葡萄王 (1707)-新光券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
442張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	155.00	18	154.83	155.00	-15	305	-4.92%
2024/11/21	2	153.75	13.2	154.04	154.00	-11.2	300	-3.74%
2024/11/20	0.2	152.50	0.2	152.50	152.00	0	296	0.00%
2024/11/19	0	0.00	1.1	153.45	153.50	-1.1	296	-0.37%
2024/11/18	0.1	152.50	1.1	152.05	152.50	-1	292	-0.34%
2024/11/15	0	152.50	1	152.00	152.50	-1	293	-0.34%
2024/11/14	21	152.50	0	152.50	151.00	21	295	7.09%
2024/11/13	0.1	152.50	0.1	152.50	152.50	0	295	0.00%
2024/11/12	2.1	149.53	2.2	150.98	151.50	-0.1	292	-0.03%
2024/11/11	0.2	152.00	2	153.00	153.00	-1.8	283	-0.63%
2024/11/08	0.3	151.50	0	151.50	151.00	0.3	282	0.12%
2024/11/07	0.1	151.00	0	0.00	151.50	0.1	282	0.04%
2024/11/06	0.1	152.00	2	151.25	150.50	-1.9	282	-0.67%
2024/11/05	3.2	153.31	2	152.50	152.50	1.2	285	0.40%
2024/11/04	0	0.00	1	154.00	154.00	-1	293	-0.34%
2024/11/01	0	151.50	0	0.00	152.50	0	303	0.00%
2024/10/30	1.1	148.57	0	0.00	150.50	1.1	299	0.35%
2024/10/29	28.1	150.50	5	150.70	150.50	23	298	7.70%
2024/10/28	1	151.00	1	151.50	150.50	0	301	0.00%
2024/10/25	0.1	151.00	0	152.00	151.50	0.1	308	0.03%
2024/10/24	55	152.00	0.1	151.51	151.50	54.9	320	17.13%
2024/10/23	0	151.50	2.1	150.97	151.00	-2.1	333	-0.63%
2024/10/22	5	151.50	0.6	151.22	151.50	4.4	350	1.25%
2024/10/21	16	151.78	1.1	152.45	152.00	14.9	355	4.19%
2024/10/18	41.3	152.24	1.2	151.50	152.00	40.1	360	11.11%
2024/10/17	29.2	152.37	0	153.00	152.00	29.2	363	8.03%
2024/10/16	1.1	152.50	16.4	152.96	155.00	-15.3	361	-4.23%
2024/10/15	21	150.55	11.1	151.95	152.50	10	354	2.81%
2024/10/14	11	150.95	0	151.00	150.50	11	350	3.14%
2024/10/11	3.2	150.31	1.9	150.30	150.50	1.3	347	0.38%
2024/10/09	5.1	150.89	5.3	151.04	150.50	-0.2	347	-0.06%
2024/10/08	9.1	151.62	16.5	151.08	151.00	-7.4	341	-2.17%
2024/10/07	0	0.00	1	145.50	146.00	-1	317	-0.32%
2024/10/04	0	144.50	1	144.00	145.00	-1	314	-0.32%
2024/10/01	0	144.00	0	0.00	145.50	0	313	0.01%
2024/09/30	0	144.50	0	0.00	143.50	0	312	0.00%
2024/09/27	0.1	145.00	0	0.00	145.50	0.1	311	0.04%
2024/09/26	0	144.00	0	0.00	144.00	0	312	0.00%
2024/09/25	4	143.00	7.2	143.86	143.50	-3.2	312	-1.03%
2024/09/24	0	144.50	9.3	144.02	143.50	-9.3	310	-2.99%
2024/09/23	0.1	145.50	1	146.00	145.00	-1	310	-0.31%
2024/09/20	0	145.50	0	146.00	145.50	0	311	0.00%
2024/09/19	0	144.50	0	145.00	144.00	0	312	0.00%
2024/09/18	0	145.00	2.1	145.24	144.00	-2.1	314	-0.67%
2024/09/16	0	143.50	1	143.50	144.00	-1	314	-0.31%
2024/09/13	1	142.00	0	0.00	142.50	1	329	0.30%
2024/09/12	0.1	142.00	0.1	142.00	142.00	0	339	0.01%
2024/09/11	5	140.80	0	0.00	140.00	5	345	1.45%
2024/09/10	1	141.50	0	0.00	142.00	1	352	0.28%
2024/09/09	0	143.00	0	0.00	142.00	0	358	0.01%
2024/09/06	0	0.00	0.1	143.42	143.50	-0.1	368	-0.03%
2024/09/05	1	142.00	7.1	142.73	141.50	-6.1	371	-1.64%
2024/09/04	7.1	140.95	0.2	143.01	141.00	6.9	371	1.85%
