南僑 (1702)-新光券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.1	50.06	8	50.12	49.95	4.1	560	0.73%
2025/01/20	0	0.00	0	49.90	49.80	0	559	0.00%
2025/01/17	0	0.00	3	49.52	49.55	-3	563	-0.53%
2025/01/16	11.1	48.91	1	49.00	48.90	10.1	568	1.78%
2025/01/15	1	48.85	3	48.87	48.65	-2	592	-0.34%
2025/01/14	0	48.35	0	0.00	48.30	0	599	0.00%
2025/01/13	0.1	47.49	9	47.06	47.95	-9	608	-1.47%
2025/01/10	10	47.77	7.2	47.96	47.85	2.8	610	0.46%
2025/01/09	4	48.49	38	48.52	48.50	-34	637	-5.33%
2025/01/08	6	48.57	2	48.63	49.00	4	637	0.63%
2025/01/07	15	49.06	0	48.90	48.60	15	636	2.36%
2025/01/06	5	49.42	2	49.40	49.55	3	640	0.47%
2025/01/03	12.3	49.43	4	49.15	49.15	8.3	667	1.25%
2025/01/02	0	49.69	10	49.34	49.75	-10	741	-1.34%
2024/12/31	1	49.30	6	49.36	49.75	-5	890	-0.56%
2024/12/30	2	50.00	7	49.74	49.90	-5	998	-0.50%
2024/12/27	0	50.30	0	0.00	50.10	0	1,007	0.00%
2024/12/26	3	49.63	3	49.60	49.70	0	1,034	0.00%
2024/12/25	18.4	49.85	2	49.68	49.55	16.4	1,054	1.55%
2024/12/24	6.2	49.88	1	49.80	49.85	5.2	1,054	0.49%
2024/12/23	4.1	49.75	1	49.91	49.80	3.1	1,050	0.29%
2024/12/20	22.1	49.41	9	49.30	49.30	13.1	1,053	1.24%
2024/12/19	11.4	49.61	13	49.62	49.55	-1.6	1,067	-0.15%
2024/12/18	2.5	50.03	4	49.91	50.10	-1.5	1,065	-0.14%
2024/12/17	7	50.13	1	50.10	50.10	6	1,064	0.56%
2024/12/16	17.1	50.42	2	50.10	50.10	15.1	1,063	1.42%
2024/12/13	33.4	51.15	7	51.11	51.00	26.4	1,057	2.49%
2024/12/12	10	52.24	0	52.50	52.10	10	1,044	0.96%
2024/12/11	25.3	52.32	0	0.00	52.20	25.3	1,044	2.42%
2024/12/10	4.1	52.78	4.2	53.52	52.50	-0.1	1,037	-0.01%
2024/12/09	25	52.55	1	52.50	52.50	24	1,038	2.31%
2024/12/06	7	52.56	0.2	52.76	52.50	6.8	1,042	0.65%
2024/12/05	1	52.80	0.5	53.02	52.70	0.5	1,044	0.05%
2024/12/04	4	52.93	2.1	53.02	52.70	1.9	1,052	0.18%
2024/12/03	2.1	53.20	0.3	53.92	53.10	1.8	1,067	0.17%
2024/12/02	6	53.12	1	53.10	52.90	5	1,067	0.47%
2024/11/29	10.1	52.90	3	52.93	53.00	7.1	1,070	0.66%
2024/11/28	20.3	52.93	0	0.00	53.00	20.3	1,070	1.90%
2024/11/27	25	53.50	5	53.80	53.30	20	1,069	1.87%
2024/11/26	6.3	53.80	18.1	54.09	53.80	-11.8	1,068	-1.11%
2024/11/25	5.7	54.09	17.2	54.04	54.10	-11.5	1,064	-1.08%
2024/11/22	11	54.09	0.1	54.10	53.80	10.9	1,069	1.02%
2024/11/21	20.2	53.63	6.1	53.75	54.20	14.1	1,064	1.32%
2024/11/20	29.3	53.31	0.4	53.29	53.00	29	1,068	2.71%
2024/11/19	0.6	53.11	3	53.13	53.20	-2.4	1,092	-0.22%
2024/11/18	4	52.48	0	0.00	52.60	4	1,091	0.37%
2024/11/15	6	53.07	2	52.90	52.70	4	1,090	0.37%
