	0	0.00	147.00	1	168	0.59%
2019/11/22	3	146.50	0	0.00	147.00	3	171	1.75%
2019/11/21	2.1	146.04	1	146.00	146.50	1.1	171	0.61%
2019/11/19	1	146.00	0	0.00	145.50	1	173	0.58%
2019/11/18	1	146.00	0.1	147.00	146.00	0.9	173	0.52%
2019/11/15	1	146.00	0.2	146.50	146.00	0.8	173	0.46%
2019/11/14	0	0.00	3	146.00	146.00	-3	174	-1.72%
2019/11/13	0	0.00	2	145.75	146.50	-2	175	-1.14%
2019/11/11	1	145.00	0	0.00	144.50	1	178	0.56%
2019/11/08	1	145.00	0	0.00	145.00	1	184	0.54%
2019/11/07	4.2	145.31	1	146.00	145.50	3.2	193	1.66%
2019/11/06	1.3	145.62	0	0.00	145.50	1.3	193	0.67%
2019/11/05	1	145.50	0	0.00	145.50	1	192	0.52%
2019/11/04	2	146.75	2	145.75	147.00	0	193	0.00%
2019/11/01	1	143.50	0	0.00	144.00	1	189	0.53%
2019/10/31	1	144.50	0	0.00	144.50	1	189	0.53%
2019/10/30	4	144.50	0	0.00	144.50	4	187	2.13%
2019/10/29	5	144.70	0	0.00	144.50	5	184	2.71%
2019/10/28	1	145.00	0	0.00	146.00	1	184	0.54%
2019/10/25	1	145.50	2	145.75	146.00	-1	183	-0.55%
2019/10/24	3	145.33	0	0.00	146.50	3	180	1.66%
2019/10/23	1	146.00	4	145.63	145.50	-3	181	-1.65%
2019/10/22	4	146.13	0	0.00	146.00	4	184	2.17%
2019/10/21	3	148.00	0	0.00	147.00	3	182	1.64%
2019/10/18	1	147.50	5	147.40	149.50	-4	181	-2.20%
2019/10/17	2	144.50	0	0.00	145.00	2	179	1.12%
2019/10/16	1	145.00	0	0.00	145.00	1	178	0.56%
2019/10/15	0	0.00	1	146.00	146.00	-1	175	-0.57%
2019/10/14	1	144.50	1	146.50	144.50	0	176	0.00%
2019/10/09	2	143.00	0	0.00	142.50	2	178	1.12%
2019/10/08	2	142.50	1	142.50	143.00	1	179	0.56%
2019/10/07	1.1	143.05	0	0.00	142.50	1.1	178	0.62%
2019/10/04	1	143.00	10	143.50	143.00	-9	177	-5.06%
2019/10/03	1	144.00	1	144.00	144.00	0	176	0.00%
2019/10/02	1.1	144.09	0	0.00	144.00	1.1	179	0.61%
2019/10/01	2	144.00	2	144.50	144.00	0	177	0.00%
2019/09/27	3	144.83	0	0.00	145.00	3	172	1.74%
2019/09/26	3	145.67	0	0.00	145.50	3	170	1.76%
2019/09/25	8	146.81	2	146.00	146.00	6	168	3.57%
2019/09/24	0	0.00	1	148.00	148.00	-1	167	-0.60%
2019/09/23	2	147.50	0	0.00	147.50	2	166	1.20%
2019/09/17	0	0.00	5	148.00	148.00	-5	167	-2.98%
2019/09/16	1	148.00	0	0.00	148.00	1	169	0.59%
2019/09/11	2	147.00	0	0.00	146.50	2	167	1.19%
2019/09/09	2	147.50	0	0.00	147.50	2	165	1.21%
2019/09/05	1	148.00	0	0.00	148.00	1	165	0.61%
2019/09/03	2	149.50	0	0.00	149.50	2	165	1.21%
2019/08/30	1	149.00	0	0.00	149.00	1	165	0.60%
2019/08/28	1.1	150.45	0	0.00	149.50	1.1	162	0.68%