2024/09/03	0	0.00	10.1	145.99	145.00	-10.1	368	-2.75%
2024/09/02	0	0.00	4.1	144.26	144.00	-4.1	365	-1.13%
2024/08/30	0	0.00	3	143.00	143.50	-3	362	-0.83%
2024/08/29	0.1	142.01	0	0.00	142.00	0.1	363	0.02%
2024/08/28	1	141.50	0	0.00	141.00	1	364	0.28%
2024/08/26	0	142.30	0	0.00	142.50	0	367	0.00%
2024/08/23	0	141.58	2	141.50	142.00	-2	369	-0.54%
2024/08/21	0	0.00	5	140.90	140.50	-5	370	-1.35%
2024/08/20	2	139.50	1	140.50	139.50	1	369	0.27%
2024/08/19	2.3	138.81	0	139.50	139.00	2.3	368	0.62%
2024/08/16	8.2	139.76	0	140.50	139.00	8.2	366	2.22%
2024/08/15	2	141.26	0.7	141.50	140.50	1.3	362	0.37%
2024/08/14	1	141.51	1	141.50	142.00	0	363	0.00%
2024/08/13	0	142.58	0	0.00	142.50	0	363	0.00%
2024/08/12	0	142.87	0.2	142.50	143.00	-0.2	365	-0.05%
2024/08/09	4.2	141.42	0	142.50	141.00	4.2	365	1.14%
2024/08/08	0.2	140.75	0	0.00	140.50	0.2	372	0.06%
2024/08/07	2	139.80	5.1	141.02	141.50	-3.1	374	-0.82%
2024/08/06	16.3	135.42	11.1	135.87	136.00	5.1	372	1.38%
2024/08/05	71.8	135.12	0.3	135.19	133.50	71.5	359	19.90%
2024/08/02	12	142.04	1.1	143.20	142.00	10.9	336	3.24%
2024/08/01	1	143.03	1	143.53	143.50	0	336	0.00%
2024/07/31	7.1	142.72	0	0.00	142.50	7.1	334	2.13%
2024/07/30	8.2	141.23	0	0.00	143.00	8.2	332	2.47%
2024/07/29	3.6	142.79	1.3	144.76	142.00	2.3	323	0.71%
2024/07/26	16.8	142.94	0	0.00	143.00	16.8	310	5.39%
2024/07/23	9	145.05	1	146.50	144.50	8	297	2.69%
2024/07/22	11	146.81	17	146.50	146.50	-6.1	281	-2.17%
2024/07/19	4.2	148.03	0	150.00	148.00	4.2	275	1.53%
2024/07/18	10	149.15	0	150.00	150.50	10	269	3.71%
2024/07/17	0.1	150.04	0	150.00	149.00	0.1	264	0.03%
2024/07/16	6.3	148.66	0	150.00	149.00	6.3	263	2.39%
2024/07/15	11	150.50	1.2	150.22	150.00	9.8	261	3.77%
2024/07/12	6.1	149.85	0	0.00	150.50	6.1	263	2.32%
2024/07/11	7.4	149.56	0.1	151.00	149.50	7.4	264	2.79%
2024/07/10	10.1	151.36	0	151.50	151.00	10.1	259	3.88%
2024/07/09	12	151.09	0	0.00	152.00	12	260	4.61%
2024/07/08	36.1	152.44	1	152.50	152.00	35.1	259	13.52%
2024/07/05	7	152.51	0	0.00	152.50	7	259	2.71%
2024/07/04	5.5	152.95	0	0.00	153.00	5.5	260	2.11%
2024/07/03	1	152.52	0.3	153.00	152.00	0.7	262	0.28%
2024/07/02	12	152.50	0	0.00	152.50	12	266	4.50%
2024/07/01	1	153.51	0	0.00	153.50	1	270	0.37%
2024/06/28	1	153.50	0	0.00	153.50	1	272	0.38%
2024/06/27	0	154.00	0	0.00	153.00	0	274	0.00%
2024/06/26	34	154.01	1	154.00	154.00	33	281	11.72%
2024/06/25	10.4	153.03	0	0.00	154.00	10.4	287	3.60%
2024/06/24	3	153.51	0.2	155.00	153.00	2.9	290	0.99%
2024/06/21	5.1	154.51	1	154.00	155.00	4.1	300	1.36%
2024/06/20	56.2	154.99	7.1	155.23	155.00	49.1	313	15.67%
2024/06/19	17.2	160.88	0.1	160.99	160.50	17.2	305	5.62%
2024/06/18	3.1	161.51	16	162.41	162.00	-12.9	298	-4.33%
2024/06/17	1.1	162.97	0	0.00	162.00	1.1	298	0.36%
2024/06/14	1.1	161.05	0.1	162.48	162.00	1	291	0.36%
2024/06/13	0	161.42	3.1	160.68	161.50	-3.1	286	-1.08%
2024/06/12	9	158.67	0.3	159.50	159.00	8.7	279	3.13%
