祺驊 (1593)-新光券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.95
漲跌
▼0.55
漲幅
-1.21%
成交量
11張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	44.05	43.80	-0.1	26	-0.42%
2024/04/19	0	0.00	2	44.10	43.90	-2	26	-7.62%
2024/04/16	0	0.00	4	45.46	46.00	-4	26	-15.33%
2024/04/12	6	47.99	2	47.65	47.65	4	25	15.56%
2024/04/08	0	0.00	1	47.30	46.90	-1	25	-3.99%
2024/04/02	1	46.95	0	0.00	46.90	1	25	3.96%
2024/04/01	1	47.30	0	0.00	47.00	1	25	3.96%
2024/03/27	0.3	48.00	0	0.00	47.75	0.3	24	1.22%
2024/03/18	1	48.75	0	0.00	48.20	1	26	3.81%
2024/03/14	0.1	48.00	1	49.40	49.40	-0.9	26	-3.39%
2024/03/12	6	49.64	0	0.00	49.70	6	26	22.26%
2024/03/08	2	50.30	0	0.00	50.60	2	27	7.34%
2024/03/07	1	51.90	0	0.00	51.90	1	27	3.62%
2024/03/04	1	52.00	4	52.00	51.90	-3	28	-10.48%
2024/02/23	1	52.20	0	0.00	52.00	1	59	1.69%
2024/02/22	1	52.40	0	0.00	52.40	1	59	1.69%
2024/02/21	0	0.00	2	52.40	52.50	-2	58	-3.39%
2024/02/20	0	0.00	0.1	52.40	52.00	-0.1	58	-0.18%
2024/02/19	1	52.10	2	52.30	52.10	-1	58	-1.72%
2024/02/02	2	49.60	0	0.00	49.80	2	57	3.49%
2024/01/24	1	49.90	1	50.20	50.20	0	59	0.00%
2024/01/18	1	49.90	0	0.00	49.50	1	59	1.69%
2024/01/09	0	52.10	0	0.00	51.50	0	57	0.05%
2024/01/05	2.2	52.05	0	0.00	52.10	2.2	58	3.79%
2023/12/19	0.2	53.90	0	0.00	51.60	0.2	62	0.24%
2023/12/07	1	52.00	0	0.00	52.00	1	58	1.70%
2023/12/04	1	54.30	0	0.00	54.20	1	56	1.76%
2023/11/29	0	0.00	1	54.90	54.30	-1	53	-1.88%
2023/11/28	1	53.70	0	0.00	53.70	1	52	1.91%
2023/11/27	2	53.90	1	53.90	53.70	1	51	1.94%
2023/11/24	7	54.70	0	0.00	54.90	7	49	14.01%
2023/11/22	9	57.32	5	59.82	56.80	4	45	8.76%
2023/11/21	0	0.00	1	55.70	55.90	-1	19	-5.04%
2023/11/20	1	54.50	0	0.00	55.00	1	19	5.01%
2023/11/17	1	55.00	0	0.00	55.10	1	19	5.03%
2023/11/15	1	56.20	0	0.00	55.50	1	19	5.10%
2023/11/14	1	56.20	1	57.40	57.40	0	19	0.00%
2023/11/13	3	57.50	0	0.00	56.50	3	19	15.41%
2023/11/09	0	0.00	1	57.20	57.00	-1	21	-4.62%
2023/11/06	5	55.88	3	56.47	55.60	2	22	8.87%
2023/11/02	0	0.00	1	59.50	59.50	-1	20	-4.88%
2023/10/27	1	59.10	0	0.00	59.10	1	20	4.91%
2023/10/25	1	59.30	0	0.00	59.50	1	21	4.67%
2023/10/19	0	0.00	0.2	60.00	60.00	-0.2	22	-0.78%
2023/10/17	0	0.00	2	61.00	60.40	-2	23	-8.57%
2023/10/16	1	61.20	0	0.00	61.00	1	23	4.27%
2023/10/06	1	62.50	1	63.10	63.00	0	24	0.00%
2023/10/03	3	63.10	2	63.40	63.50	1	23	4.26%
2023/10/02	2	63.20	2	63.95	64.60	0	22	0.00%
2023/09/18	0.1	64.60	0	0.00	63.70	0.1	22	0.26%
2023/09/15	0.1	64.10	0	0.00	63.90	0.1	22	0.46%
2023/08/23	1	65.50	0	0.00	67.20	1	25	3.95%
2023/08/22	0.1	68.00	0	0.00	66.20	0.1	25	0.25%
2023/08/08	0	0.00	1	75.70	75.70	-1	24	-4.08%
2023/07/25	0	0.00	1	74.20	75.30	-1	27	-3.66%
2023/07/24	1	72.70	0	0.00	73.50	1	27	3.64%
2023/07/21	1	74.30	0	0.00	74.30	1	27	3.67%
2023/06/12	0	0.00	1	78.30	78.20	-1	30	-3.26%
2023/06/09	1	76.70	2	77.20	76.50	-1	30	-3.25%
2023/06/02	0	0.00	1	74.70	74.20	-1	33	-2.98%
2023/05/15	2	73.90	0	0.00	72.00	2	64	3.11%
2023/05/11	1	77.30	4	76.10	77.60	-3	83	-3.57%
2023/05/09	1	78.80	0	0.00	78.80	1	82	1.21%
2023/05/05	3	79.40	0	0.00	79.40	3	83	3.61%
2023/05/02	2	79.00	3	79.87	79.70	-1	82	-1.21%
2023/04/27	0	0.00	1	77.30	77.30	-1	82	-1.22%
2023/04/25	0	0.00	8	75.38	75.20	-8	81	-9.84%
2023/04/24	1	75.70	0	0.00	75.10	1	81	1.23%
2023/04/21	2	77.80	7	78.13	76.50	-5	81	-6.14%
2023/04/19	1	78.60	0	0.00	78.80	1	82	1.22%
2023/04/13	2	78.35	5	78.54	77.50	-3	81	-3.68%
2023/04/12	2	79.50	6	79.10	78.80	-4	81	-4.92%
2023/04/11	0	0.00	4	76.80	77.10	-4	81	-4.94%
2023/03/31	4	74.73	0	0.00	74.80	4	80	4.95%
2023/03/27	5	75.18	2	76.15	75.30	3	80	3.74%
2023/03/24	1	77.60	0	0.00	76.50	1	79	1.26%
2023/03/23	15	76.63	5	78.18	76.50	10	79	12.60%
2023/03/21	0	0.00	2	78.80	77.70	-2	77	-2.57%
2023/03/16	0	0.00	7	75.01	76.00	-7	80	-8.70%
2023/03/15	13	78.66	4	79.60	77.90	9	89	10.11%
2023/03/14	3	78.63	2	79.30	77.70	1	93	1.07%
2023/03/13	5	78.44	0	0.00	78.20	5	93	5.38%
2023/03/10	0	0.00	12	84.68	81.40	-12	92	-13.04%
2023/03/09	8	87.14	3	87.40	87.50	5	89	5.56%
2023/03/08	1	86.70	0	0.00	86.70	1	89	1.12%
2023/03/07	2	86.40	0	0.00	86.60	2	88	2.25%
2023/03/06	4	86.40	0.4	86.00	86.80	3.6	88	4.11%
2023/03/03	0	0.00	3	87.23	87.30	-3	87	-3.44%
2023/03/02	1	87.40	7	86.61	86.50	-6	85	-6.98%
2023/02/23	0	0.00	2	86.90	87.80	-2	79	-2.52%
2023/02/16	1	79.20	0	0.00	79.00	1	69	1.44%
2023/02/15	1	78.10	3	79.10	79.70	-2	68	-2.91%
2023/02/14	4	80.38	4	80.10	79.50	0	65	0.00%
2023/02/13	5	83.20	0	0.00	80.90	5	64	7.80%
2023/02/10	4	81.08	11	80.85	80.70	-7	62	-11.22%