2019/08/23	1	151.50	0	0.00	150.50	1	160	0.62%
2019/08/22	0	0.00	1	151.50	151.50	-1	160	-0.62%
2019/08/19	1	150.50	3	150.50	151.00	-2	162	-1.23%
2019/08/16	1.1	149.00	1	148.00	148.50	0.1	162	0.06%
2019/08/15	1	146.00	12	146.00	147.00	-11	161	-6.83%
2019/08/14	1	148.50	3	149.67	149.00	-2	160	-1.25%
2019/08/13	6	149.42	3	150.00	148.00	3	161	1.86%
2019/08/12	23	159.02	2	159.00	159.00	21	155	13.49%
2019/08/08	22	160.50	0	0.00	161.00	22	149	14.75%
2019/08/07	21	161.00	0	0.00	161.00	21	147	14.21%
2019/08/06	3	159.67	0	0.00	161.50	3	148	2.02%
2019/08/05	6	164.50	7	163.29	163.00	-1	145	-0.69%
2019/08/02	11	164.50	1	164.50	164.50	10	145	6.87%
2019/08/01	0	0.00	1	165.50	166.00	-1	145	-0.69%
2019/07/31	0	0.00	1	166.00	166.50	-1	146	-0.68%
2019/07/29	1	168.00	0	0.00	167.50	1	149	0.67%
2019/07/26	2	167.50	0	0.00	167.00	2	150	1.33%
2019/07/25	4	166.88	2	167.00	167.50	2	157	1.27%
2019/07/24	1	165.50	0	0.00	165.50	1	157	0.64%
2019/07/23	1	164.50	0	0.00	165.50	1	156	0.64%
2019/07/22	3	164.50	1	165.00	164.50	2	157	1.27%
2019/07/19	1	164.50	0	0.00	164.50	1	157	0.64%
2019/07/18	3	165.50	1	166.00	165.50	2	156	1.28%
2019/07/17	3	165.00	4	165.50	165.50	-1	157	-0.64%
2019/07/16	8	165.00	0	0.00	165.50	8	155	5.14%
2019/07/15	8.1	165.25	1	165.50	164.50	7.1	153	4.63%
2019/07/12	3	166.00	1	166.00	166.50	2	150	1.33%
2019/07/11	0	0.00	2	166.00	165.00	-2	149	-1.34%
2019/07/10	1	164.50	0.3	167.00	166.00	0.7	148	0.47%
2019/07/09	6	165.75	0	0.00	166.00	6	149	4.01%
2019/07/08	11	166.32	1	166.50	167.00	10	151	6.62%
2019/07/05	1	164.50	0	0.00	164.00	1	146	0.68%
2019/07/03	2	164.75	0	0.00	164.00	2	147	1.35%
2019/07/02	3	163.50	0	0.00	163.50	3	147	2.03%
2019/07/01	4	163.75	0	0.00	164.00	4	148	2.70%
2019/06/28	1	163.50	4	163.50	163.50	-3	148	-2.02%
2019/06/27	4	164.00	0	0.00	164.50	4	149	2.68%
2019/06/26	4	164.00	0	0.00	164.50	4	150	2.65%
2019/06/21	3	162.50	0	0.00	163.00	3	157	1.90%
2019/06/20	2	162.50	0	0.00	162.50	2	159	1.26%
2019/06/19	3	162.67	0.3	164.50	162.50	2.7	161	1.70%
2019/06/11	0	0.00	2	162.50	162.00	-2	185	-1.08%
2019/06/10	1	163.50	0	0.00	163.50	1	183	0.54%
2019/06/03	2	163.50	0	0.00	164.50	2	188	1.06%
2019/05/31	2	165.00	0	0.00	164.50	2	190	1.05%
2019/05/30	1	165.00	1	165.50	165.50	0	192	0.00%
2019/05/29	2	164.75	1	164.50	165.50	1	192	0.52%
2019/05/28	0	0.00	1	164.50	165.00	-1	192	-0.52%
