力肯 (1570)-新光券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.05
漲跌
▲0.55
漲幅
+2.24%
成交量
562張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	25.13	2	24.50	25.05	-1.9	981	-0.20%
2024/04/22	4	24.56	4	24.68	24.50	0	977	0.00%
2024/04/19	25.3	25.81	21	25.79	25.25	4.3	967	0.45%
2024/04/18	16.1	28.31	17	28.18	28.05	-0.9	945	-0.10%
2024/04/17	10	28.44	45	28.53	27.85	-35	922	-3.79%
2024/04/16	94	29.00	57	28.82	28.30	37	893	4.14%
2024/04/15	127	29.93	57	29.90	29.35	70	852	8.21%	大買/
2024/04/12	54.2	33.48	187.1	32.83	32.60	-132.9	795	-16.71%	大賣/鉅額交易
2024/04/11	221.2	36.83	3	37.57	36.20	218.2	727	29.99%	大買/鉅額交易
2024/04/10	8.1	40.45	29	40.90	40.20	-20.9	702	-2.97%
2024/04/09	113	41.06	78	40.67	40.35	35	685	5.11%	大買/
2024/04/08	8	44.43	4.3	44.45	44.65	3.7	611	0.61%
2024/04/03	0	0.00	1	40.60	40.60	-1	583	-0.17%
2024/04/02	1	35.35	5	35.81	36.95	-4	570	-0.70%
2024/04/01	1	33.10	1	33.20	33.60	0	550	0.01%
2024/03/29	0	32.53	0	0.00	33.00	0	549	0.00%
2024/03/26	4	31.80	11	31.30	30.95	-7	543	-1.29%
2024/03/25	6	33.52	7.1	33.42	33.85	-1.1	529	-0.20%
2024/03/22	10	32.04	12	32.40	32.90	-2	517	-0.39%
2024/03/21	0	0.00	5	31.75	31.75	-5	471	-1.06%
2024/03/20	0	28.85	1	28.95	28.90	-1	433	-0.23%
2024/03/19	0	29.20	0	0.00	29.15	0	431	0.00%
2024/03/18	12.1	29.70	18	29.13	29.10	-5.9	424	-1.40%
2024/03/15	0	28.95	1	28.15	28.10	-1	402	-0.25%
2024/03/14	5	28.45	4	28.80	28.25	1	402	0.25%
2024/03/13	6.3	28.46	0	0.00	28.25	6.3	400	1.59%
2024/03/12	3	28.67	0	0.00	28.40	3	398	0.75%
2024/03/11	2	28.45	3	28.62	28.45	-1	393	-0.25%
2024/03/08	22	29.14	24	29.24	28.05	-2	370	-0.54%
2024/03/07	3	28.65	28	28.87	29.25	-25	305	-8.19%
2024/03/06	1	26.20	0	0.00	26.60	1	250	0.40%
2024/03/05	2	25.90	0	0.00	25.90	2	242	0.83%
2024/03/04	2	25.55	0	0.00	25.90	2	236	0.85%
2024/03/01	1	25.50	2	25.68	25.40	-1	228	-0.44%
2024/02/29	1	25.00	0	0.00	25.00	1	223	0.45%
2024/02/27	0	25.05	1	24.85	25.05	-1	222	-0.45%
2024/02/26	0	0.00	0	25.05	25.20	0	218	0.00%
2024/02/23	0	25.90	1	25.10	25.05	-1	217	-0.46%
2024/02/22	0	0.00	0	25.30	25.15	0	215	0.00%
2024/02/21	0	25.50	0	25.25	25.30	0	211	0.00%
2024/02/20	0	25.53	0	0.00	25.25	0	209	0.00%
2024/02/19	5	25.05	5	25.17	25.25	0	206	0.00%
2024/02/15	1	24.35	2	24.48	24.45	-1	175	-0.57%
2024/02/05	1	24.00	2	24.10	24.10	-1	171	-0.58%
2024/02/01	0	0.00	1	23.90	23.80	-1	159	-0.63%
2024/01/31	1	24.40	1	24.20	23.90	0	158	0.00%
2024/01/29	0	0.00	2	22.93	22.90	-2	144	-1.38%
2024/01/26	0	23.00	1	22.95	22.70	-1	145	-0.69%
2024/01/25	0	0.00	1	22.85	22.95	-1	144	-0.69%
2024/01/24	0	0.00	3	22.78	22.85	-3	143	-2.08%
2024/01/22	6	22.60	10	22.54	22.70	-4	143	-2.79%
2024/01/19	11	23.40	0	0.00	22.90	11	140	7.81%
2024/01/18	4	23.60	9	23.47	23.15	-5	134	-3.71%
2024/01/17	9	22.98	6	23.00	23.25	3	118	2.54%
2024/01/12	0	0.00	0	21.60	21.45	0	98	0.00%
2024/01/08	1	21.45	0	0.00	21.50	1	96	1.03%
2024/01/05	0	0.00	2	21.15	21.10	-2	91	-2.18%
2024/01/04	2	21.00	1	21.00	20.95	1	87	1.14%
2024/01/03	0	21.25	1	21.10	21.10	-1	87	-1.14%
2023/12/29	0	21.00	0	0.00	21.20	0	82	0.00%
2023/12/28	1	20.95	2	21.10	20.90	-1	80	-1.25%
2023/12/27	2	21.15	0	0.00	21.05	2	79	2.51%
2023/12/26	4	21.20	0	0.00	21.45	4	79	5.05%
2023/12/14	0	0.00	0	20.95	20.80	0	62	0.00%
2023/12/11	0	0.00	3	20.57	20.55	-3	56	-5.27%
2023/12/06	4	20.25	0	0.00	20.30	4	52	7.58%
2023/11/28	0	20.60	0	0.00	20.05	0	51	0.00%
2023/11/24	0	20.05	0.3	20.05	20.05	-0.3	52	-0.53%
2023/11/23	0	20.06	0	20.06	20.05	0	55	-0.01%
2023/11/22	0	0.00	0	20.24	20.05	0	57	-0.01%
2023/11/16	0	20.00	0	0.00	20.05	0	65	0.00%
2023/11/13	0	22.05	0	0.00	20.05	0	64	0.00%
2023/11/10	0	20.10	0	0.00	20.20	0	63	0.00%
2023/11/09	0	0.00	0	20.05	20.30	0	64	0.00%
2023/11/07	0	0.00	1	20.45	20.40	-1	63	-1.58%
2023/10/24	0	20.00	0	0.00	19.95	0	83	0.00%
2023/10/16	0	19.95	0	21.85	19.90	0	97	0.00%
2023/10/12	0	20.00	0	0.00	19.90	0	101	0.00%
2023/09/28	0	0.00	1	20.05	20.05	-1	144	-0.69%
2023/09/27	0	0.00	1	20.00	20.05	-1	161	-0.62%
2023/09/26	0	22.10	0	0.00	20.00	0	168	0.00%
2023/09/22	0	21.50	0	0.00	19.90	0	187	0.00%
2023/09/13	0	20.00	3	20.00	19.90	-3	213	-1.39%
2023/09/12	0	0.00	1	19.85	19.85	-1	221	-0.45%
2023/09/11	1	20.10	0	0.00	20.00	1	227	0.44%
2023/09/08	1	20.55	0	0.00	20.60	1	227	0.44%
2023/09/06	0	21.00	0	0.00	20.80	0	229	0.00%
2023/09/04	7	20.90	2	20.85	20.85	5	231	2.16%
2023/09/01	2	20.70	0	0.00	20.80	2	231	0.86%
2023/08/31	2	20.90	0	0.00	20.70	2	231	0.86%
2023/08/30	0	0.00	2	20.48	20.60	-2	230	-0.87%
2023/08/29	6	20.84	4	20.74	20.70	2	231	0.87%
2023/08/28	2	20.50	2	20.25	20.30	0	228	0.00%
2023/08/23	0.3	20.20	139	19.98	20.65	-138.7	238	-58.04%	大賣/鉅額交易
2023/08/22	0	0.00	20	20.48	20.25	-20	235	-8.48%
2023/08/18	0	0.00	6	20.02	19.85	-6	234	-2.56%
2023/08/17	10	19.83	12	20.25	19.80	-2	236	-0.85%
2023/08/16	7	18.95	0	0.00	19.05	7	235	2.98%
2023/08/15	0	19.35	12	19.00	19.10	-12	235	-5.09%
2023/08/14	1	19.45	17	18.97	19.00	-16	235	-6.81%
2023/08/11	3	19.45	0	0.00	19.45	3	235	1.28%
2023/08/09	0	0.00	0	20.20	20.20	0	233	0.00%
2023/08/04	4	21.35	1	21.40	21.40	3	233	1.28%
2023/08/02	5	21.08	0	0.00	20.95	5	229	2.18%
2023/07/26	4	20.55	0	0.00	20.55	4	234	1.71%
2023/07/17	0	19.32	0	19.15	19.30	0	220	0.00%