2023/02/09	1	76.00	6	75.20	78.40	-5	46	-10.85%
2023/02/08	3	71.10	1	71.90	71.30	2	41	4.84%
2023/02/03	3	71.07	2	71.70	71.70	1	42	2.35%
2023/02/02	1	70.60	1	70.90	70.90	0	42	0.00%
2023/02/01	3	71.67	1	72.00	71.40	2	42	4.74%
2023/01/12	2	70.00	0	0.00	70.20	2	44	4.52%
2023/01/11	4.4	70.56	2	70.75	71.30	2.4	44	5.32%
2023/01/10	0	0.00	1	72.10	72.30	-1	44	-2.23%
2023/01/09	2	69.80	1	69.60	70.00	1	44	2.25%
2023/01/06	1	68.60	1	70.50	69.90	0	44	0.00%
2022/12/30	1	68.40	0	0.00	68.30	1	44	2.25%
2022/12/28	0	0.00	4	69.00	69.10	-4	44	-8.95%
2022/12/27	0	0.00	5	69.78	69.50	-5	44	-11.20%
2022/12/26	0	0.00	2	70.30	70.40	-2	44	-4.51%
2022/12/23	2	71.55	0	0.00	71.00	2	44	4.50%
2022/12/21	1	70.10	0	0.00	71.60	1	45	2.20%
2022/12/20	2	71.05	1	71.80	71.80	1	45	2.20%
2022/12/19	1	71.30	0	0.00	72.50	1	45	2.19%
2022/12/15	1	72.20	1	72.00	72.50	0	45	0.00%
2022/12/14	2	73.30	1	73.70	72.90	1	46	2.17%
2022/12/13	2	73.05	1	74.50	72.50	1	46	2.17%
2022/12/12	0	0.00	1	73.60	73.00	-1	45	-2.18%
2022/12/09	2	75.15	4	76.55	73.60	-2	46	-4.41%
2022/12/08	4	72.15	0	0.00	71.70	4	44	8.91%
2022/12/07	2	74.00	1	74.00	73.60	1	44	2.33%
2022/12/06	6	77.25	9	77.67	75.10	-3	44	-6.81%
2022/12/05	5	75.10	3	75.10	75.10	2	36	5.52%
2022/11/16	3	67.70	0	0.00	67.70	3	44	6.76%
2022/11/15	0	0.00	0.1	67.00	67.10	-0.1	44	-0.15%
2022/11/14	0	0.00	0	69.00	69.60	0	44	-0.04%
2022/11/11	0	0.00	0	66.70	70.80	0	44	-0.11%
2022/11/09	0	0.00	1	68.00	66.70	-1	45	-2.21%
2022/11/08	0	0.00	1	67.00	66.70	-1	46	-2.13%
2022/11/07	0	0.00	3	68.33	67.80	-3	52	-5.68%
2022/11/03	0	0.00	1	65.40	65.40	-1	56	-1.78%
2022/11/02	0	0.00	3	65.00	65.50	-3	56	-5.32%
2022/11/01	1	66.40	1	66.40	65.30	0	56	0.00%
2022/10/31	13.1	65.94	9	71.70	64.90	4.1	57	7.24%
2022/10/27	3	65.07	1	66.20	65.30	2	54	3.66%
2022/10/26	3	64.10	2	64.60	64.80	1	56	1.77%
2022/10/19	0	0.00	1	61.00	59.70	-1	54	-1.84%
2022/10/18	0	0.00	1	59.70	59.70	-1	54	-1.84%
2022/10/17	1	59.80	1	59.80	59.80	0	54	0.00%
2022/10/12	2	60.50	1	62.60	60.20	1	52	1.89%
2022/10/11	1	61.50	1	61.50	59.20	0	52	0.00%
2022/10/05	6	57.47	0	0.00	58.60	6	53	11.14%
2022/09/14	1	65.20	1	66.30	65.00	0	55	0.00%
2022/09/13	0	0.00	1	67.80	67.00	-1	54	-1.82%
2022/09/12	3	70.60	0	0.00	70.80	3	57	5.26%
2022/09/06	1	68.00	0	0.00	67.80	1	59	1.69%
2022/09/01	0	0.00	0	71.50	68.60	0	62	0.00%
2022/08/31	0	71.20	0	0.00	71.50	0	61	0.00%
2022/08/26	3	76.63	1	78.00	74.90	2	59	3.33%
2022/08/25	0	0.00	4	75.83	76.60	-4	56	-7.09%
2022/08/24	0	0.00	1	69.60	69.70	-1	51	-1.95%
2022/08/23	1	68.10	0	0.00	69.30	1	50	1.98%
2022/08/22	0	0.00	2	69.60	69.50	-2	49	-4.01%
2022/08/16	0	0.00	1	66.00	65.00	-1	47	-2.11%
2022/08/15	1	62.20	1	63.10	62.00	0	45	0.00%
2022/08/12	1	65.50	0	0.00	63.10	1	44	2.26%
2022/08/11	0	0.00	1	61.20	61.20	-1	38	-2.61%
2022/08/09	1	50.10	2	51.45	50.70	-1	34	-2.92%
2022/08/08	1	51.50	1	51.30	51.10	0	34	0.00%
2022/08/05	0	0.00	1	50.30	50.10	-1	41	-2.43%
2022/08/04	0	0.00	1	48.80	48.80	-1	42	-2.37%
2022/08/02	1	47.60	0	0.00	47.60	1	43	2.29%
2022/08/01	1	49.05	1	50.30	50.00	0	41	0.00%
2022/07/29	1	49.85	1	50.90	49.85	0	41	0.00%
2022/07/28	1	49.80	0	0.00	49.80	1	42	2.34%
2022/07/25	1	51.00	0	0.00	51.50	1	43	2.32%
2022/07/22	0	0.00	5	51.04	51.50	-5	43	-11.45%
2022/07/21	5	49.73	7	49.72	51.00	-2	43	-4.58%
2022/07/20	6	47.67	0	0.00	47.60	6	43	13.90%
2022/07/15	3	48.28	2	51.00	48.25	1	44	2.27%
2022/07/07	0	0.00	2	48.20	48.20	-2	42	-4.70%
2022/06/28	2	51.90	0	0.00	51.90	2	43	4.60%
2022/06/17	1	49.90	0	0.00	47.95	1	38	2.57%
2022/06/15	1	51.60	0	0.00	52.00	1	35	2.79%
2022/06/14	1	51.00	0	0.00	52.00	1	36	2.73%
2022/06/02	1	60.60	0	0.00	60.40	1	40	2.50%
2022/05/16	1	59.50	0	0.00	59.30	1	40	2.45%
2022/05/13	1	60.00	0	0.00	60.00	1	40	2.45%
2022/04/14	3	71.50	0	0.00	70.00	3	38	7.80%
2022/04/07	2	72.90	0	0.00	70.70	2	37	5.27%
2022/03/22	2	71.00	0	0.00	70.70	2	38	5.19%
2022/03/15	1	65.70	1	66.20	65.40	0	37	0.00%
2022/03/11	1	71.00	0	0.00	71.30	1	33	2.96%
2022/03/10	2	75.00	0	0.00	73.90	2	33	6.01%
2022/03/08	0	0.00	3	78.30	76.40	-3	32	-9.16%
2022/02/23	0	0.00	4	81.40	81.30	-4	32	-12.30%
2022/02/10	0	0.00	3	84.47	84.90	-3	33	-8.84%
2022/02/09	0	0.00	1	83.10	82.50	-1	33	-3.01%
2022/01/21	2	81.25	0	0.00	81.20	2	31	6.27%
2022/01/17	1	79.80	0	0.00	80.00	1	32	3.06%
2022/01/12	0	0.00	8	80.98	80.90	-8	33	-23.82%
2022/01/11	2	80.30	1	82.70	81.50	1	33	3.00%
2022/01/10	8	79.50	0	0.00	78.40	8	31	25.41%
2022/01/05	0	0.00	1	85.50	84.20	-1	31	-3.22%