2019/05/22	0	0.00	1	163.50	163.00	-1	193	-0.52%
2019/05/21	0	0.00	1	164.00	163.00	-1	195	-0.51%
2019/05/20	1	161.00	1	162.00	161.50	0	197	0.00%
2019/05/16	2	164.75	0	0.00	164.50	2	198	1.01%
2019/05/15	1	163.50	0	0.00	163.50	1	197	0.51%
2019/05/14	0	0.00	1	160.50	161.50	-1	197	-0.51%
2019/05/13	0	0.00	1	161.00	161.00	-1	200	-0.50%
2019/05/10	1	161.50	0	0.00	161.50	1	201	0.50%
2019/05/09	0	0.00	1	162.00	162.00	-1	201	-0.50%
2019/05/08	1	163.50	1	164.00	163.00	0	202	0.00%
2019/05/07	1	164.50	0	0.00	164.00	1	204	0.49%
2019/05/06	3	164.33	1	164.50	164.50	2	209	0.96%
2019/05/03	2	167.00	2	167.25	165.50	0	210	0.00%
2019/05/02	1	164.50	0	0.00	167.50	1	209	0.48%
2019/04/30	1	164.50	0	0.00	164.00	1	203	0.49%
2019/04/29	1	162.00	0	0.00	162.00	1	201	0.50%
2019/04/26	1	162.50	1	162.00	162.00	0	200	0.00%
2019/04/25	2	163.00	1	163.00	163.00	1	201	0.50%
2019/04/22	1	163.50	0	0.00	163.00	1	201	0.50%
2019/04/18	2	162.50	2	162.00	164.00	0	205	0.00%
2019/04/17	3	164.00	0.1	166.00	164.50	2.9	211	1.37%
2019/04/16	2	164.25	0	0.00	165.00	2	216	0.92%
2019/04/12	3	162.17	1	160.50	160.50	2	223	0.89%
2019/04/10	0	0.00	1	164.00	164.00	-1	219	-0.46%
2019/04/09	1	165.00	1	165.00	165.50	0	217	0.00%
2019/04/08	1	164.00	0	0.00	164.50	1	217	0.46%
2019/04/03	0.1	169.00	0	0.00	164.00	0.1	216	0.05%
2019/03/29	2	166.50	10	166.50	167.50	-8	211	-3.79%
2019/03/27	1	168.50	2	167.50	168.50	-1	209	-0.48%
2019/03/26	2	166.00	6	167.58	167.50	-4	205	-1.95%
2019/03/25	5	163.50	0	0.00	164.00	5	199	2.51%
2019/03/22	0	0.00	0.2	169.50	167.00	-0.2	195	-0.09%
2019/03/21	0	0.00	9	166.39	167.00	-9	194	-4.63%
2019/03/20	1	164.00	2	163.75	164.00	-1	191	-0.52%
2019/03/19	5	165.10	1	167.00	164.50	4	188	2.12%
2019/03/18	2	165.00	0	0.00	166.00	2	185	1.08%
2019/03/15	3	161.67	2	162.75	163.00	1	176	0.57%
2019/03/14	0	0.00	3	160.00	160.50	-3	170	-1.76%
2019/03/12	0	0.00	1	158.50	158.00	-1	164	-0.61%
2019/03/08	1	158.00	0	0.00	158.00	1	166	0.60%
2019/03/06	2	155.50	1	156.50	157.50	1	165	0.60%
2019/03/05	6	155.92	0	0.00	155.50	6	163	3.67%
2019/02/26	5	157.00	2	157.50	157.00	3	160	1.87%
2019/02/25	1	159.00	1	158.50	158.00	0	159	0.00%
2019/02/21	1	158.50	4	159.00	159.00	-3	157	-1.90%
2019/02/19	1	158.00	3	156.67	158.00	-2	154	-1.29%
2019/02/13	0	0.00	1	153.50	153.00	-1	151	-0.66%
2019/02/12	2.1	152.28	2	155.00	152.50	0.1	150	0.06%