2023/07/14	0	0.00	1	19.90	19.60	-1	218	-0.46%
2023/07/13	0	0.00	1	20.30	20.10	-1	218	-0.46%
2023/07/11	5	20.44	0.3	19.90	19.90	4.8	219	2.17%
2023/07/10	10	21.59	7	21.06	20.60	3	215	1.39%
2023/07/07	17	21.61	8	21.66	21.45	9	210	4.27%
2023/07/06	30.3	21.52	10	21.44	21.50	20.3	195	10.37%
2023/07/05	72	20.88	10	20.86	21.35	62	181	34.15%
2023/07/04	72	20.39	16	20.28	20.25	56	163	34.21%
2023/07/03	10	19.83	20	19.71	20.30	-10	156	-6.38%
2023/06/30	0	0.00	5.5	19.61	19.50	-5.5	143	-3.85%
2023/06/29	7	18.52	2	18.63	18.50	5	139	3.59%
2023/06/28	0	0.00	0	19.30	19.50	0	141	0.00%
2023/06/26	2	19.10	17	19.51	19.40	-15	138	-10.83%
2023/06/21	18	19.30	4	19.41	19.00	14	135	10.30%
2023/06/20	3	19.55	3	19.55	19.55	0	130	0.00%
2023/06/19	0	0.00	5	19.12	19.10	-5	126	-3.95%
2023/06/16	3	19.38	10	19.16	19.15	-7	125	-5.59%
2023/06/15	15	19.12	18	19.18	19.10	-3	118	-2.54%
2023/06/13	2	18.45	2	18.45	18.45	0	119	0.00%
2023/06/12	1	18.50	0	0.00	18.55	1	142	0.70%
2023/06/09	0	0.00	2	18.85	19.05	-2	139	-1.43%
2023/06/07	0	0.00	1	19.00	18.95	-1	137	-0.73%
2023/06/06	0	0.00	4	18.85	18.90	-4	139	-2.86%
2023/06/05	2	18.85	2	19.00	18.85	0	139	0.00%
2023/06/02	10	18.85	0	0.00	18.80	10	138	7.22%
2023/06/01	11	18.85	6	18.82	18.85	5	138	3.61%
2023/05/31	0.3	19.15	0	0.00	18.95	0.3	138	0.18%
2023/05/30	0	0.00	2	18.98	19.10	-2	136	-1.46%
2023/05/29	0.3	19.00	1	19.00	18.80	-0.7	129	-0.57%
2023/05/26	0	0.00	2	18.70	18.65	-2	125	-1.59%
2023/05/25	0	0.00	1	18.70	18.60	-1	124	-0.80%
2023/05/23	0	0.00	1	18.55	18.65	-1	124	-0.82%
2023/05/16	2	18.35	0	0.00	18.30	2	124	1.61%
2023/05/15	0	0.00	2	18.35	18.25	-2	123	-1.62%
2023/05/12	2	18.35	0	0.00	18.40	2	124	1.61%
2023/05/11	0	18.15	0	0.00	18.20	0	124	0.00%
2023/05/10	0	0.00	10	18.53	18.55	-10	122	-8.14%
2023/05/09	0	0.00	4	18.31	18.45	-4	122	-3.28%
2023/05/08	19	18.65	175	18.39	18.35	-156	120	-129.39%	大賣/鉅額交易
2023/05/05	1	18.60	56	18.54	18.55	-55	117	-46.84%
2023/05/04	10	19.01	40	18.79	18.85	-30	115	-25.94%
2023/05/03	4	18.71	21	18.60	18.80	-17	116	-14.65%
2023/04/28	3	18.20	2	18.15	18.10	1	109	0.91%
2023/04/27	0	0.00	0	18.10	18.10	0	109	0.00%
2023/04/26	3	17.90	2	18.00	18.15	1	108	0.92%
2023/04/25	0	18.15	0	18.35	18.10	0	108	0.00%
2023/04/24	0	18.18	0	0.00	18.10	0	119	0.00%
2023/04/21	4	18.20	0	0.00	18.15	4	119	3.34%
2023/04/20	0	18.44	0	0.00	18.40	0	118	0.01%
2023/04/19	3	18.35	5	18.40	18.35	-2	118	-1.68%
2023/04/18	5	18.25	0	0.00	18.35	5	117	4.25%
2023/04/17	3	18.25	0	18.15	18.25	3	116	2.55%
2023/04/14	11	18.13	1	18.20	18.15	10	115	8.69%
2023/04/13	10	18.15	4	18.18	18.10	6	113	5.27%
2023/04/12	5	18.05	1	18.20	18.15	4	115	3.46%
2023/04/11	0	18.36	0	0.00	18.00	0	115	0.01%
2023/04/10	0	18.49	0	0.00	18.05	0	114	0.04%
2023/04/07	0	18.40	3	17.95	17.90	-3	113	-2.63%
2023/04/06	0	18.36	5	18.00	17.90	-5	113	-4.40%
2023/03/31	0	0.00	1	17.80	17.90	-1	113	-0.88%
2023/03/30	4	17.89	2	17.70	17.90	2	113	1.77%
2023/03/29	1	17.45	0	0.00	17.45	1	112	0.89%
2023/03/28	0	18.63	1	17.85	17.85	-1	108	-0.92%
2023/03/27	8	18.14	4	18.14	18.00	4	107	3.72%
2023/03/24	26	18.04	4	18.15	18.00	22	105	20.83%
2023/03/22	1	18.05	1	18.25	18.15	0	100	0.00%
2023/03/21	1	18.00	0	0.00	18.00	1	99	1.01%
2023/03/20	5	17.90	0	0.00	17.85	5	99	5.05%
2023/03/17	0	17.95	30	17.77	17.80	-30	98	-30.48%
2023/03/16	1	17.95	1	17.75	17.75	0	95	0.00%
2023/03/15	47	18.84	21	19.13	18.40	26	89	29.00%
2023/03/14	0	19.23	0	0.00	17.90	0	66	0.00%
2023/03/13	0	18.28	0	0.00	17.95	0	66	0.00%
2023/03/10	0	19.00	0	0.00	18.00	0	66	0.00%
2023/03/09	0	18.60	0	19.50	18.60	0	66	0.00%
2023/03/08	0	18.95	1	18.55	18.50	-1	63	-1.57%
2023/03/07	0	18.89	1	18.50	18.55	-1	63	-1.56%
2023/03/06	0	18.89	0	0.00	18.55	0	63	0.01%
2023/03/03	1	18.30	0	0.00	18.35	1	62	1.61%
2023/03/02	0	18.90	1	18.40	18.30	-1	61	-1.63%
2023/03/01	0	19.11	3	18.30	18.30	-3	60	-4.96%
2023/02/24	0	18.64	1	18.20	18.45	-1	60	-1.65%
2023/02/23	1	18.11	0	0.00	18.10	1	57	1.76%
2023/02/22	0	18.78	0	0.00	18.05	0	56	0.01%
2023/02/21	0	19.29	0	0.00	18.00	0	57	0.01%
2023/02/20	0	18.98	0	0.00	18.20	0	57	0.01%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.01%
2023/02/15	0	18.90	0	0.00	17.85	0	61	0.00%
2023/02/14	0	18.85	0	0.00	17.90	0	60	0.01%
2023/02/13	1	17.90	0	0.00	17.95	1	59	1.67%
2023/02/10	0	19.20	0	0.00	18.05	0	60	0.00%
2023/02/09	0	18.95	0	0.00	18.10	0	60	0.00%
2023/02/08	0	18.80	0	0.00	17.90	0	59	0.00%
2023/02/07	0	18.85	0	0.00	17.85	0	59	0.00%
2023/02/03	0	18.13	0	0.00	18.00	0	59	0.00%
2023/02/02	0	18.50	0	0.00	18.15	0	59	0.00%
2023/01/31	0	17.25	0	0.00	17.40	0	54	0.00%
2023/01/17	0	17.10	0	0.00	17.05	0	54	0.00%
2023/01/13	0	17.05	0	0.00	16.95	0	54	0.00%
2023/01/12	9	16.83	3	16.75	16.90	6	54	11.06%
2023/01/11	15	17.10	0	0.00	17.05	15	42	35.21%
2023/01/10	2	17.00	0	0.00	16.95	2	42	4.75%
2023/01/09	2	17.00	0	0.00	16.95	2	41	4.78%
2023/01/06	1	16.95	0	0.00	16.95	1	40	2.48%
2023/01/05	1	16.95	0	0.00	16.95	1	44	2.23%
2023/01/04	0	0.00	5	16.95	16.90	-5	45	-11.09%
2023/01/03	3	16.70	0	0.00	16.65	3	44	6.70%
2022/12/30	2	16.90	15	17.05	16.85	-13	44	-29.21%
2022/12/29	6	16.40	0	0.00	16.40	6	41	14.48%
2022/12/23	0	16.90	0	0.00	16.70	0	47	0.00%
2022/12/21	9	16.74	6	16.65	16.70	3	49	6.03%