2022/01/04	1	84.60	1	85.00	84.60	0	30	0.00%
2021/12/22	0	0.00	1	83.90	83.50	-1	37	-2.64%
2021/12/07	0	0.00	0	84.60	83.30	0	46	-0.11%
2021/12/03	1	82.90	0	0.00	83.00	1	46	2.16%
2021/12/02	2	82.50	0	0.00	83.80	2	47	4.19%
2021/11/29	0	0.00	1	83.00	83.00	-1	92	-1.08%
2021/11/25	1	83.80	0	0.00	84.20	1	92	1.08%
2021/11/24	1	84.50	0	0.00	84.50	1	92	1.08%
2021/11/22	0	85.40	0	0.00	85.40	0	92	0.00%
2021/11/16	2	86.20	0	0.00	86.20	2	92	2.17%
2021/11/11	1	87.00	1	86.90	85.70	0	91	0.00%
2021/11/10	1	89.00	0	0.00	89.00	1	92	1.08%
2021/11/09	1	88.50	0	0.00	88.80	1	93	1.07%
2021/11/08	1	90.10	0	0.00	89.50	1	93	1.08%
2021/11/03	1	92.50	0	0.00	92.10	1	94	1.06%
2021/10/27	0	0.00	3	95.17	95.80	-3	103	-2.89%
2021/10/21	0	0.00	2	85.80	86.80	-2	106	-1.88%
2021/09/30	0	0.00	1	90.00	90.30	-1	130	-0.77%
2021/09/29	1	90.10	0	0.00	89.70	1	130	0.76%
2021/09/28	2	91.90	0	0.00	92.10	2	131	1.52%
2021/09/27	0	0.00	1	93.00	93.50	-1	128	-0.78%
2021/09/17	0	0.00	1	96.20	96.20	-1	138	-0.72%
2021/09/15	1	94.50	0	0.00	94.00	1	152	0.65%
2021/09/14	0	0.00	2	95.00	96.30	-2	150	-1.33%
2021/09/13	1	96.60	0	0.00	96.60	1	150	0.66%
2021/09/10	0	0.00	1	97.50	99.00	-1	150	-0.66%
2021/09/08	0	0.00	1	95.60	96.70	-1	151	-0.66%
2021/09/07	1	96.30	0	0.00	96.30	1	151	0.66%
2021/09/06	5	98.36	5	98.86	99.00	0	150	0.00%
2021/09/02	15	104.62	10	105.10	103.50	5	145	3.45%
2021/09/01	0	0.00	1	99.80	101.00	-1	106	-0.94%
2021/08/19	0	0.00	2	94.90	94.00	-2	111	-1.80%
2021/08/16	0	0.00	3	95.33	94.50	-3	113	-2.65%
2021/08/13	0	0.00	1	98.20	98.00	-1	112	-0.89%
2021/08/12	0	0.00	2	100.50	100.50	-2	113	-1.76%
2021/08/11	0	0.00	1	102.00	99.90	-1	114	-0.88%
2021/08/10	1	99.86	0	0.00	99.80	1	116	0.90%
2021/08/09	1	100.50	0	102.50	100.50	1	124	0.77%
2021/08/06	5	102.00	0	0.00	101.50	5	126	3.95%
2021/08/03	1	106.50	0	0.00	105.00	1	137	0.73%
2021/08/02	1	111.50	8	111.25	112.00	-7	137	-5.08%
2021/07/29	0	0.00	1	104.04	103.00	-1	134	-0.77%
2021/07/28	1	100.50	0	0.00	100.00	1	135	0.74%
2021/07/27	3	104.33	0	0.00	103.00	3	138	2.17%
2021/07/23	0	0.00	1	105.00	103.50	-1	146	-0.68%
2021/07/21	1	107.00	0	0.00	104.00	1	152	0.65%
2021/07/20	7	113.14	2	107.00	107.50	5	155	3.22%
2021/07/19	0	0.00	5	106.30	110.00	-5	145	-3.43%
2021/07/16	2	101.50	0	0.00	100.00	2	143	1.39%
2021/07/14	1	99.00	2	99.00	100.00	-1	147	-0.68%
2021/07/08	1	101.94	0	0.00	102.00	1	161	0.64%
2021/07/05	1	101.50	2	101.00	100.50	-1	178	-0.56%
2021/07/01	1	102.00	0	0.00	101.50	1	195	0.51%
2021/06/29	2	106.50	0	0.00	103.00	2	202	0.99%
2021/06/25	2	106.50	2	110.50	106.50	0	215	0.00%
2021/06/24	0	0.00	4	105.00	106.50	-4	215	-1.85%
2021/06/23	2	96.99	2	96.20	97.10	0	215	0.02%
2021/06/22	1.2	91.17	5	90.66	90.50	-3.8	216	-1.75%
2021/06/21	0	0.00	1	91.50	91.30	-1	218	-0.46%
2021/06/18	0	0.00	1	93.70	92.30	-1	222	-0.45%
2021/06/17	0.2	92.10	0	0.00	92.10	0.2	230	0.09%
2021/06/11	2	92.40	0	0.00	92.30	2	313	0.64%
2021/06/07	0.2	93.80	0	0.00	93.80	0.2	353	0.04%
2021/06/04	1.2	93.60	0	0.00	94.00	1.2	357	0.35%
2021/06/03	2	94.10	0	0.00	94.30	2	362	0.55%
2021/06/02	0	0.00	1	95.20	94.00	-1	374	-0.27%
2021/05/28	1.2	94.73	0	0.00	95.20	1.2	390	0.31%
2021/05/25	1	96.50	0	0.00	95.40	1	415	0.24%
2021/05/17	0	0.00	4	85.63	85.50	-4	471	-0.85%
2021/05/13	1	97.00	0	0.00	93.30	1	481	0.21%
2021/05/12	3	99.70	2	95.35	99.30	1	487	0.21%
2021/05/11	0	0.00	4	107.25	105.50	-4	496	-0.81%
2021/05/07	2	106.50	0	0.00	106.50	2	544	0.37%
2021/05/06	1	106.50	3	106.00	105.00	-2	577	-0.35%
2021/05/05	0	0.00	1	107.50	108.00	-1	606	-0.17%
2021/05/04	2	106.00	1	103.50	104.50	1	652	0.15%
2021/05/03	0.1	113.00	0	0.00	110.50	0.1	654	0.01%
2021/04/29	2	118.00	2	115.75	116.50	0	664	0.00%
2021/04/28	6	110.25	2	109.50	109.00	4	663	0.60%
2021/04/27	1	113.00	0	0.00	113.00	1	660	0.15%
2021/04/26	1	113.00	0	0.00	115.00	1	661	0.16%
2021/04/23	0.1	115.00	0	0.00	115.50	0.1	668	0.01%
2021/04/20	2	118.00	0	0.00	117.00	2	688	0.29%
2021/04/19	1	118.47	2	117.00	116.50	-1	702	-0.14%
2021/04/16	1	119.50	0	0.00	119.50	1	731	0.14%
2021/04/15	0	0.00	4	119.75	120.00	-4	770	-0.52%
2021/04/14	6	118.17	4	119.13	115.50	2	795	0.25%
2021/04/13	4	123.25	3	124.33	120.00	1	838	0.12%
2021/04/12	0	0.00	2	126.25	124.50	-2	909	-0.22%
2021/04/09	3	130.50	2	132.75	128.00	1	935	0.11%
2021/04/08	3	133.00	7	130.50	130.00	-4	944	-0.42%
2021/04/07	0	0.00	1	127.00	127.50	-1	946	-0.11%
2021/04/06	1	125.50	1	128.00	125.50	0	951	0.00%
2021/04/01	6	129.17	4	126.38	126.00	2	949	0.21%
2021/03/31	2.1	130.81	5	131.00	129.00	-2.9	949	-0.31%