2024/11/14	11	53.20	1	53.30	53.00	10	1,092	0.92%
2024/11/13	2	52.80	0	0.00	53.40	2	1,138	0.18%
2024/11/12	37	53.31	3	53.30	53.40	34	1,152	2.95%
2024/11/11	14	54.22	3	54.03	54.20	11	1,141	0.96%
2024/11/08	3	55.33	0.1	55.60	55.30	2.9	1,122	0.26%
2024/11/07	1.2	55.60	4	55.33	55.70	-2.8	1,126	-0.25%
2024/11/06	1	55.20	0.9	55.30	55.30	0.1	1,132	0.01%
2024/11/04	5.1	55.50	0	0.00	55.20	5.1	1,147	0.44%
2024/11/01	1	55.10	4	54.78	55.60	-3	1,165	-0.26%
2024/10/30	2	55.15	7	55.44	55.00	-5	1,170	-0.43%
2024/10/29	2	55.25	1	55.20	55.10	1	1,177	0.08%
2024/10/28	0.3	55.85	4	55.85	55.80	-3.7	1,204	-0.31%
2024/10/25	4	55.15	12	55.20	55.20	-8	1,205	-0.66%
2024/10/24	1.1	55.10	4	55.05	55.10	-2.9	1,220	-0.24%
2024/10/23	1	55.50	1.1	55.55	55.20	-0.1	1,221	-0.01%
2024/10/22	26.2	55.30	51	55.14	55.20	-24.8	1,221	-2.03%
2024/10/21	2	57.15	4.8	57.15	56.70	-2.8	1,203	-0.23%
2024/10/18	3	57.00	18	56.58	56.70	-15	1,208	-1.24%
2024/10/17	12	57.10	1.1	57.27	57.00	10.9	1,214	0.90%
2024/10/16	19.2	56.37	106	55.66	56.90	-86.8	1,203	-7.21%	大賣/
2024/10/15	16	56.43	3	56.60	56.40	13	1,168	1.11%
2024/10/14	23.1	56.96	14	56.67	56.60	9.1	1,166	0.78%
2024/10/11	9.2	56.27	7.1	56.59	56.10	2.1	1,164	0.18%
2024/10/09	29.5	57.54	14.4	57.24	57.00	15.1	1,153	1.31%
2024/10/08	100	59.97	71.3	61.19	58.60	28.7	1,120	2.56%
2024/10/07	140.7	61.22	204.3	60.93	60.90	-63.7	1,046	-6.08%	大買/大賣/
2024/10/04	170	57.74	183.1	59.37	60.00	-13.1	900	-1.45%	大買/大賣/
2024/10/01	12	55.88	13	55.95	55.90	-1	788	-0.13%
2024/09/30	9.1	56.02	26	55.80	55.70	-16.9	788	-2.14%
2024/09/27	55.5	55.02	14	54.46	55.30	41.5	778	5.33%
2024/09/26	4	53.78	1	53.80	53.50	3	775	0.39%
2024/09/25	5	53.38	0	53.58	53.30	5	794	0.63%
2024/09/24	0.1	53.60	6	54.10	53.50	-5.9	811	-0.73%
2024/09/23	22.3	52.96	1	53.20	53.30	21.3	825	2.58%
2024/09/20	4.1	53.52	4	53.93	54.30	0.1	814	0.01%
2024/09/19	10.1	53.13	0	0.00	53.30	10.1	812	1.24%
2024/09/18	12.4	53.40	3	53.80	53.20	9.4	817	1.15%
2024/09/16	6	53.87	2	54.25	53.90	4	840	0.48%
2024/09/13	7	53.89	1	53.50	53.70	6	840	0.71%
2024/09/12	6	53.28	0	0.00	53.10	6	845	0.71%
2024/09/11	10.2	53.23	0	53.40	53.00	10.1	849	1.19%
2024/09/10	1	53.70	3	53.57	53.30	-2	854	-0.23%
2024/09/09	5	52.26	4	52.48	52.90	1	855	0.12%
2024/09/06	5	52.50	151	52.75	52.90	-146	870	-16.78%	大賣/鉅額交易
2024/09/05	17.4	52.90	78	52.88	52.50	-60.6	880	-6.89%
2024/09/04	25.6	53.14	1	53.30	53.00	24.6	877	2.80%
2024/09/03	21	54.43	0	55.30	54.40	21	864	2.43%