2022/12/20	7	16.53	0	0.00	16.50	7	50	13.86%
2022/12/19	0	16.55	0	0.00	16.40	0	52	0.01%
2022/12/16	0	16.75	0	0.00	16.50	0	53	0.00%
2022/12/12	1	16.60	0	0.00	16.60	1	54	1.82%
2022/12/07	8	16.66	2	16.70	16.90	6	57	10.52%
2022/12/05	6	16.93	0	0.00	16.90	6	60	9.88%
2022/12/02	0	0.00	18	16.99	17.05	-18	61	-29.17%
2022/12/01	0	0.00	34	16.84	16.90	-34	62	-54.60%
2022/11/30	0	17.82	0	0.00	16.90	0	62	0.00%
2022/11/25	1	16.80	0	0.00	16.75	1	68	1.47%
2022/11/17	2	16.55	0	0.00	16.55	2	75	2.63%
2022/11/16	3	16.57	0	0.00	16.45	3	77	3.89%
2022/11/15	4	16.70	4	16.85	16.70	0	77	0.00%
2022/11/14	1	15.75	7	16.01	16.05	-6	74	-8.02%
2022/11/11	0	0.00	2	15.60	15.55	-2	74	-2.67%
2022/11/10	0	16.74	0	0.00	15.50	0	79	0.01%
2022/11/09	0	15.90	1	15.65	15.65	-1	80	-1.24%
2022/11/08	0	0.00	4	15.93	15.30	-4	81	-4.88%
2022/11/07	0	0.00	2	15.80	15.70	-2	81	-2.44%
2022/11/03	0	16.30	1	15.60	15.55	-1	90	-1.10%
2022/11/01	3	15.60	0	0.00	15.65	3	106	2.83%
2022/10/31	0	15.40	2	15.50	15.65	-2	113	-1.76%
2022/10/28	1	15.25	2	15.25	15.30	-1	113	-0.88%
2022/10/27	0	16.70	2	15.45	15.40	-2	114	-1.75%
2022/10/26	0	15.30	0	0.00	15.25	0	113	0.00%
2022/10/20	2	15.45	0	0.00	15.45	2	115	1.74%
2022/10/19	0	0.00	2	15.50	15.50	-2	115	-1.73%
2022/10/18	0	15.35	6	15.28	15.40	-6	115	-5.18%
2022/10/14	1	15.45	0	0.00	15.60	1	117	0.85%
2022/10/13	0	15.60	1	15.30	15.45	-1	118	-0.85%
2022/10/11	1	15.55	1	15.40	15.50	0	114	0.00%
2022/10/07	1	16.00	1	15.90	16.00	0	114	0.00%
2022/09/29	0	17.05	7	15.88	15.70	-7	114	-6.13%
2022/09/28	7	15.65	0	16.00	15.65	7	113	6.16%
2022/09/26	51	16.75	3	16.53	16.65	48	116	41.38%
2022/09/23	68	16.91	0	0.00	16.85	68	117	58.12%
2022/09/22	25	16.83	0	0.00	16.90	25	119	20.96%
2022/09/21	12	16.95	0	0.00	16.95	12	121	9.85%
2022/09/20	18	16.90	0	17.05	16.90	18	125	14.38%
2022/09/19	10	16.95	0	0.00	16.95	10	126	7.91%
2022/09/16	18	16.90	0	0.00	16.90	18	127	14.17%
2022/09/15	43	16.87	0	0.00	16.85	43	129	33.09%
2022/09/14	0	16.85	0	0.00	16.85	0	134	0.00%
2022/09/13	0	18.13	0	0.00	16.90	0	136	0.00%
2022/09/12	0	0.00	4	16.79	16.80	-4	141	-2.82%
2022/09/07	0	18.85	0	0.00	17.05	0	143	0.00%
2022/09/06	0	18.80	0	0.00	17.15	0	145	0.00%
2022/09/05	0	0.00	5	17.25	17.25	-5	149	-3.33%
2022/09/02	0	17.63	50	17.33	17.30	-50	153	-32.67%
2022/09/01	0	17.85	189	17.48	17.45	-189	153	-122.81%	大賣/鉅額交易
2022/08/31	31	18.01	0	0.00	17.95	31	151	20.43%
2022/08/30	27	18.05	2	18.05	18.10	25	153	16.30%
2022/08/29	25	17.85	0	0.00	18.05	25	168	14.82%
2022/08/26	24	18.06	9	18.20	18.05	15	170	8.81%
2022/08/25	34	18.16	0	0.00	18.15	34	171	19.86%
2022/08/24	18	18.06	0	0.00	18.10	18	173	10.36%
2022/08/23	9	17.90	2	17.90	18.05	7	177	3.94%
2022/08/22	53	18.01	0	0.00	18.00	53	184	28.70%
2022/08/19	16	17.91	2	17.90	17.95	14	191	7.31%
2022/08/18	0	0.00	25	17.87	17.85	-25	212	-11.79%
2022/08/17	13	17.94	2	17.95	17.95	11	330	3.32%
2022/08/16	0	0.00	5	17.62	17.55	-5	363	-1.38%
2022/08/15	0	0.00	17	17.55	17.55	-17	362	-4.69%
2022/08/12	2	17.53	10	17.50	17.50	-8	363	-2.20%
2022/08/11	13	17.60	154	17.57	17.35	-141	362	-38.86%	大賣/鉅額交易
2022/08/10	0	0.00	17	17.29	17.35	-17	357	-4.75%
2022/08/09	0	0.00	44	17.42	17.50	-44	356	-12.35%
2022/08/08	4	16.80	7	16.75	17.00	-3	346	-0.87%
2022/08/05	7	17.32	0	0.00	17.05	7	342	2.05%
2022/08/04	5	16.30	0	0.00	16.30	5	337	1.48%
2022/08/03	2	16.15	0	0.00	16.40	2	339	0.59%
2022/08/01	0	0.00	10	16.55	16.60	-10	342	-2.92%
2022/07/29	0	16.80	0	0.00	16.20	0	342	0.00%
2022/07/28	6	16.05	0	0.00	16.00	6	343	1.75%
2022/07/19	0	16.80	0	0.00	16.10	0	355	0.00%
2022/07/14	0	15.75	0	0.00	15.80	0	361	0.00%
2022/07/07	0	16.85	0	0.00	15.55	0	376	0.00%
2022/07/06	0	17.00	0	0.00	15.35	0	376	0.00%
2022/07/05	0	16.85	0	0.00	15.70	0	380	0.00%
2022/07/01	0	0.00	3	16.33	15.90	-3	378	-0.79%
2022/06/30	28	17.05	0	17.10	16.60	28	376	7.44%
2022/06/29	74	18.11	0	0.00	18.20	74	374	19.77%
2022/06/28	106	18.04	2	18.10	18.05	104	375	27.73%	大買/鉅額交易
2022/06/27	56	18.03	3	18.05	18.00	53	375	14.10%
2022/06/24	0	17.70	0	0.00	17.70	0	376	0.00%
2022/06/23	0	17.75	25	17.49	17.55	-25	377	-6.62%
2022/06/22	25	17.40	115	17.46	17.40	-90	375	-23.95%	大賣/
2022/06/21	0	0.00	8	17.79	17.85	-8	370	-2.16%
2022/06/20	9	17.61	42	18.03	17.55	-33	372	-8.87%
2022/06/17	0	0.00	105	18.13	18.10	-105	369	-28.40%	大賣/鉅額交易
2022/06/16	84	19.00	2	18.98	18.55	82	368	22.24%
2022/06/15	88	19.02	0	0.00	19.10	88	365	24.08%
2022/06/14	86	18.98	22	18.86	19.10	64	363	17.59%
2022/06/13	8	18.95	8	19.11	19.15	0	360	0.00%
2022/06/10	1	19.15	20	19.14	19.15	-19	358	-5.31%
2022/06/09	2	19.30	7	19.28	19.35	-5	356	-1.40%
2022/06/08	28	19.51	31	19.53	19.40	-3	356	-0.84%
2022/06/07	75	19.74	47	19.80	19.50	28	353	7.91%
2022/06/06	3	19.08	7	19.15	19.25	-4	339	-1.18%
2022/06/01	2	18.90	30	18.92	18.90	-28	346	-8.08%
2022/05/30	8	19.18	7	18.95	19.25	1	341	0.29%
2022/05/27	4	19.18	0	0.00	19.20	4	333	1.20%
2022/05/26	20	19.41	10	19.48	19.25	10	328	3.05%
2022/05/25	146	20.22	157	20.15	19.40	-11	309	-3.55%	大買/大賣/
2022/05/24	56	19.15	184	19.35	19.55	-128	197	-64.82%	大賣/鉅額交易
2022/05/23	0	18.45	0	0.00	17.80	0	162	0.00%
2022/05/20	0	17.95	24	17.69	17.75	-24	166	-14.37%
2022/05/19	0	0.00	30	17.46	17.60	-30	167	-17.93%