2021/03/30	1	125.50	2	127.25	128.50	-1	937	-0.11%
2021/03/29	0	0.00	1	129.50	127.50	-1	934	-0.11%
2021/03/26	2.1	126.43	0	0.00	125.00	2.1	926	0.23%
2021/03/25	1	121.00	1	122.00	121.00	0	919	0.00%
2021/03/23	0	0.00	1	124.50	124.00	-1	916	-0.11%
2021/03/22	2	123.50	3	124.67	124.50	-1	913	-0.11%
2021/03/19	10	126.85	15	128.10	124.50	-5	905	-0.55%
2021/03/18	7	125.79	9	126.44	127.50	-2	893	-0.22%
2021/03/17	37	129.08	35.2	129.79	127.00	1.8	883	0.21%
2021/03/16	18	117.06	15	119.30	121.00	3	836	0.36%
2021/03/15	0	0.00	6	106.50	110.00	-6	829	-0.72%
2021/03/12	6	100.83	4	102.25	100.00	2	822	0.24%
2021/03/11	3	100.50	1	101.50	101.50	2	825	0.24%
2021/03/10	5	101.00	3	101.17	100.00	2	825	0.24%
2021/03/09	2	100.25	3	102.17	100.50	-1	823	-0.12%
2021/03/08	7	101.29	6	101.08	100.50	1	820	0.12%
2021/03/05	6	102.67	5	102.00	102.00	1	811	0.12%
2021/03/04	8	106.75	7	106.36	105.50	1	807	0.12%
2021/03/03	5	108.30	3	110.50	110.50	2	803	0.25%
2021/03/02	3	115.00	8	116.00	108.50	-5	799	-0.63%
2021/02/26	9	107.94	3	109.83	111.00	6	792	0.76%
2021/02/25	2	113.25	6	111.75	111.00	-4	785	-0.51%
2021/02/24	1	113.50	1	112.50	113.50	0	779	0.00%
2021/02/23	4	116.50	2	118.53	116.00	2	775	0.25%
2021/02/22	2	124.50	5	125.30	125.50	-3	761	-0.39%
2021/02/19	3	128.67	2	126.25	126.00	1	754	0.13%
2021/02/18	0	0.00	9	129.28	129.50	-9	747	-1.20%
2021/02/17	8	128.44	2	128.25	126.00	6	738	0.81%
2021/02/05	0	0.00	0	122.00	124.00	0	725	0.00%
2021/02/04	4	124.38	1	126.44	123.00	3	721	0.41%
2021/02/03	0	0.00	4	134.86	128.50	-4	710	-0.57%
2021/02/02	6.1	134.16	1	132.50	134.50	5.1	702	0.73%
2021/02/01	9	132.61	12	130.61	129.00	-3	689	-0.44%
2021/01/29	17	144.15	13.2	142.48	138.00	3.8	669	0.57%
2021/01/28	14.2	142.29	33.1	140.04	144.50	-18.9	639	-2.96%
2021/01/27	14.1	135.68	12	134.71	139.00	2.1	609	0.34%
2021/01/26	18.1	126.96	18.4	126.64	130.50	-0.2	580	-0.04%
2021/01/25	5	121.80	4.1	124.49	124.00	0.9	533	0.17%
2021/01/22	3	122.33	17.1	120.37	124.00	-14.1	528	-2.66%
2021/01/21	1	104.00	11	106.27	114.00	-10	515	-1.94%
2021/01/20	0	0.00	3	106.00	105.00	-3	513	-0.58%
2021/01/19	4	109.00	2	109.00	107.00	2	511	0.39%
2021/01/18	7	101.57	2.5	105.80	108.00	4.5	508	0.88%
2021/01/15	7	111.21	10	108.00	107.50	-3	499	-0.60%
2021/01/14	2.1	116.20	3	115.33	119.00	-1	495	-0.19%
2021/01/13	5	111.30	1	113.00	116.50	4	488	0.82%
2021/01/12	6.2	110.61	8.2	108.16	111.50	-2	478	-0.42%
2021/01/11	12	102.67	23	103.11	101.50	-11	462	-2.38%
2021/01/08	31.1	103.21	5	101.68	103.50	26.1	431	6.05%
2021/01/07	6	95.98	12	95.65	98.30	-6	392	-1.53%
2021/01/06	15	91.09	17.3	90.06	89.40	-2.3	367	-0.63%
2021/01/05	47.2	86.69	28.7	85.57	89.90	18.5	319	5.77%
2021/01/04	1	82.00	5	82.00	82.00	-4	243	-1.64%
2020/12/31	0	0.00	2	74.60	74.60	-2	212	-0.95%
2020/12/30	3	67.90	14.4	66.74	67.90	-11.4	197	-5.77%
2020/12/29	2	61.60	2	62.00	61.80	0	179	0.00%
2020/12/28	0	0.00	1	61.20	60.30	-1	171	-0.58%
2020/12/25	3	60.20	7	60.63	60.50	-4	171	-2.33%
2020/12/24	1	58.00	2	59.30	59.00	-1	166	-0.60%
2020/12/22	0	0.00	0	59.30	59.00	0	168	0.00%
2020/12/18	0	0.00	2	59.85	59.50	-2	170	-1.17%
2020/12/17	1	58.50	0	0.00	58.40	1	170	0.59%
2020/12/16	1	58.90	0	0.00	58.90	1	172	0.58%
2020/12/15	3	59.43	0	0.00	58.80	3	179	1.67%
2020/12/14	5	60.86	1	61.10	60.50	4	178	2.24%
2020/12/11	19	61.12	5	61.80	61.30	14	178	7.82%
2020/12/10	7	61.30	8	61.58	60.80	-1	174	-0.57%
2020/12/09	1	56.60	15	61.29	62.40	-14	167	-8.38%
2020/12/08	4	56.93	5	57.00	56.80	-1	155	-0.64%
2020/12/07	9	57.27	0	0.00	57.20	9	153	5.88%
2020/12/02	1	59.30	0	0.00	59.30	1	147	0.68%
2020/12/01	0	0.00	3.1	59.96	59.50	-3.1	147	-2.07%
2020/11/24	2	59.65	0	0.00	59.90	2	170	1.17%
2020/11/23	1	60.00	0	0.00	60.10	1	169	0.59%
2020/11/20	7	59.60	9	60.61	60.10	-2	172	-1.16%
2020/11/19	5	59.98	1	59.80	59.60	4	171	2.33%
2020/11/18	1	60.70	2	60.65	60.70	-1	172	-0.58%
2020/11/17	2	59.75	1	59.80	59.60	1	175	0.57%
2020/11/16	1	60.20	1	60.80	60.10	0	181	0.00%
2020/11/12	2	60.25	0	0.00	60.00	2	224	0.89%
2020/11/11	1	61.10	1	61.10	60.70	0	239	0.00%
2020/11/10	1	60.40	0	0.00	61.00	1	251	0.40%
2020/11/09	0	0.00	1	61.40	60.70	-1	251	-0.40%
2020/11/06	2	60.35	2	61.25	61.00	0	249	0.00%
2020/11/05	1	60.10	0	0.00	60.40	1	249	0.40%
2020/11/04	1	60.80	4	61.58	61.30	-3	248	-1.21%
2020/11/02	1	60.00	0	0.00	59.90	1	246	0.41%
2020/10/28	1	61.40	3	61.40	60.50	-2	263	-0.76%
2020/10/26	1	60.20	0	0.00	59.50	1	262	0.38%
2020/10/23	2	60.80	1	61.20	60.90	1	263	0.38%