2019/02/11	5	155.60	0	0.00	155.50	5	147	3.39%
2019/01/28	0	0.00	1	159.00	156.50	-1	141	-0.71%
2019/01/25	1	160.00	0.1	159.00	159.50	0.9	137	0.63%
2019/01/24	1	159.00	7	159.00	158.50	-6	131	-4.56%
2019/01/18	0	0.00	1	155.50	155.50	-1	125	-0.79%
2019/01/17	1	155.00	0	0.00	155.00	1	128	0.78%
2019/01/16	6	154.58	1	154.50	154.00	5	126	3.94%
2019/01/11	0	0.00	1	153.50	154.00	-1	127	-0.79%
2019/01/10	1	153.50	6	154.00	152.50	-5	125	-3.98%
2019/01/08	7	151.43	0	0.00	153.50	7	118	5.92%
2019/01/07	2	149.00	4	150.50	152.00	-2	114	-1.75%
2019/01/04	0	0.00	2	146.00	147.00	-2	106	-1.87%
2019/01/02	1	145.56	0	0.00	145.50	1	108	0.96%
2018/12/28	1	144.50	0	0.00	145.00	1	109	0.92%
2018/12/26	0	0.00	1	145.00	145.00	-1	112	-0.89%
2018/12/24	1	146.50	0	0.00	146.00	1	119	0.84%
2018/12/21	1	147.01	0	0.00	146.00	1	121	0.83%
2018/12/20	0	0.00	1	147.00	146.50	-1	121	-0.82%
2018/12/18	0	145.00	0	0.00	145.00	0	121	0.00%
2018/12/14	1	145.50	0	0.00	145.00	1	127	0.79%
2018/12/12	0	146.00	0	0.00	145.50	0	129	0.02%
2018/12/06	0	0.00	1	144.50	144.50	-1	139	-0.72%
2018/12/04	1	145.50	0	0.00	146.50	1	141	0.70%
2018/12/03	1	144.00	0	0.00	145.50	1	141	0.71%
2018/11/29	0	0.00	2	143.50	143.50	-2	144	-1.38%
2018/11/28	2	144.50	3	144.00	143.50	-1	143	-0.69%
2018/11/26	0	146.50	0	0.00	144.50	0	148	0.01%
2018/11/23	1	144.00	0	0.00	144.00	1	149	0.67%
2018/11/20	0	0.00	1	145.50	145.00	-1	153	-0.65%
2018/11/19	0	0.00	3	145.50	145.50	-3	154	-1.94%
2018/11/15	0	0.00	1	148.00	148.00	-1	160	-0.62%
2018/11/14	0	0.00	1	148.00	148.00	-1	171	-0.58%
2018/11/12	0	0.00	2	145.25	147.00	-2	176	-1.13%
2018/11/08	1	144.00	0	0.00	145.00	1	177	0.56%
2018/11/07	0	145.00	0	0.00	144.50	0	180	0.01%
2018/11/06	0	0.00	0	145.00	144.50	0	186	0.00%
2018/10/29	0	0.00	1	142.00	142.00	-1	195	-0.51%
2018/10/26	0	0.00	4	140.00	139.50	-4	195	-2.05%
2018/10/25	5.3	138.40	1.2	140.00	140.00	4.2	195	2.12%
2018/10/24	3	141.00	0	0.00	141.00	3	193	1.55%
2018/10/23	0	0.00	2	143.25	143.00	-2	193	-1.03%
2018/10/19	1	139.00	4	140.50	146.50	-3	192	-1.56%
2018/10/16	0	0.00	4	140.50	141.50	-4	188	-2.12%
2018/10/12	0	0.00	4	140.00	140.50	-4	187	-2.14%
2018/10/11	2	139.50	0	0.00	139.00	2	185	1.08%
2018/10/08	1.1	142.71	1	144.00	145.00	0.1	182	0.04%
2018/10/05	3	143.67	0	0.00	144.00	3	183	1.64%
2018/10/04	0	0.00	1	146.50	146.50	-1	185	-0.54%
2018/10/03	0	0.00	3	146.17	146.50	-3	182	-1.65%