2024/09/02	0	0.00	21	55.38	55.00	-21	868	-2.42%
2024/08/30	0	0.00	7	55.37	55.50	-7	877	-0.80%
2024/08/29	6	55.10	1	55.30	55.10	5	884	0.57%
2024/08/28	4.2	55.02	0	0.00	55.00	4.2	908	0.46%
2024/08/27	0	0.00	11	54.55	55.00	-11	936	-1.17%
2024/08/26	19.3	54.68	12	55.00	54.40	7.3	972	0.75%
2024/08/23	2	54.55	3	54.83	54.60	-1	991	-0.10%
2024/08/22	3.1	54.81	80	54.92	55.00	-76.9	1,008	-7.63%
2024/08/21	42.1	54.83	135	54.83	54.50	-92.9	1,012	-9.18%	大賣/
2024/08/20	3	55.40	2	55.55	55.40	1	995	0.10%
2024/08/19	10	55.17	1	55.20	55.20	9	1,017	0.88%
2024/08/16	24.7	55.48	3	55.57	55.60	21.7	1,042	2.08%
2024/08/15	51.4	55.72	6	55.68	55.30	45.4	1,069	4.25%
2024/08/14	7.2	56.66	13	57.59	57.20	-5.9	1,027	-0.57%
2024/08/13	8.1	56.73	1.1	57.14	56.70	7	1,011	0.70%
2024/08/12	0.6	57.83	1	57.30	57.30	-0.4	1,010	-0.04%
2024/08/09	9	57.36	4.1	57.70	57.40	4.9	1,031	0.48%
2024/08/08	1.5	56.28	1	56.90	56.80	0.5	1,035	0.04%
2024/08/07	25.1	56.61	16.1	56.67	56.70	9	1,038	0.87%
2024/08/06	3.2	55.19	3	56.30	56.20	0.2	1,064	0.02%
2024/08/05	25.2	55.84	33.3	55.82	55.70	-8.1	1,056	-0.77%
2024/08/02	21.2	59.28	7	59.27	59.30	14.2	1,061	1.33%
2024/08/01	10.1	59.76	1	59.70	60.00	9.1	1,056	0.86%
2024/07/31	8.1	59.49	32.7	59.60	59.50	-24.6	1,053	-2.34%
2024/07/30	13	58.25	1	58.30	58.70	12	1,035	1.16%
2024/07/29	2	58.99	26	58.89	59.10	-24	1,033	-2.32%
2024/07/26	0.1	58.30	6	58.32	58.50	-5.9	1,022	-0.58%
2024/07/23	0	0.00	33.1	58.17	58.30	-33.1	1,039	-3.18%
2024/07/22	6.2	56.86	7.3	57.00	57.20	-1.1	1,064	-0.11%
2024/07/19	5.2	57.60	5	57.60	57.60	0.2	1,066	0.02%
2024/07/18	5.1	57.80	28	58.41	58.80	-22.9	1,092	-2.10%
2024/07/17	0.1	57.80	0	57.80	58.00	0.1	1,171	0.01%
2024/07/16	36	57.91	3	57.97	57.50	33	1,174	2.81%
2024/07/15	56	57.77	1.1	58.00	58.10	54.9	1,174	4.68%
2024/07/12	6	57.85	5	57.68	57.60	1	1,179	0.09%
2024/07/11	0	0.00	1.1	57.70	57.90	-1.1	1,179	-0.09%
2024/07/10	8	57.70	1	57.60	57.40	7	1,181	0.60%
2024/07/09	11	57.54	3	57.77	57.40	8	1,182	0.68%
2024/07/08	19	58.23	15.1	58.05	57.70	3.9	1,181	0.33%
2024/07/05	6	58.45	9	58.66	58.50	-3	1,191	-0.25%
2024/07/04	17.3	58.66	8	58.70	58.30	9.3	1,193	0.78%
2024/07/03	19	58.70	5	59.04	58.90	14	1,191	1.18%
2024/07/02	4.1	58.95	2	59.35	59.00	2.1	1,178	0.18%
2024/07/01	4	58.87	10.1	59.00	58.90	-6	1,163	-0.52%
2024/06/28	7.9	58.26	15.8	58.45	58.70	-7.9	1,153	-0.68%
2024/06/27	22.2	57.07	6.7	57.11	57.80	15.5	1,155	1.34%