2020/10/22	0	0.00	1	60.60	61.50	-1	265	-0.38%
2020/10/19	0	0.00	2	59.50	60.00	-2	274	-0.73%
2020/10/14	2	61.25	1	62.00	60.90	1	290	0.34%
2020/10/12	0	0.00	1	59.90	59.70	-1	290	-0.34%
2020/09/25	1	57.80	0	0.00	57.00	1	470	0.21%
2020/09/24	0	0.00	2	58.50	58.80	-2	517	-0.39%
2020/09/22	0	0.00	3	59.13	59.20	-3	555	-0.54%
2020/09/18	14	60.65	14	60.61	60.40	0	553	0.00%
2020/09/17	1	59.20	0	0.00	59.20	1	550	0.18%
2020/09/14	0	0.00	1	58.60	58.80	-1	551	-0.18%
2020/09/07	0	0.00	1	61.80	59.50	-1	552	-0.18%
2020/09/04	1	59.80	0	0.00	59.80	1	552	0.18%
2020/09/03	4	60.85	1	61.60	60.70	3	554	0.54%
2020/09/02	5	60.70	0	0.00	61.60	5	555	0.90%
2020/09/01	5	61.80	7	62.34	61.40	-2	561	-0.35%
2020/08/31	1	59.30	9	60.21	60.70	-8	557	-1.44%
2020/08/28	6	58.22	1	58.60	58.90	5	566	0.88%
2020/08/27	1	58.80	0	0.00	58.20	1	603	0.17%
2020/08/26	2	59.05	1	59.80	59.20	1	620	0.16%
2020/08/21	1	61.00	3	58.93	59.60	-2	616	-0.32%
2020/08/20	3	58.47	2	57.70	57.00	1	610	0.16%
2020/08/19	22	62.62	18	62.71	60.00	4	604	0.66%
2020/08/18	17	62.08	23	62.44	63.40	-6	586	-1.02%
2020/08/17	7	58.44	1	59.70	58.20	6	559	1.08%
2020/08/14	3	57.07	9.1	57.10	58.50	-6.1	541	-1.12%
2020/08/13	1	52.90	0	0.00	53.20	1	526	0.19%
2020/08/11	1	53.10	0	0.00	53.70	1	524	0.19%
2020/08/10	1	53.20	4	53.90	54.00	-3	522	-0.57%
2020/08/07	0	0.00	5	54.34	54.10	-5	521	-0.96%
2020/08/05	2	55.45	4	55.40	55.50	-2	518	-0.39%
2020/08/04	2	54.00	12	53.53	54.50	-10	512	-1.95%
2020/08/03	9	52.63	3	52.90	53.00	6	506	1.19%
2020/07/30	0	0.00	1	53.70	54.00	-1	497	-0.20%
2020/07/29	0	0.00	1	53.00	53.30	-1	495	-0.20%
2020/07/28	4	51.33	2	51.20	51.20	2	493	0.41%
2020/07/27	3	52.23	2	52.10	52.20	1	489	0.20%
2020/07/24	2	54.60	0	0.00	53.70	2	483	0.41%
2020/07/23	0	0.00	2	57.00	55.50	-2	479	-0.42%
2020/07/22	3	56.63	2	55.90	56.30	1	472	0.21%
2020/07/21	3	54.70	4	54.40	54.90	-1	465	-0.21%
2020/07/20	8	53.26	0	0.00	52.70	8	461	1.73%
2020/07/17	3	57.37	6	57.82	56.30	-3	453	-0.66%
2020/07/16	0	0.00	1	60.30	59.90	-1	446	-0.22%
2020/07/14	1	60.80	5	60.10	59.50	-4	439	-0.91%
2020/07/13	1	61.60	0	0.00	60.80	1	434	0.23%
2020/07/10	6	60.37	25	60.46	60.80	-19	430	-4.42%
2020/07/09	9	62.48	3	62.57	62.60	6	416	1.44%
2020/07/08	32	67.09	6	66.08	65.60	26	397	6.54%
2020/07/07	18	69.48	50	69.82	70.50	-32	343	-9.32%
2020/07/06	65	69.19	10	69.98	68.70	55	304	18.08%
2020/07/03	16	65.48	10	65.63	65.80	6	254	2.36%
2020/07/02	4	58.35	6.2	58.85	59.90	-2.2	204	-1.08%
2020/07/01	1	54.80	1	55.90	54.50	0	168	0.00%
2020/06/30	0	0.00	3	54.07	53.80	-3	162	-1.84%
2020/06/29	5	53.66	1	54.80	54.00	4	160	2.49%
2020/06/24	0	0.00	2	53.05	54.90	-2	158	-1.26%
2020/06/22	1	52.60	3	52.87	52.90	-2	153	-1.30%
2020/06/19	0	0.00	1	54.80	53.70	-1	153	-0.65%
2020/06/18	0	0.00	1	53.90	54.30	-1	152	-0.66%
2020/06/17	2.2	52.86	1	53.00	53.00	1.2	150	0.79%
2020/06/16	2	53.55	3	53.50	53.40	-1	150	-0.66%
2020/06/15	1	50.80	4	51.85	52.00	-3	152	-1.96%
2020/06/12	1	49.50	10	50.01	51.20	-9	152	-5.90%
2020/06/11	4	53.10	1	53.70	52.10	3	151	1.98%
2020/06/10	1	55.30	3	54.63	54.30	-2	146	-1.36%
2020/06/09	8	55.78	0	0.00	55.30	8	144	5.54%
2020/06/08	6	56.20	18	55.42	55.20	-12	141	-8.50%
2020/06/05	16	58.52	2	58.90	58.10	14	131	10.62%
2020/06/04	12	59.82	3	59.73	59.80	9	121	7.44%
2020/06/03	14	58.51	43	58.11	59.80	-29	103	-28.15%
2020/06/02	6	55.10	12	54.17	55.50	-6	63	-9.46%
2020/06/01	0	0.00	1	49.85	50.50	-1	44	-2.25%
2020/05/25	0	0.00	2	47.65	47.80	-2	39	-5.08%
2020/05/19	0	0.00	1	45.95	46.70	-1	39	-2.53%
2020/05/18	0	0.00	1	45.90	45.90	-1	39	-2.51%
2020/05/11	0	0.00	1	47.00	47.00	-1	40	-2.46%
2020/05/08	0	0.00	2	47.70	47.65	-2	40	-4.90%
2020/05/07	1	47.40	1	47.60	47.65	0	40	0.00%
2020/04/29	0	0.00	1	45.10	45.20	-1	41	-2.42%
2020/04/21	1	43.95	0	0.00	43.60	1	44	2.27%
2020/04/16	1	44.25	2	44.45	44.70	-1	44	-2.24%
2020/04/09	0	0.00	1	43.80	43.45	-1	47	-2.11%
2020/04/08	0	0.00	1	43.50	43.20	-1	47	-2.12%
2020/04/07	0	0.00	1	43.50	43.15	-1	47	-2.12%
2020/04/06	0	0.00	2	42.50	42.50	-2	47	-4.21%
2020/04/01	1	41.50	0	0.00	42.45	1	48	2.07%
2020/03/31	0	0.00	1	42.20	41.80	-1	48	-2.04%
2020/03/27	1	42.20	0	0.00	42.30	1	50	1.99%
2020/03/25	1	42.70	2	41.93	42.60	-1	52	-1.92%
2020/03/24	1	40.30	2	40.90	40.30	-1	51	-1.94%
2020/03/23	3	37.67	7	38.85	39.35	-4	51	-7.73%
2020/03/20	0	0.00	1	37.00	37.90	-1	52	-1.90%
2020/03/19	4	35.28	0	0.00	35.15	4	51	7.73%
2020/03/17	3	40.13	1	41.00	40.30	2	46	4.32%
2020/03/16	2	41.85	0	0.00	42.00	2	45	4.43%