2022/05/18	0	17.80	0	0.00	17.75	0	168	0.00%
2022/05/17	0	0.00	9	17.59	17.60	-9	171	-5.23%
2022/05/16	3	17.50	23	17.61	17.70	-20	171	-11.66%
2022/05/13	3	17.40	2	17.50	17.45	1	173	0.58%
2022/05/12	20	17.41	14	17.47	17.35	6	178	3.37%
2022/05/11	16	17.44	9	17.70	17.70	7	184	3.80%
2022/05/10	2	17.48	2	17.53	17.80	0	185	0.00%
2022/05/09	1	18.00	10	17.80	17.80	-9	187	-4.80%
2022/05/06	0	19.15	10	18.25	18.60	-10	188	-5.31%
2022/05/04	4	18.15	3	18.32	18.40	1	194	0.52%
2022/05/03	0	18.35	0	0.00	18.20	0	200	0.00%
2022/04/29	0	0.00	2	18.35	18.15	-2	205	-0.97%
2022/04/27	2	17.85	0	0.00	17.95	2	213	0.94%
2022/04/26	3	18.95	3	18.75	18.75	0	210	0.00%
2022/04/25	0	21.00	0	0.00	18.85	0	211	0.00%
2022/04/22	0	0.00	2	19.83	19.70	-2	212	-0.94%
2022/04/21	0	20.33	5	19.97	19.95	-5	234	-2.13%
2022/04/20	0	19.80	12	19.69	19.80	-12	237	-5.04%
2022/04/19	4	19.55	1	19.60	19.70	3	244	1.23%
2022/04/18	7	19.62	1	19.70	19.60	6	244	2.45%
2022/04/14	0	0.00	0	19.23	19.25	0	261	-0.01%
2022/04/13	0	19.66	2	18.90	19.50	-2	268	-0.74%
2022/04/12	0	20.44	0	0.00	18.85	0	277	0.01%
2022/04/11	0	19.27	0	0.00	19.00	0	282	0.00%
2022/04/08	0	19.00	3	18.95	19.00	-3	293	-1.02%
2022/04/06	2	18.90	0	0.00	18.90	2	310	0.64%
2022/04/01	0	0.00	4	19.10	19.00	-4	336	-1.19%
2022/03/31	5	18.80	0	0.00	18.70	5	346	1.44%
2022/03/29	2	18.95	0	0.00	18.85	2	364	0.55%
2022/03/28	1	18.91	1	18.85	18.95	0	371	0.00%
2022/03/25	1	19.50	1	19.35	19.30	0	387	0.00%
2022/03/24	1	19.35	2	19.35	19.35	-1	400	-0.25%
2022/03/23	3	19.37	2	19.28	19.25	1	423	0.24%
2022/03/22	1	18.95	36	19.01	19.00	-35	444	-7.87%
2022/03/21	1	19.10	7	19.26	19.10	-6	459	-1.31%
2022/03/18	0	0.00	1	19.20	19.20	-1	483	-0.21%
2022/03/16	1	18.95	0	0.00	19.00	1	555	0.18%
2022/03/10	1	19.25	0	0.00	19.25	1	911	0.11%
2022/03/09	0	0.00	1	18.70	19.00	-1	951	-0.11%
2022/03/03	0	0.00	5	20.05	19.95	-5	1,544	-0.32%
2022/03/01	1	19.95	3	19.98	20.05	-2	2,090	-0.10%
2022/02/25	1	19.40	0	0.00	19.40	1	2,193	0.05%
2022/02/24	11.2	19.76	2	19.20	19.20	9.2	2,257	0.41%
2022/02/22	0	0.00	7	19.90	19.95	-7	2,287	-0.31%
2022/02/21	0	0.00	58	20.19	20.35	-58	2,293	-2.53%
2022/02/17	3	20.30	0	0.00	20.45	3	2,321	0.13%
2022/02/15	1	20.30	0	0.00	20.20	1	2,346	0.04%
2022/02/14	11	20.19	17	20.09	20.10	-6	2,370	-0.25%
2022/02/11	6.2	20.58	3	20.70	20.55	3.2	2,381	0.13%
2022/02/10	5	21.29	0	0.00	21.25	5	2,393	0.21%
2022/02/09	2	21.25	5	21.50	21.55	-3	2,481	-0.12%
2022/02/07	1	20.15	1	20.50	20.60	0	2,672	0.00%
2022/01/26	2	20.00	1	20.00	20.10	1	2,696	0.04%
2022/01/25	0	0.00	18	20.05	19.95	-18	2,719	-0.66%
2022/01/24	2	20.20	3	20.20	20.40	-1	2,742	-0.04%
2022/01/21	1	20.70	1	20.65	20.75	0	2,757	0.00%
2022/01/18	1	21.55	0	0.00	21.60	1	2,806	0.04%
2022/01/17	4	21.06	0	0.00	21.65	4	2,828	0.14%
2022/01/14	20	20.99	4	21.68	21.05	16	2,886	0.55%
2022/01/13	9	22.29	17	22.53	22.20	-8	2,932	-0.27%
2022/01/12	0	0.00	12	22.44	22.70	-12	2,936	-0.41%
2022/01/11	2	22.23	1	22.35	22.20	1	2,935	0.03%
2022/01/10	1	22.45	1	22.55	22.35	0	2,959	0.00%
2022/01/07	9	22.42	0	0.00	22.20	9	2,968	0.30%
2022/01/06	3	22.88	0	0.00	23.05	3	2,965	0.10%
2022/01/05	0	0.00	1	22.65	22.65	-1	2,972	-0.03%
2022/01/04	6	23.01	2	23.15	23.20	4	3,000	0.13%
2022/01/03	8.2	22.82	0	0.00	22.80	8.2	3,013	0.27%
2021/12/30	4.2	23.31	2	23.15	23.25	2.2	3,033	0.07%
2021/12/29	3	23.35	5	23.45	23.55	-2	3,154	-0.06%
2021/12/28	2	23.90	4	23.84	23.45	-2	3,283	-0.06%
2021/12/27	4	23.14	3	23.15	23.05	1	3,297	0.03%
2021/12/24	2	23.28	3	23.48	23.25	-1	3,325	-0.03%
2021/12/23	1	23.55	12	23.15	23.40	-11	3,367	-0.33%
2021/12/22	8	23.68	30	23.28	23.45	-22	3,365	-0.65%
2021/12/21	9	23.19	41	23.12	23.20	-32	3,364	-0.95%
2021/12/20	5	23.72	0	0.00	23.50	5	3,369	0.15%
2021/12/17	5	23.92	20	24.41	23.80	-15	3,435	-0.44%
2021/12/16	20	24.67	12	24.84	24.35	8	3,434	0.23%
2021/12/15	3	24.68	13	24.30	24.90	-10	3,430	-0.29%
2021/12/14	34	24.23	4	24.16	24.15	30	3,444	0.87%
2021/12/13	6	24.21	22	24.10	24.15	-16	3,541	-0.45%
2021/12/10	10	25.03	51	25.25	24.80	-41	3,647	-1.12%
2021/12/09	81.2	26.07	91	25.77	25.40	-9.8	3,737	-0.26%
2021/12/08	121	26.08	43	25.83	26.20	78	3,695	2.11%	大買/
2021/12/07	229	26.95	146	26.75	25.55	83	3,639	2.28%	大買/大賣/
2021/12/06	96	25.13	95	24.82	26.00	1	3,481	0.03%
2021/12/03	61	24.20	58	24.05	24.15	3	3,401	0.09%
2021/12/02	85	24.33	100	24.41	24.15	-15	3,363	-0.45%
2021/12/01	171	24.03	99	23.94	24.40	72	3,282	2.19%	大買/
2021/11/30	85	23.80	88	23.71	23.20	-3	3,163	-0.09%
2021/11/29	304	23.79	144	23.81	23.55	160	3,034	5.27%	大買/大賣/鉅額交易
2021/11/26	126	25.28	281	25.65	25.95	-155	2,797	-5.54%	大買/大賣/鉅額交易
2021/11/25	165	23.21	137.2	23.25	23.60	27.8	2,526	1.10%	大買/大賣/
2021/11/24	43	22.67	60	22.79	23.15	-17	2,275	-0.75%
2021/11/23	26	21.41	17	21.40	21.05	9	2,173	0.41%
2021/11/22	14	21.05	24.4	20.90	21.05	-10.4	2,109	-0.49%
2021/11/19	3	20.28	15	20.35	20.15	-12	2,082	-0.58%
2021/11/18	4	20.09	19	20.10	20.10	-15	2,077	-0.72%
2021/11/17	16	20.41	2	20.35	20.45	14	2,068	0.68%
2021/11/16	7	20.10	2	20.10	20.40	5	2,060	0.24%
2021/11/15	6.4	19.95	5	20.13	20.00	1.4	2,050	0.07%
2021/11/12	11	19.53	2	19.55	19.65	9	2,047	0.44%
2021/11/11	20	19.88	2	20.13	19.60	18	2,041	0.88%