2018/10/02	0	0.00	1	143.50	145.50	-1	178	-0.56%
2018/10/01	5	143.10	3	143.17	144.00	2	174	1.15%
2018/09/28	0	0.00	2	143.50	143.50	-2	175	-1.14%
2018/09/27	1	142.00	3	142.00	142.00	-2	173	-1.15%
2018/09/26	7	142.36	6	142.08	143.00	1	172	0.58%
2018/09/25	0	0.00	4	140.00	143.00	-4	171	-2.34%
2018/09/21	3	141.50	1	142.50	142.00	2	168	1.19%
2018/09/20	2	140.50	1	142.00	143.00	1	166	0.60%
2018/09/18	7	142.29	1	142.00	141.50	6	160	3.73%
2018/09/17	1	143.00	5	142.40	144.00	-4	160	-2.50%
2018/09/14	3	142.17	0	0.00	143.50	3	158	1.90%
2018/09/13	6	141.33	0	0.00	141.50	6	156	3.84%
2018/09/12	3	140.33	2.3	139.78	140.00	0.7	153	0.49%
2018/09/11	1	140.00	0	0.00	139.50	1	149	0.67%
2018/09/10	1	141.00	0	0.00	141.00	1	148	0.67%
2018/09/07	1	141.00	0	0.00	142.00	1	146	0.68%
2018/09/06	3	142.33	0	0.00	143.00	3	144	2.07%
2018/09/05	2	143.00	2	143.00	143.00	0	141	0.00%
2018/09/04	2.1	144.77	0	0.00	144.00	2.1	138	1.54%
2018/09/03	1	144.00	0	0.00	144.00	1	138	0.72%
2018/08/31	2	144.50	0	0.00	144.50	2	137	1.45%
2018/08/30	1	146.50	0	0.00	146.00	1	134	0.74%
2018/08/29	0	0.00	3	146.67	146.50	-3	133	-2.25%
2018/08/28	0.3	151.00	0	0.00	147.00	0.3	133	0.23%
2018/08/27	4	145.75	2	144.00	147.00	2	133	1.50%
2018/08/24	1	144.02	4	144.75	144.50	-3	130	-2.28%
2018/08/23	2.2	145.42	0	0.00	145.50	2.2	130	1.65%
2018/08/22	2	148.00	1	148.00	145.00	1	129	0.77%
2018/08/21	2	146.25	7	146.79	148.00	-5	126	-3.97%
2018/08/20	7	153.36	1	154.00	154.00	6	115	5.22%
2018/08/17	5	154.20	0	0.00	154.00	5	108	4.62%
2018/08/16	0	0.00	2	154.50	154.50	-2	107	-1.86%
2018/08/14	5	154.70	1	154.50	155.50	4	102	3.90%
2018/08/13	2	153.50	5	154.80	153.00	-3	99	-3.02%
2018/08/10	0	0.00	2	155.50	156.00	-2	94	-2.13%
2018/08/08	2	155.50	2	155.50	155.50	0	94	0.00%
2018/08/07	1	155.00	0	0.00	155.50	1	93	1.07%
2018/08/06	1	155.00	0	0.00	155.00	1	93	1.07%
2018/08/03	0	0.00	1	155.00	156.00	-1	94	-1.06%
2018/08/02	0	0.00	1	153.00	153.00	-1	91	-1.10%
2018/08/01	2	153.75	0	0.00	153.00	2	91	2.18%
2018/07/30	3	151.17	2	152.00	151.50	1	90	1.11%
2018/07/26	0	0.00	2	151.00	151.50	-2	90	-2.20%
2018/07/25	3	151.17	0	0.00	150.00	3	90	3.30%
2018/07/24	0	0.00	4	150.50	150.50	-4	91	-4.38%
2018/07/23	0	0.00	6	150.00	150.00	-6	91	-6.52%
2018/07/20	0	0.00	5	150.80	151.00	-5	92	-5.39%
2018/07/19	0	0.00	45	151.10	151.00	-45	93	-48.03%