2020/03/13	6	41.00	1	42.00	42.50	5	44	11.16%
2020/03/12	2	44.20	1	44.30	44.80	1	43	2.29%
2020/03/11	0	0.00	2	47.90	46.60	-2	41	-4.78%
2020/03/10	3	46.60	1	46.80	46.70	2	41	4.88%
2020/03/09	3	47.90	0	0.00	47.35	3	39	7.62%
2020/03/05	2	49.05	1	48.50	48.50	1	39	2.56%
2020/03/03	1	48.00	0	0.00	48.00	1	40	2.49%
2020/02/27	2	48.68	5	48.80	48.20	-3	42	-7.13%
2020/02/26	2	48.78	0	0.00	48.75	2	42	4.72%
2020/02/24	0	0.00	1	48.95	49.05	-1	43	-2.30%
2020/02/17	3	49.00	0	0.00	49.00	3	45	6.66%
2020/02/13	0	0.00	1	49.10	49.20	-1	46	-2.17%
2020/02/12	3	49.02	5	49.07	49.00	-2	46	-4.30%
2020/02/11	3	49.22	0	0.00	49.15	3	46	6.46%
2020/02/07	0	0.00	1	50.00	50.00	-1	47	-2.13%
2020/02/06	2	49.75	0	0.00	50.00	2	48	4.12%
2020/02/04	1	49.40	0	0.00	50.90	1	49	2.01%
2020/02/03	1	49.30	0	0.00	49.90	1	49	2.02%
2020/01/20	15	50.61	0	0.00	51.00	15	49	30.43%
2020/01/17	6	50.68	0	0.00	50.70	6	49	12.04%
2020/01/10	0	0.00	2	50.20	50.00	-2	50	-3.96%
2020/01/06	1	50.10	0	0.00	49.95	1	50	1.99%
2020/01/03	5	50.50	0	0.00	50.40	5	50	9.95%
2019/12/31	1	51.00	0	0.00	50.80	1	49	2.02%
2019/12/27	3	51.30	1	51.40	51.50	2	49	4.01%
2019/12/23	0	0.00	2	50.50	50.90	-2	48	-4.10%
2019/12/20	2	50.10	1	50.00	50.00	1	48	2.08%
2019/12/18	0	0.00	2	49.45	49.60	-2	46	-4.30%
2019/12/17	2	49.05	0	0.00	49.55	2	46	4.32%
2019/12/12	3	49.00	0	0.00	49.15	3	45	6.58%
2019/12/10	3	49.45	0	0.00	49.55	3	45	6.54%
2019/12/04	0	0.00	3	49.10	49.65	-3	49	-6.02%
2019/11/28	3	49.77	0	0.00	49.75	3	52	5.66%
2019/11/27	0	0.00	2	50.00	49.90	-2	53	-3.73%
2019/11/25	1	50.20	0	0.00	50.30	1	52	1.90%
2019/11/22	0	0.00	2	50.25	50.40	-2	52	-3.83%
2019/11/21	2	49.50	1	49.55	49.75	1	51	1.93%
2019/11/19	0	0.00	8	49.42	49.35	-8	51	-15.56%
2019/11/15	2	48.78	0	0.00	48.90	2	55	3.63%
2019/11/14	2	48.83	2	48.80	48.65	0	57	0.00%
2019/11/13	1	48.85	0	0.00	48.85	1	58	1.70%
2019/11/12	1	48.55	6	48.51	48.65	-5	60	-8.31%
2019/11/05	2	49.70	3	50.17	50.10	-1	68	-1.47%
2019/11/04	3	49.92	1	49.55	50.10	2	69	2.86%
2019/11/01	0	0.00	3	49.37	49.45	-3	70	-4.28%
2019/10/31	0	0.00	1	48.60	48.50	-1	69	-1.45%
2019/10/29	2	48.30	2	48.45	48.25	0	70	0.00%
2019/10/28	6	48.09	0	0.00	48.05	6	72	8.33%
2019/10/25	1	48.10	0	0.00	47.95	1	73	1.36%
2019/10/24	1	48.30	1	48.20	48.20	0	73	0.00%
2019/10/23	2	49.30	0	0.00	48.65	2	73	2.74%
2019/10/22	4	49.20	0	0.00	49.25	4	74	5.39%
2019/10/21	0	0.00	3	48.98	49.30	-3	76	-3.94%
2019/10/18	2	48.25	0	0.00	48.50	2	81	2.47%
2019/10/17	0	0.00	1	48.25	48.25	-1	83	-1.19%
2019/10/16	2	48.03	0	0.00	48.00	2	85	2.33%
2019/10/15	1	48.10	0	0.00	48.05	1	87	1.14%
2019/10/09	1	47.80	0	0.00	47.95	1	91	1.10%
2019/10/07	1	48.05	0	0.00	47.90	1	98	1.01%
2019/09/27	2	48.30	0	0.00	48.05	2	145	1.37%
2019/09/26	1	48.20	1	48.30	48.30	0	148	0.00%
2019/09/25	0	0.00	1	47.80	48.05	-1	151	-0.66%
2019/09/24	1	47.60	0	0.00	47.60	1	152	0.65%
2019/09/17	1	47.80	0	0.00	47.85	1	158	0.63%
2019/09/11	1	47.55	0	0.00	47.55	1	162	0.61%
2019/09/10	4	47.90	0	0.00	47.65	4	169	2.36%
2019/09/06	1	48.80	1	48.90	49.00	0	170	0.00%
2019/09/04	4	48.33	0	0.00	48.25	4	172	2.32%
2019/08/29	0	0.00	3	49.07	49.00	-3	183	-1.64%
2019/08/28	0	0.00	1	49.60	49.10	-1	192	-0.52%
2019/08/27	1	49.45	1	50.00	49.40	0	196	0.00%
2019/08/26	0	0.00	1	49.00	49.10	-1	201	-0.50%
2019/08/23	1	49.50	1	49.55	49.50	0	207	0.00%
2019/08/21	0	0.00	3	49.13	49.30	-3	270	-1.11%
2019/08/20	1	48.70	0	0.00	48.40	1	311	0.32%
2019/08/19	0	0.00	8	48.83	48.70	-8	321	-2.49%
2019/08/16	2	48.20	2	48.35	48.20	0	322	0.00%
2019/08/15	3	47.42	1	47.50	47.20	2	323	0.62%
2019/08/14	3	47.97	0	0.00	47.75	3	322	0.93%
2019/08/13	3	49.00	0	0.00	48.70	3	320	0.94%
2019/08/06	1	50.00	0	0.00	51.80	1	317	0.31%
2019/08/05	0	0.00	5	51.20	51.30	-5	316	-1.58%
2019/08/01	0	0.00	5	53.00	53.00	-5	319	-1.57%
2019/07/31	5	53.00	3	52.83	53.00	2	319	0.63%
2019/07/24	0	0.00	19	54.68	54.10	-19	315	-6.02%
2019/07/23	19	53.88	2	54.25	54.60	17	315	5.40%
2019/07/22	5	54.30	20	54.06	54.00	-15	313	-4.79%
2019/07/19	18	53.23	6	53.38	53.20	12	308	3.90%
2019/07/18	2	52.80	1	53.10	52.50	1	305	0.33%
2019/07/17	4	53.25	1	53.10	53.20	3	303	0.99%
2019/07/16	9	54.30	10	54.02	53.80	-1	301	-0.33%
2019/07/15	0	0.00	1	54.20	54.10	-1	299	-0.33%
2019/07/12	2	54.25	0	0.00	54.00	2	299	0.67%
2019/07/11	3	54.50	1	54.30	54.00	2	296	0.68%
2019/07/10	7	55.40	4	55.78	55.20	3	292	1.02%
2019/07/09	2	55.40	2	55.80	55.80	0	291	0.00%
2019/07/08	1	55.60	5	55.16	55.20	-4	288	-1.39%
2019/07/05	18	58.38	27	58.44	58.70	-9	280	-3.21%