2021/11/10	21	20.40	27	20.17	20.20	-6	2,041	-0.29%
2021/11/09	18	20.23	54	20.34	20.05	-36	2,048	-1.76%
2021/11/08	69	21.29	122	21.09	20.10	-53	2,089	-2.54%	大賣/
2021/11/05	55	21.68	27	21.87	21.95	28	2,068	1.35%
2021/11/04	70.2	21.34	104	21.41	21.20	-33.8	1,997	-1.69%	大賣/
2021/11/03	29	20.77	18	20.28	20.70	11	1,896	0.58%
2021/11/02	9	20.16	4	20.49	20.05	5	1,905	0.26%
2021/11/01	10	20.64	13	20.60	20.30	-3	2,009	-0.15%
2021/10/29	23	20.44	45	20.34	20.45	-22	2,024	-1.09%
2021/10/28	13	20.37	22	20.23	20.10	-9	2,003	-0.45%
2021/10/27	31	20.14	11	20.15	20.40	20	1,989	1.01%
2021/10/26	16	20.03	16	20.08	19.85	0	1,969	0.00%
2021/10/25	7	20.15	16	20.21	20.30	-9	1,944	-0.46%
2021/10/22	53	20.66	51	20.54	20.85	2	1,921	0.10%
2021/10/21	55	20.25	60	20.19	20.30	-5	1,858	-0.27%
2021/10/20	6	19.43	9	19.54	19.40	-3	1,789	-0.17%
2021/10/19	8	19.43	12	19.41	19.45	-4	1,780	-0.22%
2021/10/18	23	19.64	39	19.75	19.50	-16	1,774	-0.90%
2021/10/15	20	19.35	19	19.35	19.45	1	1,748	0.06%
2021/10/14	3	18.67	3	18.92	18.65	0	1,731	0.00%
2021/10/13	42	18.65	10	18.41	18.40	32	1,720	1.86%
2021/10/12	16	18.41	20	18.38	18.20	-4	1,707	-0.23%
2021/10/08	5	19.50	11	19.43	19.20	-6	1,668	-0.36%
2021/10/07	17	19.51	17	19.53	19.50	0	1,650	0.00%
2021/10/06	94	20.80	225	20.69	19.30	-131	1,622	-8.07%	大賣/鉅額交易
2021/10/05	179	20.96	99	20.92	21.30	80	1,493	5.36%	大買/
2021/10/04	26	19.75	24	19.59	19.85	2	1,360	0.15%
2021/10/01	47	19.85	42	19.90	18.90	5	1,321	0.38%
2021/09/30	70	20.23	62	20.07	19.85	8	1,287	0.62%
2021/09/29	9	19.04	4	19.26	19.25	5	1,239	0.40%
2021/09/28	12	19.18	0	0.00	19.30	12	1,232	0.97%
2021/09/27	33	19.19	28	19.45	19.55	5	1,227	0.41%
2021/09/24	183	20.05	132	19.97	19.75	51	1,213	4.20%	大買/大賣/
2021/09/23	9	18.95	17	19.01	19.20	-8	1,137	-0.70%
2021/09/22	19	18.62	13	18.43	18.40	6	1,120	0.54%
2021/09/17	26	18.97	41	19.05	19.00	-15	1,112	-1.35%
2021/09/16	124	19.65	136	19.67	18.75	-12	1,110	-1.08%	大買/大賣/
2021/09/15	110	19.69	116.1	19.61	19.65	-6.1	995	-0.61%	大買/大賣/
2021/09/14	393	18.72	102	18.71	19.15	291	849	34.23%	大買/大賣/鉅額交易
2021/09/13	25	17.56	30	17.60	17.65	-5	728	-0.69%
2021/09/10	20	16.70	5	17.00	17.35	15	720	2.08%
2021/09/09	12	16.41	0	0.00	16.55	12	716	1.68%
2021/09/08	2	16.80	36	16.42	16.65	-34	716	-4.75%
2021/09/07	1	16.75	5	16.65	16.65	-4	714	-0.56%
2021/09/06	48	16.80	43	16.77	16.65	5	714	0.70%
2021/09/03	20	17.08	43	17.25	17.20	-23	709	-3.24%
2021/09/02	25	17.16	211	17.24	17.15	-186	706	-26.32%	大賣/鉅額交易
2021/09/01	39	17.59	821	17.57	17.55	-782	697	-112.18%	大賣/鉅額交易
2021/08/31	8	17.90	22	18.00	18.00	-14	678	-2.06%
2021/08/30	45	17.99	49.1	17.84	17.90	-4.1	668	-0.61%
2021/08/27	2	17.15	0	0.00	17.15	2	658	0.30%
2021/08/25	0	0.00	3	16.75	16.95	-3	662	-0.45%
2021/08/24	0	0.00	7	16.30	16.40	-7	662	-1.06%
2021/08/23	0	0.00	9	16.38	16.40	-9	674	-1.33%
2021/08/20	8	16.28	6	16.08	16.05	2	674	0.30%
2021/08/19	7	16.39	17	16.46	16.30	-10	671	-1.49%
2021/08/18	2	17.18	4	16.89	17.15	-2	665	-0.30%
2021/08/17	3	17.13	7	17.06	16.85	-4	656	-0.61%
2021/08/16	83	17.70	31	17.25	16.85	52	648	8.02%
2021/08/13	147	18.12	12	18.22	18.10	135	624	21.61%	大買/鉅額交易
2021/08/12	95	18.60	222	18.19	17.85	-127	604	-21.01%	大賣/鉅額交易
2021/08/11	177	18.80	255	18.91	18.85	-78	544	-14.34%	大買/大賣/
2021/08/10	19	17.75	24	17.61	17.65	-5	481	-1.04%
2021/08/09	112	17.68	77	17.70	18.00	35	482	7.26%	大買/
2021/08/06	25	17.81	40	18.01	17.75	-15	473	-3.17%
2021/08/05	231	18.64	205	18.60	18.40	26	446	5.82%	大買/大賣/
2021/08/04	22	17.33	21	17.54	17.80	1	338	0.28%
2021/08/03	3	16.22	2	16.18	16.20	1	317	0.31%
2021/08/02	0	0.00	1	16.00	16.15	-1	372	-0.27%
2021/07/30	1	16.15	6	16.06	16.10	-5	377	-1.33%
2021/07/27	0	0.00	1	16.30	16.20	-1	401	-0.25%
2021/07/26	2	16.25	0	0.00	16.30	2	416	0.48%
2021/07/22	0	0.00	1	16.15	16.15	-1	441	-0.23%
2021/07/21	0	0.00	2	16.28	16.15	-2	461	-0.43%
2021/07/19	30	16.50	3	16.50	16.55	27	497	5.42%
2021/07/16	71	16.39	6	16.37	16.40	65	547	11.87%
2021/07/15	40	16.29	8	16.23	16.40	32	574	5.57%
2021/07/14	1	16.10	19	16.07	16.05	-18	649	-2.77%
2021/07/13	115	16.07	11	16.11	15.90	104	837	12.42%	大買/鉅額交易
2021/07/12	31	16.22	19	16.47	16.20	12	925	1.30%
2021/07/09	3	16.45	0	0.00	16.45	3	1,012	0.30%
2021/07/08	0	0.00	9	16.45	16.50	-9	1,046	-0.86%
2021/07/07	2	16.38	107	16.50	16.40	-105	1,139	-9.21%	大賣/鉅額交易
2021/07/06	0	0.00	54	16.67	16.70	-54	1,198	-4.51%
2021/07/05	5	16.42	88	16.37	16.35	-83	1,194	-6.95%
2021/07/02	18	16.27	93	16.29	16.25	-75	1,192	-6.29%
2021/07/01	8	16.63	190	16.31	16.20	-182	1,190	-15.29%	大賣/鉅額交易
2021/06/30	5	16.65	7	16.60	16.75	-2	1,182	-0.17%
2021/06/29	42	16.67	2	16.65	16.60	40	1,180	3.39%
2021/06/28	70	16.94	108	16.87	16.95	-38	1,176	-3.23%	大賣/
2021/06/25	143.1	17.38	21	17.36	17.35	122.1	1,167	10.46%	大買/鉅額交易
2021/06/24	8	16.16	15	16.14	16.60	-7	1,140	-0.61%
2021/06/23	3	15.75	1	15.85	15.85	2	1,142	0.18%
2021/06/22	7	15.86	8	15.71	15.70	-1	1,143	-0.09%
2021/06/21	22	15.83	0	0.00	15.75	22	1,143	1.92%
2021/06/18	10	16.08	27	16.01	16.00	-17	1,141	-1.49%
2021/06/17	4	16.08	5	16.05	16.10	-1	1,141	-0.09%
2021/06/16	3	15.98	0	0.00	16.10	3	1,142	0.26%
2021/06/15	3	15.85	0	0.00	16.00	3	1,142	0.26%