2018/07/18	0	0.00	18	150.67	151.00	-18	93	-19.28%
2018/07/17	1	150.02	27	150.46	150.00	-26	94	-27.55%
2018/07/16	0	0.00	3	151.00	150.50	-3	94	-3.17%
2018/07/10	1	145.00	1	146.00	145.50	0	92	0.00%
2018/07/06	13	143.46	0	0.00	144.50	13	93	13.84%
2018/06/29	3	145.33	0	0.00	145.00	3	106	2.82%
2018/06/28	3	145.33	0	0.00	145.00	3	107	2.80%
2018/06/26	1	146.00	0	0.00	145.00	1	111	0.90%
2018/06/25	0	0.00	1	147.00	147.00	-1	112	-0.89%
2018/06/20	5	146.00	0	0.00	146.00	5	123	4.04%
2018/06/19	5	146.50	0	0.00	146.50	5	123	4.05%
2018/06/15	0	0.00	12	147.00	147.00	-12	122	-9.78%
2018/06/13	0	0.00	1	148.50	147.50	-1	122	-0.82%
2018/06/12	1	147.00	5	148.50	148.50	-4	122	-3.26%
2018/06/11	1	148.50	24	148.50	148.00	-23	121	-18.85%
2018/06/08	0	0.00	1	148.00	148.00	-1	122	-0.82%
2018/06/07	0	0.00	11	147.50	147.50	-11	121	-9.02%
2018/06/05	4	147.75	2	147.50	147.50	2	122	1.63%
2018/06/04	0	0.00	1	147.50	147.50	-1	123	-0.81%
2018/06/01	2	146.50	15	147.40	147.50	-13	123	-10.51%
2018/05/31	0	0.00	20	146.70	147.50	-20	124	-16.13%
2018/05/30	0	0.00	1	146.50	146.50	-1	124	-0.80%
2018/05/29	1	144.00	0	0.00	144.00	1	123	0.81%
2018/05/28	0	0.00	16	145.53	145.50	-16	124	-12.88%
2018/05/25	0	0.00	21	145.50	146.00	-21	126	-16.63%
2018/05/24	4	145.63	21	145.81	145.50	-17	127	-13.34%
2018/05/23	0	0.00	8	144.50	144.50	-8	128	-6.21%
2018/05/22	0	0.00	2	144.25	144.50	-2	131	-1.52%
2018/05/21	0	0.00	1	144.00	144.00	-1	132	-0.75%
2018/05/18	1	144.00	2	144.00	144.00	-1	133	-0.75%
2018/05/17	2	145.00	0	0.00	145.00	2	135	1.47%
2018/05/14	1	144.00	0	0.00	144.00	1	144	0.69%
2018/05/11	1	143.50	2	144.25	143.50	-1	144	-0.69%
2018/05/10	0.2	146.00	0	0.00	144.00	0.2	144	0.14%
2018/05/09	2.1	144.06	7	144.00	144.50	-4.9	147	-3.36%
2018/05/08	0	0.00	2	143.25	143.00	-2	149	-1.34%
2018/05/07	0	0.00	2	143.50	143.00	-2	149	-1.34%
2018/05/04	1	143.50	3	143.50	143.50	-2	152	-1.31%
2018/04/30	12	143.33	0	0.00	143.00	12	157	7.63%
2018/04/27	0	0.00	1	142.50	143.00	-1	159	-0.63%
2018/04/26	1	144.00	0	0.00	142.50	1	161	0.62%
2018/04/20	0	0.00	2	145.75	145.50	-2	167	-1.19%
2018/04/19	1	146.00	0	0.00	146.00	1	167	0.60%
2018/04/17	1	145.50	1	145.00	145.50	0	167	0.00%
2018/04/16	1	146.00	0	0.00	146.00	1	169	0.59%
2018/04/13	0	0.00	2	146.50	146.50	-2	170	-1.17%
2018/04/11	3	146.83	1	147.00	146.00	2	170	1.17%
2018/04/10	6	146.75	4	147.00	147.00	2	168	1.19%