2024/06/26	20.2	57.74	5.5	57.50	57.40	14.7	1,148	1.28%
2024/06/25	13	57.63	0.1	57.60	58.00	12.9	1,149	1.12%
2024/06/24	6.1	57.97	6	58.22	57.90	0.1	1,148	0.01%
2024/06/21	27.1	57.49	1	57.60	58.00	26.1	1,148	2.27%
2024/06/20	8	57.65	0	57.70	57.70	8	1,132	0.71%
2024/06/19	6.2	57.92	0.2	58.00	57.90	6	1,135	0.53%
2024/06/18	13.2	58.06	7	57.79	58.10	6.2	1,173	0.53%
2024/06/17	8	57.71	12	57.92	57.60	-4	1,174	-0.34%
2024/06/14	99.4	57.67	12	57.80	57.70	87.4	1,177	7.42%
2024/06/13	42.5	57.07	0	57.70	57.10	42.5	1,183	3.59%
2024/06/12	40.3	57.53	4.2	58.03	57.60	36.2	1,172	3.08%
2024/06/11	14.2	58.30	9.1	58.79	58.60	5.1	1,166	0.44%
2024/06/07	8.2	57.95	0.7	58.06	57.90	7.5	1,184	0.63%
2024/06/06	11.2	57.63	4.4	57.77	57.90	6.8	1,185	0.58%
2024/06/05	18.5	58.12	1	58.00	58.00	17.5	1,179	1.48%
2024/06/04	2	58.65	3.1	58.60	58.60	-1.1	1,174	-0.09%
2024/06/03	22.3	58.27	8	58.39	58.40	14.3	1,180	1.21%
2024/05/31	22.6	59.16	9.4	59.38	59.00	13.2	1,177	1.12%
2024/05/30	79.4	61.63	10	61.75	62.00	69.4	1,162	5.97%
2024/05/29	57.2	61.55	0.1	61.99	61.40	57.1	1,133	5.04%
2024/05/28	8.4	61.60	5	62.14	62.00	3.4	1,110	0.31%
2024/05/27	4	61.03	0	0.00	61.00	4	1,102	0.36%
2024/05/24	5.1	60.78	0	0.00	60.80	5.1	1,089	0.46%
2024/05/23	11.4	61.21	5	61.38	61.30	6.4	1,082	0.59%
2024/05/22	13.2	62.31	82.7	62.34	62.20	-69.5	1,065	-6.53%
2024/05/21	28.6	62.71	10.1	62.73	62.90	18.5	1,056	1.75%
2024/05/20	8	66.14	2.2	66.05	66.40	5.8	1,056	0.55%
2024/05/17	9.5	65.96	9	65.99	66.10	0.5	1,051	0.05%
2024/05/16	11.8	65.74	4.6	65.68	65.70	7.2	1,044	0.69%
2024/05/15	3.1	66.01	11.1	65.98	65.80	-8	1,035	-0.77%
2024/05/14	0.5	63.80	10	63.94	64.30	-9.5	1,015	-0.94%
2024/05/13	8.3	63.45	2.1	63.65	63.80	6.1	1,011	0.61%
2024/05/10	81.8	63.63	50	63.14	63.60	31.8	1,002	3.17%
2024/05/09	3	61.83	2	61.95	61.60	1	973	0.10%
2024/05/08	53.8	62.14	12.1	62.39	62.50	41.7	969	4.30%
2024/05/07	3.4	60.72	4.1	60.78	61.00	-0.7	956	-0.07%
2024/05/06	4	61.00	1	61.10	61.00	3	955	0.31%
2024/05/03	7.1	60.54	6.1	61.24	60.20	1	949	0.11%
2024/05/02	3.2	60.93	5	60.96	61.30	-1.9	934	-0.20%
2024/04/30	2.2	60.93	10	61.00	60.80	-7.8	936	-0.83%
2024/04/29	47.5	61.89	18	61.58	61.50	29.5	937	3.15%
2024/04/26	11.5	61.63	24.1	61.19	62.00	-12.6	913	-1.38%
2024/04/25	13.4	59.56	26	59.62	59.80	-12.6	879	-1.43%
2024/04/24	45.4	59.58	18.7	59.76	59.50	26.7	868	3.08%
2024/04/23	77.1	59.41	69.5	59.39	60.50	7.7	830	0.92%
2024/04/22	20	55.85	4	56.03	56.00	16	735	2.17%