2021/06/11	0	0.00	12	16.11	15.90	-12	1,141	-1.05%
2021/06/10	15	15.99	37	15.82	16.00	-22	1,140	-1.93%
2021/06/09	5	15.85	1	16.00	16.00	4	1,140	0.35%
2021/06/08	3	15.97	1	16.00	16.05	2	1,139	0.18%
2021/06/07	1	16.00	5	15.98	16.10	-4	1,141	-0.35%
2021/06/04	5	16.24	22	16.38	16.30	-17	1,152	-1.48%
2021/06/03	0	0.00	2	16.10	16.30	-2	1,154	-0.17%
2021/06/02	8	16.16	8	16.28	16.10	0	1,151	0.00%
2021/06/01	8	16.40	12	16.58	16.50	-4	1,146	-0.35%
2021/05/31	10	16.55	32	16.53	16.60	-22	1,141	-1.93%
2021/05/28	59	15.79	2	15.88	15.95	57	1,128	5.05%
2021/05/27	67	15.50	1	15.55	15.50	66	1,129	5.84%
2021/05/26	16	15.29	6	15.28	15.35	10	1,131	0.88%
2021/05/19	10	14.95	4	14.84	14.85	6	1,136	0.53%
2021/05/18	4	13.65	13	14.33	14.75	-9	1,135	-0.79%
2021/05/17	6	13.61	10	13.59	13.60	-4	1,128	-0.35%
2021/05/14	0	0.00	4	14.85	14.55	-4	1,117	-0.36%
2021/05/13	0	0.00	10	14.87	14.70	-10	1,110	-0.90%
2021/05/12	46	15.14	9	15.22	14.40	37	1,099	3.36%
2021/05/11	211	16.20	10	16.04	15.60	201	1,076	18.68%	大買/鉅額交易
2021/05/10	174.1	17.04	11	17.61	17.15	163.1	1,053	15.48%	大買/鉅額交易
2021/05/07	0	0.00	12	16.55	16.60	-12	998	-1.20%
2021/05/06	4	16.28	0	0.00	16.15	4	994	0.40%
2021/05/05	33	16.18	9	16.33	16.40	24	993	2.42%
2021/05/04	114	16.06	7	15.44	15.75	107	986	10.85%	大買/鉅額交易
2021/05/03	20	16.72	23	16.65	16.35	-3	967	-0.31%
2021/04/29	15	17.32	12	17.30	17.30	3	954	0.31%
2021/04/28	28	17.44	48	17.26	17.50	-20	947	-2.11%
2021/04/27	37	17.09	29	17.00	16.75	8	928	0.86%
2021/04/26	60	17.17	6	17.84	17.00	54	906	5.95%
2021/04/23	30	17.87	17	17.77	17.70	13	884	1.47%
2021/04/22	87	17.84	35	17.94	17.45	52	866	6.00%
2021/04/21	26	18.52	11	18.39	18.60	15	816	1.84%
2021/04/20	130	18.43	106	18.50	18.70	24	792	3.03%	大買/大賣/
2021/04/19	271.1	21.31	218	20.35	19.50	53.1	715	7.42%	大買/大賣/
2021/04/16	55	20.58	81	20.74	21.15	-26	526	-4.94%
2021/04/15	110	18.40	92	18.63	19.25	18	432	4.16%	大買/
2021/04/14	36	17.20	27	17.41	17.50	9	341	2.63%
2021/04/13	108	18.00	86	17.76	17.65	22	307	7.16%	大買/
2021/04/12	54	17.08	15	17.12	17.15	39	212	18.35%
2021/04/09	5	15.59	0	0.00	15.60	5	148	3.38%
2021/04/07	0	0.00	1	15.40	15.40	-1	143	-0.70%
2021/04/01	2	15.40	0	0.00	15.25	2	142	1.41%
2021/03/30	30	15.21	0	0.00	15.20	30	142	21.09%
2021/03/29	8	15.20	11	15.26	15.30	-3	137	-2.17%
2021/03/26	62	15.27	0	0.00	15.25	62	136	45.43%
2021/03/24	25	14.69	4	14.60	14.70	21	124	16.84%
2021/03/23	0	0.00	6	14.66	14.60	-6	125	-4.79%
2021/03/22	54	14.56	0	0.00	14.60	54	123	43.72%
2021/03/19	37	14.51	1	14.45	14.50	36	122	29.44%
2021/03/18	95	14.42	1	14.45	14.45	94	120	78.08%
2021/03/17	1	14.30	0	0.00	14.30	1	121	0.83%
2021/03/15	4	14.25	4	14.30	14.30	0	131	0.00%
2021/03/12	0	0.00	10	14.15	14.15	-10	143	-6.99%
2021/03/11	9	14.14	0	0.00	14.20	9	151	5.93%
2021/03/10	197	14.70	1	14.50	14.45	196	191	102.58%	大買/鉅額交易
2021/03/09	1	14.30	2	14.25	14.35	-1	305	-0.33%
2021/03/02	4	13.95	0	0.00	14.05	4	296	1.35%
2021/02/25	0	0.00	11	13.96	13.85	-11	286	-3.84%
2021/02/24	0	0.00	2	13.55	13.60	-2	282	-0.71%
2021/02/22	0	0.00	2	13.48	13.45	-2	276	-0.72%
2021/02/18	0	0.00	2	13.10	13.15	-2	271	-0.74%
2021/02/17	0	0.00	3	13.07	13.05	-3	270	-1.11%
2021/02/01	0	0.00	2	12.83	12.85	-2	272	-0.73%
2021/01/27	2	12.95	1	12.95	12.90	1	270	0.37%
2021/01/26	0	0.00	1	13.05	13.10	-1	267	-0.37%
2021/01/25	0	0.00	1	13.10	13.10	-1	266	-0.38%
2021/01/22	0	0.00	1	13.10	13.15	-1	266	-0.37%
2021/01/20	0	0.00	1	13.00	12.90	-1	264	-0.38%
2021/01/13	0	0.00	5	13.40	13.25	-5	260	-1.92%
2021/01/08	0	0.00	2	13.20	13.15	-2	253	-0.79%
2021/01/06	2	13.00	12	13.11	13.05	-10	251	-3.98%
2021/01/04	0	0.00	2	13.20	13.20	-2	248	-0.80%
2020/12/28	10	13.23	0	0.00	13.20	10	246	4.05%
2020/12/23	2	13.00	0	0.00	13.10	2	242	0.83%
2020/12/18	2	13.10	0	0.00	13.10	2	241	0.83%
2020/12/17	0	0.00	12	13.16	13.10	-12	242	-4.94%
2020/12/14	0	0.00	2	13.00	12.90	-2	238	-0.84%
2020/12/11	2	12.80	2	13.00	12.80	0	237	0.00%
2020/12/10	3	12.88	0	0.00	12.85	3	233	1.28%
2020/12/09	10	12.94	4	13.05	12.90	6	227	2.64%
2020/12/08	5	13.08	3	13.00	13.00	2	221	0.90%
2020/12/07	2	13.10	1	13.10	13.15	1	207	0.48%
2020/12/04	9	13.36	16	13.38	13.25	-7	197	-3.54%
2020/12/03	74	14.08	55	13.99	13.35	19	155	12.21%
2020/10/08	0	0.00	3	13.20	13.10	-3	48	-6.19%
2020/10/06	2	13.15	0	0.00	13.25	2	51	3.87%
2020/09/14	0	0.00	9	13.12	13.15	-9	65	-13.74%
2020/09/11	4	13.10	0	0.00	13.20	4	66	5.99%
2020/09/10	5	13.30	0	0.00	13.25	5	66	7.54%
2020/09/08	0	0.00	1	13.35	13.25	-1	70	-1.43%
2020/08/19	0	0.00	1	13.40	13.25	-1	87	-1.15%
2020/08/11	1	13.35	4	13.40	13.35	-3	93	-3.20%
2020/08/05	0	0.00	1	13.10	13.10	-1	94	-1.06%
2020/07/30	1	13.10	0	0.00	13.10	1	95	1.05%
2020/07/28	0	0.00	2	13.10	13.00	-2	95	-2.10%
2020/07/27	1	13.05	0	0.00	13.00	1	96	1.04%
2020/07/21	2	13.15	0	0.00	13.15	2	92	2.16%
2020/07/16	1	13.15	0	0.00	13.30	1	92	1.08%
2020/07/15	1	13.15	0	0.00	13.25	1	91	1.10%
2020/07/14	2	13.20	0	0.00	13.25	2	91	2.19%
2020/07/07	5	13.35	0	0.00	13.50	5	86	5.78%
2020/07/06	5	13.50	1	13.40	13.30	4	85	4.68%
2020/07/02	6	13.43	0	0.00	13.55	6	82	7.24%
2020/07/01	1	14.15	4	14.15	14.20	-3	80	-3.72%
2020/06/29	0	0.00	7	14.10	14.10	-7	76	-9.21%
2020/06/24	1	14.05	0	0.00	14.15	1	75	1.33%