2019/07/04	5	57.18	4	57.08	57.70	1	271	0.37%
2019/07/03	4	56.63	0	0.00	56.60	4	261	1.53%
2019/07/02	0	0.00	6	56.90	56.80	-6	260	-2.31%
2019/07/01	2	57.00	0	0.00	56.90	2	256	0.78%
2019/06/28	2	56.60	0	0.00	56.70	2	255	0.78%
2019/06/25	4	57.15	1	57.00	57.00	3	255	1.17%
2019/06/24	2	57.15	5	57.08	57.10	-3	255	-1.18%
2019/06/21	4	57.55	2	57.20	57.10	2	254	0.78%
2019/06/20	1	57.40	0	0.00	57.40	1	255	0.39%
2019/06/18	9	57.70	17	57.70	57.40	-8	253	-3.16%
2019/06/17	8	57.05	5	56.60	56.80	3	247	1.21%
2019/06/14	0	0.00	3	56.00	55.70	-3	246	-1.22%
2019/06/13	2	55.55	2	55.60	55.70	0	250	0.00%
2019/06/12	1	56.00	1	56.30	56.00	0	251	0.00%
2019/06/10	0	0.00	6	56.93	57.20	-6	249	-2.41%
2019/06/06	1	55.00	5	55.88	56.20	-4	250	-1.60%
2019/06/05	0	0.00	7	55.39	55.20	-7	249	-2.81%
2019/06/04	16	55.14	1	55.40	54.70	15	245	6.11%
2019/06/03	5	56.92	8	57.60	56.60	-3	236	-1.27%
2019/05/31	3	57.40	1	57.80	57.20	2	230	0.87%
2019/05/30	7	58.11	14	58.20	57.80	-7	227	-3.08%
2019/05/29	8	57.36	10	57.93	57.60	-2	221	-0.90%
2019/05/28	40	60.42	23	61.12	58.60	17	206	8.23%
2019/05/27	33	57.25	107	58.34	59.80	-74	158	-46.59%	大賣/
2019/05/24	15	55.67	11	54.74	54.40	4	114	3.48%
2019/05/23	2	53.60	0	0.00	53.70	2	103	1.92%
2019/05/22	0	0.00	2	53.35	53.60	-2	101	-1.96%
2019/05/21	1	52.60	0	0.00	52.80	1	98	1.01%
2019/05/20	1	52.50	0	0.00	52.50	1	98	1.01%
2019/05/17	0	0.00	2	52.95	53.00	-2	98	-2.02%
2019/05/16	0	0.00	1	52.50	51.70	-1	96	-1.04%
2019/05/13	3	51.07	0	0.00	51.20	3	96	3.10%
2019/05/10	2	52.25	0	0.00	52.00	2	95	2.08%
2019/05/09	4	51.80	0	0.00	52.20	4	95	4.19%
2019/05/08	0	0.00	1	52.80	52.90	-1	91	-1.09%
2019/05/06	3	52.50	0	0.00	52.50	3	90	3.30%
2019/05/03	0	0.00	2	53.00	53.00	-2	89	-2.22%
2019/04/29	2	51.80	1	50.90	51.20	1	87	1.14%
2019/04/23	0	0.00	1	52.30	52.40	-1	84	-1.18%
2019/04/19	10	52.50	0	0.00	52.80	10	84	11.85%
2019/04/11	1	53.90	1	54.10	53.80	0	78	0.00%
2019/04/10	1	54.20	1	53.00	53.70	0	75	0.00%
2019/04/09	1	52.10	3	52.40	52.50	-2	66	-2.99%
2019/04/08	4	51.95	0	0.00	51.90	4	62	6.39%
2019/04/03	1	51.80	0	0.00	51.60	1	61	1.62%
2019/04/02	3	51.50	1	51.40	51.60	2	61	3.26%
2019/04/01	1	51.60	0	0.00	51.50	1	60	1.64%
2019/03/28	0	0.00	1	52.40	52.00	-1	59	-1.67%
2019/03/27	2	51.75	0	0.00	51.80	2	58	3.42%
2019/03/25	3	51.30	4	51.10	52.00	-1	57	-1.74%
2019/03/22	0	0.00	3	52.00	52.00	-3	56	-5.31%
2019/03/19	0.1	51.80	0	0.00	51.70	0.1	52	0.19%
2019/03/18	11	51.95	2	52.05	52.40	9	51	17.64%
2019/03/15	2	49.75	0	0.00	50.00	2	46	4.35%
2019/03/14	3	49.67	0	0.00	49.70	3	44	6.81%
2019/03/13	0	0.00	1	50.00	49.30	-1	43	-2.31%
2019/03/12	0	0.00	2	51.00	50.30	-2	41	-4.77%
2019/03/11	0.1	48.90	0	0.00	48.60	0.1	37	0.14%
2019/03/07	0	0.00	2	47.30	47.30	-2	36	-5.43%
2019/02/27	0	0.00	2	46.50	46.60	-2	35	-5.67%
2019/02/25	0	0.00	1	46.90	46.90	-1	34	-2.87%
2019/02/21	2	45.15	0	0.00	45.40	2	33	5.98%
2019/02/20	2	45.25	0	0.00	45.15	2	34	5.76%
2019/02/19	0	0.00	1	45.20	45.00	-1	35	-2.83%
2019/02/15	8	44.64	0	0.00	44.60	8	42	18.82%
2019/02/13	1	44.40	1	44.75	44.50	0	47	0.00%
2019/02/11	0	0.00	6	43.93	44.00	-6	44	-13.36%
2019/01/22	1	41.25	0	0.00	41.25	1	43	2.32%
2019/01/08	0	0.00	4	41.15	41.20	-4	56	-7.12%
2019/01/07	0	0.00	1	40.95	40.95	-1	58	-1.72%
2018/12/25	1	40.50	3	40.90	40.60	-2	58	-3.42%
2018/12/20	0	0.00	1	40.80	40.95	-1	58	-1.70%
2018/12/19	0	0.00	2	41.10	41.00	-2	57	-3.50%
2018/12/18	0	0.00	6	40.57	40.85	-6	56	-10.62%
2018/12/17	7	40.50	0	0.00	40.50	7	56	12.46%
2018/12/11	0	0.00	1	41.60	40.50	-1	53	-1.87%
2018/12/06	0	0.00	1	40.50	40.50	-1	53	-1.88%
2018/12/05	0	0.00	2	40.60	40.70	-2	52	-3.80%
2018/12/03	2	40.70	8	40.56	40.50	-6	52	-11.51%
2018/11/30	0	0.00	1	40.50	40.60	-1	50	-1.97%
2018/11/29	0	0.00	4	40.70	40.50	-4	50	-7.93%
2018/11/28	1	40.00	10	40.50	40.50	-9	49	-18.19%
2018/11/27	0	0.00	3	39.95	39.90	-3	48	-6.19%
2018/11/26	6	39.93	0	0.00	40.10	6	48	12.43%
2018/11/22	4	39.43	0	0.00	39.40	4	47	8.39%
2018/11/21	0	0.00	5	39.94	39.70	-5	47	-10.58%
2018/11/20	10	40.10	4	40.14	40.10	6	46	12.79%
2018/11/19	1	40.25	1	40.25	40.15	0	46	0.00%
2018/11/16	19	39.54	19	40.32	40.30	0	46	0.00%
2018/11/15	0	0.00	20	39.21	39.10	-20	44	-44.87%
2018/11/14	4	38.05	14	38.84	39.20	-10	43	-22.93%
2018/11/13	36	37.83	20	37.80	37.75	16	42	37.93%
2018/11/12	36	38.90	2	38.85	38.80	34	36	93.95%
2018/11/07	0	0.00	2	38.78	38.80	-2	31	-6.37%
2018/11/06	4	38.99	2	38.85	38.80	2	31	6.30%
2018/10/29	1	37.90	0	0.00	37.90	1	32	3.11%