2018/04/09	3	145.83	0	0.00	146.00	3	168	1.78%
2018/04/03	1	144.50	1	144.50	146.00	0	166	0.00%
2018/04/02	2	145.25	2	144.50	145.50	0	164	0.00%
2018/03/31	7	145.21	11	145.05	146.50	-4	161	-2.47%
2018/03/30	6	144.83	5	145.00	145.00	1	162	0.62%
2018/03/29	4	145.88	5	146.30	145.50	-1	159	-0.63%
2018/03/28	3	146.50	2	146.00	146.00	1	158	0.63%
2018/03/27	14	147.89	0	0.00	148.00	14	155	8.99%
2018/03/26	0	148.50	12	147.79	148.50	-12	152	-7.85%
2018/03/23	5	147.40	3	147.33	147.00	2	149	1.34%
2018/03/22	1	145.00	0	0.00	145.00	1	144	0.69%
2018/03/16	0	147.00	0	0.00	146.00	0	151	0.00%
2018/03/15	0	147.50	0	0.00	145.00	0	151	0.00%
2018/03/13	2	145.50	0	0.00	145.50	2	150	1.33%
2018/03/09	5	145.30	2	145.25	145.50	3	150	2.00%
2018/03/08	7	144.57	0	0.00	145.00	7	149	4.69%
2018/03/07	1	145.01	0	0.00	144.00	1	147	0.68%
2018/03/06	15	145.40	0	0.00	145.50	15	146	10.21%
2018/03/05	6	143.00	0	0.00	144.50	6	144	4.14%
2018/03/02	1	143.50	0	0.00	143.00	1	143	0.70%
2018/03/01	7	142.50	0	0.00	142.00	7	143	4.89%
2018/02/27	2	141.50	0	0.00	143.50	2	142	1.41%
2018/02/26	15	141.50	0	0.00	141.50	15	140	10.66%
2018/02/23	0	144.50	0	0.00	140.00	0	138	0.00%
2018/02/21	2	141.00	3	141.00	141.00	-1	133	-0.75%
2018/02/12	12	139.54	0	0.00	139.50	12	131	9.12%
2018/02/09	0	0.00	5	138.00	138.00	-5	129	-3.87%
2018/02/08	0	0.00	1	139.00	139.00	-1	127	-0.79%
2018/02/06	10	140.15	7	138.50	138.50	3	125	2.40%
2018/02/02	1	143.00	0	0.00	143.00	1	118	0.85%
2018/02/01	0	144.00	1	142.50	142.50	-1	119	-0.83%
2018/01/31	3	141.83	1	142.50	142.50	2	119	1.68%
2018/01/30	0	145.50	1	143.50	143.00	-1	120	-0.83%
2018/01/29	2	144.25	0	0.00	143.50	2	121	1.65%
2018/01/26	5	144.50	0	0.00	145.00	5	118	4.21%
2018/01/25	5	145.50	0	0.00	145.50	5	117	4.25%
2018/01/24	6	145.17	0	0.00	146.00	6	117	5.10%
2018/01/23	6.1	147.74	2.1	148.42	147.00	4	116	3.40%
2018/01/22	3	149.00	3	149.17	148.50	0	117	0.00%
2018/01/19	1	147.00	4	147.13	148.00	-3	114	-2.63%
2018/01/18	5	146.90	1	148.00	146.50	4	115	3.48%
2018/01/17	3	146.00	1	146.00	145.50	2	113	1.77%
2018/01/16	7	145.07	3	144.67	146.50	4	114	3.48%
2018/01/12	1	143.50	0	0.00	144.00	1	115	0.87%
2018/01/11	2	143.50	1	143.50	144.00	1	117	0.85%
2018/01/10	10	143.85	0	0.00	143.50	10	118	8.47%
2018/01/09	11	145.00	3	145.50	145.50	8	117	6.82%
2018/01/08	1	143.00	0	0.00	142.50	1	115	0.87%