2020/06/22	2	14.25	0	0.00	14.20	2	74	2.67%
2020/06/19	0	0.00	2	14.10	14.25	-2	73	-2.73%
2020/06/18	0	0.00	3	14.10	14.10	-3	75	-3.99%
2020/06/15	7	14.00	0	0.00	14.00	7	74	9.35%
2020/06/11	0	0.00	22	14.23	13.80	-22	72	-30.29%
2020/06/10	2	13.80	0	0.00	13.90	2	64	3.12%
2020/06/09	2	13.83	0	0.00	13.85	2	65	3.06%
2020/06/03	0	0.00	1	13.80	13.90	-1	64	-1.56%
2020/05/22	3	13.70	5	13.83	13.85	-2	58	-3.41%
2020/05/19	8	14.01	1	14.05	13.80	7	56	12.40%
2020/05/18	5	13.20	7	13.50	13.50	-2	51	-3.88%
2020/05/12	1	13.10	0	0.00	13.20	1	44	2.23%
2020/05/04	4	12.85	0	0.00	13.00	4	52	7.69%
2020/04/27	0	0.00	6	12.70	12.80	-6	57	-10.40%
2020/04/16	0	0.00	2	12.85	12.85	-2	69	-2.86%
2020/04/15	0	0.00	4	12.90	12.90	-4	72	-5.54%
2020/04/14	0	0.00	10	12.73	12.75	-10	73	-13.57%
2020/04/13	0	0.00	1	12.70	12.70	-1	74	-1.34%
2020/04/10	0	0.00	4	12.73	12.75	-4	74	-5.34%
2020/04/09	0	0.00	9	12.68	12.70	-9	77	-11.63%
2020/04/08	0	0.00	9	12.48	12.65	-9	78	-11.52%
2020/04/07	4	12.25	0	0.00	12.30	4	80	4.97%
2020/03/30	0	0.00	2	12.05	12.05	-2	86	-2.31%
2020/03/27	0	0.00	23	12.09	12.00	-23	87	-26.30%
2020/03/26	0	0.00	6	11.80	11.90	-6	88	-6.78%
2020/03/25	0	0.00	4	12.00	12.00	-4	88	-4.52%
2020/03/24	22	11.63	0	0.00	11.75	22	88	24.81%
2020/03/20	0	0.00	3	11.50	11.70	-3	93	-3.22%
2020/03/19	6	11.20	0	0.00	11.05	6	101	5.92%
2020/03/12	10	12.80	0	0.00	12.85	10	107	9.28%
2020/03/09	35	13.14	0	0.00	13.25	35	107	32.56%
2020/02/25	0	0.00	26	13.20	13.20	-26	112	-23.06%
2020/02/18	1	13.30	0	0.00	13.35	1	128	0.78%
2020/02/11	7	13.32	0	0.00	13.25	7	136	5.13%
2020/02/07	2	13.90	0	0.00	13.90	2	130	1.54%
2020/02/04	3	14.10	0	0.00	13.90	3	130	2.31%
2020/01/14	0	0.00	1	14.00	13.95	-1	121	-0.82%
2020/01/13	0	0.00	9	14.09	14.05	-9	120	-7.46%
2020/01/10	1	13.75	0	0.00	13.80	1	114	0.87%
2020/01/09	1	13.85	0	0.00	13.80	1	112	0.89%
2019/12/31	20	14.11	4	14.15	14.15	16	104	15.26%
2019/12/30	0	0.00	7	14.23	14.15	-7	102	-6.84%
2019/12/26	0	0.00	2	13.93	14.05	-2	99	-2.02%
2019/12/19	3	14.05	0	0.00	14.10	3	95	3.13%
2019/12/18	3	14.20	0	0.00	14.20	3	95	3.15%
2019/12/17	0	0.00	6	14.30	14.25	-6	94	-6.34%
2019/12/16	1	14.10	0	0.00	14.10	1	88	1.13%
2019/12/13	3	14.00	5	14.00	14.00	-2	79	-2.50%
2019/12/12	12	14.31	1	14.45	14.05	11	78	14.02%
2019/12/11	1	14.10	10	13.83	14.00	-9	74	-12.04%
2019/12/03	0	0.00	22	13.45	13.50	-22	69	-31.82%
2019/12/02	0	0.00	1	13.65	13.50	-1	68	-1.46%
2019/11/15	19	13.16	10	13.65	13.50	9	55	16.24%
2019/11/12	1	12.75	0	0.00	12.70	1	46	2.15%
2019/11/11	10	13.10	6	12.77	12.85	4	46	8.51%
2019/11/04	1	12.40	0	0.00	12.40	1	38	2.60%
2019/10/22	0	0.00	3	12.70	12.75	-3	41	-7.25%
2019/10/21	0	0.00	4	12.60	12.60	-4	41	-9.73%
2019/10/16	0	0.00	2	12.60	12.60	-2	41	-4.84%
2019/10/14	2	12.55	0	0.00	12.60	2	41	4.84%
2019/10/08	3	12.70	0	0.00	12.70	3	40	7.39%
2019/10/04	10	12.70	0	0.00	12.70	10	44	22.23%
2019/10/03	5	12.65	0	0.00	12.70	5	45	11.09%
2019/10/02	10	12.70	0	0.00	12.65	10	45	21.78%
2019/10/01	23	12.70	1	12.70	12.70	22	45	48.78%
2019/09/17	0	0.00	1	12.65	12.70	-1	53	-1.88%
2019/09/05	0	0.00	2	12.85	12.80	-2	55	-3.58%
2019/08/29	0	0.00	5	12.43	12.40	-5	60	-8.32%
2019/08/28	0	0.00	12	12.39	12.50	-12	60	-19.86%
2019/08/23	5	12.70	0	0.00	12.65	5	60	8.27%
2019/08/21	10	12.63	0	0.00	12.70	10	60	16.62%
2019/08/06	0	0.00	2	12.25	12.45	-2	58	-3.42%
2019/08/05	1	12.30	0	0.00	12.40	1	61	1.64%
2019/08/02	0	0.00	21	12.37	12.45	-21	61	-33.89%
2019/07/11	3	12.87	6	12.95	12.80	-3	71	-4.20%
2019/07/08	0	0.00	1	13.10	13.15	-1	79	-1.26%
2019/07/05	0	0.00	1	13.15	13.10	-1	83	-1.19%
2019/07/03	6	13.85	1	13.85	13.85	5	89	5.61%
2019/06/21	0	0.00	1	13.60	13.65	-1	135	-0.74%
2019/06/20	0	0.00	1	13.60	13.60	-1	134	-0.74%
2019/06/14	0	0.00	3	13.70	13.70	-3	143	-2.09%
2019/06/13	0	0.00	1	13.85	13.75	-1	143	-0.70%
2019/06/12	0	0.00	2	14.15	13.95	-2	142	-1.40%
2019/06/11	4	14.01	4	14.18	14.10	0	142	0.00%
2019/06/10	3	13.40	0	0.00	13.50	3	138	2.17%
2019/05/27	1	13.30	1	13.35	13.30	0	136	0.00%
2019/05/23	0	0.00	1	13.35	13.35	-1	136	-0.73%
2019/05/21	0	0.00	1	13.50	13.45	-1	138	-0.72%
2019/05/13	5	13.55	2	13.35	13.50	3	139	2.15%
2019/05/10	0	0.00	15	14.14	14.05	-15	136	-10.97%
2019/05/08	0	0.00	5	14.25	14.25	-5	135	-3.69%
2019/05/07	0	0.00	11	14.15	14.15	-11	133	-8.22%
2019/05/06	1	13.90	2	13.90	14.15	-1	133	-0.75%
2019/04/30	0	0.00	6	13.90	13.85	-6	130	-4.59%
2019/04/29	1	13.95	0	0.00	14.00	1	130	0.77%
2019/04/24	0	0.00	1	14.40	14.45	-1	128	-0.78%
2019/04/23	0	0.00	7	14.44	14.45	-7	127	-5.49%
2019/04/22	0	0.00	2	14.50	14.45	-2	125	-1.59%
2019/04/19	0	0.00	1	14.45	14.50	-1	125	-0.80%
2019/04/18	3	14.25	0	0.00	14.40	3	121	2.47%
2019/04/16	0	0.00	4	14.63	14.60	-4	119	-3.34%
2019/04/15	7	14.70	14	14.76	14.70	-7	117	-5.94%
2019/04/12	1	14.30	2	14.33	14.40	-1	108	-0.92%
2019/04/11	8	14.33	9	14.32	14.55	-1	107	-0.93%
2019/04/10	3	14.60	2	14.65	14.70	1	101	0.98%
2019/04/09	3	14.63	1	14.70	14.70	2	98	2.03%
2019/04/08	6	14.73	0	0.00	14.75	6	95	6.28%
2019/04/03	5	14.53	3	14.50	14.60	2	90	2.21%
2019/04/02	17	14.75	3	14.68	14.65	14	86	16.28%
2019/04/01	22	14.18	2	14.33	14.65	20	59	33.49%
2019/03/28	0	0.00	5	13.60	13.65	-5	42	-11.80%
2019/03/27	5	13.60	0	0.00	13.60	5	41	12.04%