2024/04/19	9	55.74	0.1	55.90	55.80	8.9	728	1.23%
2024/04/18	2	55.50	3	55.97	56.20	-1	722	-0.14%
2024/04/17	4.2	55.46	0.1	55.50	55.60	4.1	725	0.57%
2024/04/16	6.3	55.34	13.3	55.41	55.30	-7	719	-0.97%
2024/04/15	3.1	56.00	9.1	56.07	56.10	-6	708	-0.85%
2024/04/12	1.2	56.05	9.4	56.05	56.10	-8.1	707	-1.15%
2024/04/11	8.1	56.65	24	56.73	56.40	-15.9	697	-2.28%
2024/04/10	2.1	57.74	0	0.00	57.80	2.1	677	0.31%
2024/04/09	4.2	57.83	0.2	57.70	57.70	4	674	0.59%
2024/04/08	0.4	58.37	2.1	58.51	58.30	-1.6	672	-0.24%
2024/04/03	0	58.50	1	58.60	58.80	-1	671	-0.15%
2024/04/02	2.1	58.10	0	0.00	58.50	2.1	669	0.32%
2024/04/01	8.1	58.39	13.3	58.54	58.60	-5.2	660	-0.79%
2024/03/29	4	57.25	0.2	57.34	57.30	3.8	644	0.60%
2024/03/28	2.4	58.00	3.3	57.99	58.20	-0.9	641	-0.14%
2024/03/27	1	57.50	4	57.65	57.80	-3	634	-0.47%
2024/03/26	56.2	57.51	2.1	57.88	57.50	54.2	635	8.52%
2024/03/25	1.1	57.61	10	57.68	57.70	-8.9	626	-1.42%
2024/03/22	10.2	58.29	13	58.35	58.20	-2.8	621	-0.45%
2024/03/21	15.9	58.08	10.6	58.79	58.30	5.3	610	0.86%
2024/03/20	3	56.23	14.3	56.40	56.70	-11.3	569	-1.98%
2024/03/19	0	0.00	7	55.99	56.20	-7	563	-1.24%
2024/03/18	1	55.90	2.3	55.91	55.70	-1.3	557	-0.24%
2024/03/15	7.1	55.95	9.3	56.00	55.70	-2.2	553	-0.39%
2024/03/14	12	56.28	3	57.13	56.70	9	546	1.65%
2024/03/13	6	56.28	23.4	56.65	57.00	-17.4	540	-3.21%
2024/03/12	4.1	55.00	6	55.18	55.50	-1.9	515	-0.37%
2024/03/11	9	55.31	4	55.35	55.40	5	510	0.98%
2024/03/08	4	56.00	1	55.60	55.60	3	517	0.58%
2024/03/07	10	56.44	23.1	56.69	56.50	-13.1	510	-2.57%
2024/03/06	4.1	56.38	15	55.91	56.00	-10.9	498	-2.19%
2024/03/05	5.4	56.02	19.1	55.83	56.10	-13.8	476	-2.88%
2024/03/04	0	54.80	10	55.01	55.00	-10	465	-2.15%
2024/03/01	1	54.80	4	55.03	54.90	-3	457	-0.66%
2024/02/29	17	55.10	3	55.10	54.70	14	453	3.09%
2024/02/27	0	54.20	1	53.99	53.90	-1	444	-0.23%
2024/02/26	10	54.34	14	54.41	54.30	-4	442	-0.90%
2024/02/23	2	54.30	8.3	54.33	54.10	-6.3	443	-1.42%
2024/02/22	3	54.90	9.3	54.89	54.60	-6.3	439	-1.44%
2024/02/21	13.3	53.97	30.1	54.03	54.60	-16.8	418	-4.01%
2024/02/20	0	52.20	16	52.18	52.50	-16	387	-4.15%
2024/02/19	2	52.00	6	52.17	52.10	-4	388	-1.02%
2024/02/16	1.1	51.80	10	51.80	51.80	-8.9	394	-2.25%
2024/02/15	0	0.00	4	52.05	51.80	-4	393	-1.02%
2024/02/05	6	51.80	3	51.63	51.80	3	397	0.76%
2024/02/02	5	52.60	1	52.50	52.60	4	392	1.02%
2024/02/01	8	52.38	4.4	52.25	52.70	3.7	395	0.92%
2024/01/31	14	52.22	5	52.32	52.10	9	391	2.30%