2018/10/12	1	39.80	0	0.00	39.90	1	19	5.08%
2018/10/08	0	0.00	1	43.90	42.50	-1	18	-5.28%
2018/10/05	0	0.00	2	42.00	41.20	-2	19	-10.04%
2018/10/04	0	0.00	1	43.75	42.90	-1	19	-5.00%
2018/10/03	1	43.95	2	43.83	43.70	-1	21	-4.56%
2018/10/02	0	0.00	1	42.85	42.80	-1	23	-4.30%
2018/10/01	0	0.00	3	43.02	42.90	-3	26	-11.49%
2018/09/28	8	43.25	0	0.00	43.40	8	26	29.92%
2018/09/25	1	43.00	0	0.00	43.00	1	28	3.50%
2018/09/20	0	0.00	3	42.80	43.00	-3	28	-10.52%
2018/08/23	1	43.70	0	0.00	43.70	1	33	3.00%
2018/08/17	1	44.10	0	0.00	44.00	1	34	2.86%
2018/08/16	2	43.50	0	0.00	43.50	2	35	5.71%
2018/08/13	1	43.15	0	0.00	43.20	1	35	2.80%
2018/08/10	1	44.50	1	44.40	44.50	0	35	0.00%
2018/08/02	4	43.15	1	43.50	43.15	3	36	8.21%
2018/07/25	1	41.15	0	0.00	41.20	1	39	2.56%
2018/07/12	1	41.00	0	0.00	41.05	1	47	2.11%
2018/07/10	4	41.45	0	0.00	41.10	4	50	8.00%
2018/07/09	1	42.70	1	42.50	42.50	0	53	0.00%
2018/07/06	2	45.55	1	45.60	45.50	1	53	1.86%
2018/06/26	0	0.00	6	46.55	46.60	-6	125	-4.79%
2018/06/13	1	47.20	0	0.00	47.10	1	188	0.53%
2018/06/07	0	0.00	10	47.60	47.60	-10	188	-5.32%
2018/05/31	5	47.20	0	0.00	47.10	5	187	2.67%
2018/05/28	0	0.00	2	47.30	47.10	-2	186	-1.07%
2018/05/25	2	47.40	1	47.20	47.20	1	185	0.54%
2018/05/24	1	47.25	0	0.00	47.45	1	185	0.54%
2018/05/21	0	0.00	1	47.10	47.10	-1	186	-0.54%
2018/05/16	2	47.15	1	47.10	47.20	1	189	0.53%
2018/05/10	4	47.23	0	0.00	47.20	4	193	2.06%
2018/05/09	1	47.40	0	0.00	47.35	1	193	0.52%
2018/05/08	1	47.35	0	0.00	47.30	1	193	0.52%
2018/05/04	1	46.80	0	0.00	46.85	1	195	0.51%
2018/05/03	0	0.00	1	47.10	47.10	-1	195	-0.51%
2018/05/02	1	47.60	0	0.00	47.80	1	195	0.51%
2018/04/26	11	47.51	3	47.00	47.00	8	195	4.09%
2018/04/25	2	48.15	0	0.00	48.20	2	193	1.03%
2018/04/24	4	48.30	1	48.40	48.30	3	192	1.56%
2018/04/23	2	49.00	0	0.00	49.35	2	192	1.04%
2018/04/20	2	48.78	0	0.00	49.00	2	193	1.04%
2018/04/19	0	0.00	2	48.95	49.20	-2	193	-1.03%
2018/04/18	4	48.34	0	0.00	48.50	4	195	2.05%
2018/04/17	2	48.65	0	0.00	48.25	2	194	1.03%
2018/04/16	5	49.04	0	0.00	48.90	5	193	2.58%
2018/04/13	9	49.77	0	0.00	49.45	9	192	4.67%
2018/04/11	17	50.76	5	50.54	50.70	12	188	6.36%
2018/04/10	2	52.55	0	0.00	52.10	2	182	1.09%
2018/04/09	12	53.43	15	53.27	54.00	-3	177	-1.69%
2018/04/03	8	50.75	6	51.40	51.30	2	147	1.35%
2018/04/02	6	51.68	1	52.40	51.10	5	161	3.09%
2018/03/31	0	0.00	15	50.85	52.00	-15	156	-9.58%
2018/03/30	7	50.80	11.2	50.17	49.80	-4.2	156	-2.72%
2018/03/29	3	52.10	15	52.30	51.30	-12	154	-7.75%
2018/03/28	3	51.87	8	51.98	51.50	-5	150	-3.33%
2018/03/27	18	51.72	16	50.69	51.50	2	144	1.39%
2018/03/26	14	49.84	2	49.93	49.55	12	125	9.58%
2018/03/23	1	49.25	10	51.76	48.90	-9	120	-7.44%
2018/03/22	3	48.93	1	49.60	48.80	2	117	1.71%
2018/03/20	0	0.00	7	49.70	48.95	-7	115	-6.09%
2018/03/19	4	49.15	43	48.25	49.30	-39	111	-35.06%
2018/03/16	1	46.20	1	46.20	46.20	0	102	0.00%
2018/03/15	0	0.00	2	45.95	46.00	-2	103	-1.94%
2018/03/14	3	45.72	1	46.15	45.80	2	107	1.85%
2018/03/13	1	46.00	0	0.00	46.25	1	111	0.90%
2018/03/12	1	45.80	15	46.35	46.55	-14	112	-12.43%
2018/03/09	2	46.93	1	47.05	47.05	1	114	0.87%
2018/03/08	0	0.00	2	46.80	47.20	-2	117	-1.70%
2018/03/07	3	46.67	1	46.95	46.50	2	122	1.64%
2018/03/06	0.3	46.60	0	0.00	46.60	0.3	130	0.19%
2018/03/05	1	47.15	1	47.15	46.60	0	140	0.00%
2018/03/01	1	46.80	1	46.80	46.80	0	167	0.00%
2018/02/27	4	46.60	0	0.00	46.50	4	188	2.13%
2018/02/23	3	46.10	8	45.89	46.35	-5	214	-2.33%
2018/02/22	3	45.20	0	0.00	45.60	3	220	1.36%
2018/02/21	7	44.71	0	0.00	45.00	7	235	2.97%
2018/02/12	5	44.45	0	0.00	44.10	5	242	2.07%
2018/02/09	4	44.58	0	0.00	45.00	4	241	1.66%
2018/02/07	1	46.05	4	45.94	46.05	-3	240	-1.25%
2018/02/06	6	44.91	2	46.70	45.00	4	242	1.65%
2018/02/05	1	47.55	4	47.46	47.45	-3	240	-1.25%
2018/02/02	0	0.00	7	47.30	47.40	-7	239	-2.92%
2018/02/01	1	46.10	0	0.00	46.45	1	239	0.42%
2018/01/31	3	45.77	0	0.00	46.25	3	239	1.25%
2018/01/30	9	46.36	3	46.00	46.00	6	239	2.51%
2018/01/26	1	47.65	2	47.65	47.55	-1	236	-0.42%
2018/01/25	8	47.31	1	48.00	47.45	7	235	2.97%
2018/01/24	7	47.50	0	0.00	47.60	7	235	2.98%
2018/01/23	3	48.15	2	48.40	47.90	1	234	0.43%
2018/01/19	2	47.23	1	47.30	47.85	1	233	0.43%
2018/01/17	7	47.46	0	0.00	47.45	7	232	3.01%
2018/01/16	22	47.93	0	0.00	47.70	22	231	9.51%
2018/01/15	1	48.60	0	0.00	48.40	1	229	0.44%
2018/01/12	3	48.57	2	48.95	48.95	1	228	0.44%
2018/01/11	3	48.87	0	0.00	48.60	3	226	1.33%
2018/01/09	0	0.00	2	49.95	49.40	-2	225	-0.89%
2018/01/05	6	49.37	0	0.00	49.50	6	223	2.69%