2019/03/26	0	0.00	7	13.55	13.50	-7	40	-17.38%
2019/03/22	3	13.60	0	0.00	13.60	3	37	7.92%
2019/03/19	1	13.85	3	13.80	13.85	-2	36	-5.43%
2019/03/12	1	13.30	0	0.00	13.40	1	28	3.48%
2019/03/11	1	13.20	0	0.00	13.45	1	28	3.54%
2019/03/08	0	0.00	0.2	13.50	13.65	-0.2	27	-0.58%
2019/03/07	1	13.55	0	0.00	13.50	1	26	3.74%
2019/03/05	1	13.70	0	0.00	13.70	1	26	3.80%
2019/03/04	0	0.00	0	13.30	13.50	0	25	-0.01%
2019/02/25	0	0.00	2	13.55	13.55	-2	25	-7.87%
2019/02/20	1	13.70	0	0.00	13.65	1	26	3.82%
2019/02/19	1	13.65	0	0.00	13.65	1	24	4.01%
2019/01/18	0	0.00	2	12.55	12.85	-2	20	-9.93%
2019/01/17	0	0.00	4	12.64	12.60	-4	19	-20.65%
2019/01/07	1	12.30	2	12.33	12.30	-1	21	-4.71%
2018/11/26	0	0.00	0	12.25	12.25	0	24	-0.07%
2018/11/16	1	12.30	0	0.00	12.30	1	24	4.12%
2018/11/15	5	12.30	1	12.25	12.25	4	24	16.63%
2018/11/12	0	0.00	0.2	11.85	11.85	-0.2	24	-0.62%
2018/10/31	1	11.75	0	0.00	11.80	1	26	3.84%
2018/10/16	0	0.00	1	12.20	12.30	-1	29	-3.38%
2018/10/15	1	11.55	1	12.05	12.20	0	29	0.00%
2018/10/11	0	0.00	0	12.10	12.10	0	29	-0.11%
2018/09/12	0	0.00	1	12.85	12.60	-1	32	-3.12%
2018/09/06	2	12.95	0	0.00	12.95	2	33	6.00%
2018/08/30	0.2	12.90	0	0.00	13.00	0.2	34	0.59%
2018/08/15	0	0.00	2	13.15	12.80	-2	38	-5.14%
2018/08/13	2	12.65	0	0.00	12.30	2	36	5.43%
2018/08/10	1	12.95	0	0.00	12.90	1	34	2.88%
2018/08/08	1	12.75	0	0.00	13.05	1	35	2.79%
2018/08/07	0	0.00	1	13.00	13.00	-1	37	-2.65%
2018/07/19	1	12.75	0	0.00	12.80	1	70	1.41%
2018/07/18	1	12.75	0	0.00	12.80	1	71	1.39%
2018/07/16	0	0.00	1	13.10	13.10	-1	70	-1.41%
2018/07/06	1	13.00	0	0.00	12.90	1	74	1.34%
2018/07/05	1	13.10	0	0.00	12.95	1	75	1.32%
2018/07/04	0	0.00	1	13.80	13.90	-1	76	-1.31%
2018/06/25	0	0.00	1	13.80	13.75	-1	77	-1.28%
2018/06/22	0	0.00	2	13.85	13.90	-2	78	-2.56%
2018/06/11	1	13.80	0	0.00	13.80	1	84	1.18%
2018/06/06	1	13.85	0	0.00	13.85	1	85	1.17%
2018/06/05	0	0.00	1	14.00	13.95	-1	84	-1.18%
2018/06/04	1	13.95	0	0.00	13.95	1	84	1.18%
2018/05/31	0	0.00	1	13.80	13.90	-1	85	-1.17%
2018/05/30	1	13.75	0	0.00	13.85	1	84	1.18%
2018/05/21	1	13.95	0	0.00	13.95	1	89	1.12%
2018/05/15	1	13.85	0	0.00	13.85	1	102	0.98%
2018/05/02	12	14.02	100	14.23	13.95	-88	108	-81.09%
2018/04/26	0	0.00	2	14.00	13.85	-2	88	-2.26%
2018/04/25	0	0.00	29	13.82	13.85	-29	91	-31.68%
2018/04/24	0	0.00	2	13.85	13.85	-2	94	-2.11%
2018/04/19	14	13.91	0	0.00	13.95	14	98	14.27%
2018/04/18	12	14.03	0	0.00	14.00	12	98	12.13%
2018/04/17	2	14.05	5	14.10	14.15	-3	100	-2.99%
2018/04/13	0	0.00	5	14.30	14.40	-5	103	-4.84%
2018/04/11	0	0.00	9	14.43	14.40	-9	106	-8.42%
2018/04/10	0	0.00	8	14.29	14.30	-8	107	-7.45%
2018/04/09	4	14.10	0	0.00	14.20	4	107	3.72%
2018/04/02	2	13.95	0	0.00	14.15	2	109	1.82%
2018/03/31	0	0.00	4	14.20	14.15	-4	110	-3.62%
2018/03/30	12	13.94	0	0.00	14.00	12	110	10.85%
2018/03/29	11	14.04	0	0.00	14.00	11	110	9.91%
2018/03/27	7	14.12	0	0.00	14.20	7	111	6.26%
2018/03/26	2	14.15	40	14.29	14.15	-38	111	-34.10%
2018/03/22	1	13.85	8	13.95	13.80	-7	110	-6.32%
2018/03/21	0	0.00	1	14.05	14.05	-1	110	-0.90%
2018/03/20	0	0.00	7	14.11	14.00	-7	114	-6.14%
2018/03/19	0	0.00	11	14.07	14.05	-11	114	-9.62%
2018/03/16	0	0.00	1	14.00	13.95	-1	114	-0.87%
2018/03/15	0	0.00	6	14.02	14.00	-6	119	-5.03%
2018/03/14	0	0.00	16	14.00	14.00	-16	123	-12.94%
2018/03/09	10	13.80	0	0.00	13.85	10	141	7.08%
2018/03/08	7	13.79	0	0.00	13.90	7	145	4.82%
2018/03/06	0	0.00	21	14.02	14.05	-21	148	-14.17%
2018/03/02	6	13.80	1	14.00	13.90	5	150	3.32%
2018/03/01	0	0.00	3	14.00	13.95	-3	153	-1.96%
2018/02/27	0	0.00	16	14.00	14.00	-16	158	-10.08%
2018/02/26	0	0.00	5	13.95	13.85	-5	159	-3.14%
2018/02/23	0	0.00	25	13.69	13.70	-25	163	-15.34%
2018/02/22	0	0.00	15	13.73	13.75	-15	163	-9.19%
2018/02/21	0	0.00	5	13.65	13.65	-5	163	-3.06%
2018/02/12	18	13.44	0	0.00	13.40	18	163	11.03%
2018/02/09	30	13.47	15	13.60	13.50	15	164	9.13%
2018/02/08	10	13.78	3	13.92	13.90	7	162	4.31%
2018/02/07	2	13.78	18	14.12	14.05	-16	166	-9.62%
2018/02/06	1	13.90	11	14.22	13.65	-10	169	-5.91%
2018/02/05	4	14.35	7	14.46	14.45	-3	181	-1.65%
2018/02/02	11	14.58	0	0.00	14.55	11	183	6.00%
2018/02/01	6	14.65	0	0.00	14.65	6	185	3.23%
2018/01/31	4	14.55	0	0.00	14.65	4	186	2.14%
2018/01/30	11	14.62	0	0.00	14.60	11	190	5.76%
2018/01/29	7	14.67	0	0.00	14.70	7	194	3.60%
2018/01/26	2	14.75	2	14.80	14.70	0	197	0.00%
2018/01/25	26	14.77	1	14.85	14.70	25	197	12.67%
2018/01/24	3	14.85	0	0.00	14.90	3	205	1.46%
2018/01/23	29	14.90	8	15.05	14.85	21	208	10.08%
2018/01/22	29	14.93	20	15.05	15.05	9	208	4.32%
2018/01/19	15	15.02	0	0.00	15.00	15	219	6.83%
2018/01/18	9	15.05	5	15.10	15.05	4	218	1.83%
2018/01/17	10	15.02	0	0.00	15.05	10	216	4.63%
2018/01/16	0	0.00	2	15.15	15.20	-2	215	-0.93%
2018/01/15	4	15.05	0	0.00	15.15	4	215	1.86%
2018/01/12	26	15.05	0	0.00	15.15	26	215	12.06%
2018/01/11	0	0.00	11	15.18	15.10	-11	216	-5.08%
2018/01/10	2	15.00	3	15.20	15.00	-1	215	-0.47%
2018/01/09	2	15.30	6	15.28	15.25	-4	215	-1.85%
2018/01/08	0	0.00	22	15.37	15.30	-22	218	-10.08%
2018/01/05	15	15.31	1	15.40	15.40	14	220	6.35%
2018/01/04	4	15.24	33	15.30	15.30	-29	219	-13.22%
2018/01/03	15	15.00	3	15.10	15.00	12	219	5.47%
2018/01/02	3	14.90	0	0.00	15.05	3	225	1.33%