2024/06/11	3.1	159.00	2.2	159.74	159.00	0.8	276	0.30%
2024/06/07	0	160.00	0.4	160.00	160.00	-0.3	279	-0.12%
2024/06/06	0.3	160.50	0	0.00	160.00	0.3	282	0.11%
2024/06/05	0	161.00	1	160.50	160.50	-1	282	-0.35%
2024/06/04	1	160.00	1	160.00	160.50	0	286	-0.02%
2024/06/03	1	159.50	0	159.50	159.50	1	286	0.35%
2024/05/31	0	0.00	3.1	160.33	160.50	-3.1	288	-1.06%
2024/05/30	0.1	159.00	0	0.00	159.50	0.1	285	0.02%
2024/05/28	2	159.25	1.2	159.58	160.00	0.8	288	0.28%
2024/05/27	0	0.00	1	159.00	158.50	-1	293	-0.34%
2024/05/23	1	158.02	0.5	158.50	157.50	0.5	298	0.18%
2024/05/22	2	158.50	6	158.17	158.50	-4	298	-1.34%
2024/05/21	1	158.00	0.5	158.50	158.00	0.5	299	0.16%
2024/05/20	1	159.01	5	158.50	158.50	-4	302	-1.31%
2024/05/17	30.1	159.50	2	159.50	160.00	28.1	302	9.29%
2024/05/16	2	159.00	0.1	159.50	159.50	1.9	303	0.63%
2024/05/15	2.5	157.90	0.1	159.00	158.50	2.5	306	0.80%
2024/05/14	0.6	158.60	0.1	158.50	158.50	0.5	306	0.16%
2024/05/13	7.1	161.08	2	160.50	162.00	5.1	300	1.70%
2024/05/10	2.1	159.47	8.7	159.62	160.50	-6.6	297	-2.21%
2024/05/09	4	159.25	37.1	159.08	159.00	-33.1	294	-11.23%
2024/05/08	1.1	158.59	0	159.00	159.00	1.1	294	0.38%
2024/05/07	0.5	158.90	0	0.00	159.00	0.5	297	0.17%
2024/05/06	31	158.00	0	0.00	158.00	31	298	10.39%
2024/05/03	30	158.43	0	158.50	158.00	30	297	10.07%
2024/05/02	0.1	157.50	1	157.50	157.00	-0.9	297	-0.31%
2024/04/30	0	157.50	1	157.00	156.50	-1	298	-0.32%
2024/04/29	30.2	157.00	2	157.00	158.00	28.2	298	9.44%
2024/04/26	0	157.00	0.2	157.00	156.50	-0.2	297	-0.07%
2024/04/24	0	157.50	0	0.00	158.00	0	298	0.01%
2024/04/23	0	156.50	5	156.20	157.00	-5	302	-1.65%
2024/04/22	2	154.52	0.1	154.50	154.00	2	304	0.65%
2024/04/19	6	155.08	0	0.00	155.00	6	303	1.98%
2024/04/18	0.1	158.53	1.1	158.90	159.00	-0.9	299	-0.31%
2024/04/17	0	157.00	0	0.00	156.50	0	297	0.00%
2024/04/16	1	155.51	12.4	155.12	154.50	-11.4	298	-3.81%
2024/04/15	4	158.13	0	0.00	157.50	4	302	1.33%
2024/04/12	3	159.83	0	0.00	159.00	3	301	0.99%
2024/04/11	2	159.00	1	159.50	158.50	1	303	0.33%
2024/04/10	2	160.75	1.1	160.96	161.00	0.9	303	0.29%
2024/04/09	0.1	160.00	2.3	161.43	160.00	-2.3	304	-0.74%
2024/04/08	6	159.84	6.9	161.30	161.00	-0.9	306	-0.30%
2024/04/03	3	159.84	2	160.50	160.50	1	301	0.34%
2024/04/02	2.5	160.70	5.4	160.38	160.50	-2.9	297	-0.96%
2024/04/01	1	159.00	1	159.50	160.00	0	298	0.00%
2024/03/29	9	158.78	2	160.50	158.50	7	297	2.36%
2024/03/28	3.2	161.65	8	161.50	161.50	-4.8	290	-1.67%
2024/03/27	3.1	159.53	7.2	160.01	160.00	-4.1	283	-1.44%
2024/03/26	6.3	160.53	3.4	161.54	158.50	2.8	280	1.01%
2024/03/25	8.6	159.83	7.5	160.47	161.00	1.1	272	0.41%
2024/03/22	11.1	157.00	11.1	157.31	157.50	0	259	-0.01%
2024/03/21	2	156.00	1	156.50	156.00	1	255	0.39%
2024/03/20	1	154.53	6	155.75	156.00	-5	255	-1.94%
2024/03/19	1	155.00	1	156.00	155.00	0	251	-0.01%
2024/03/18	0.2	154.81	1	155.48	155.50	-0.8	253	-0.32%
2024/03/15	2	154.26	1	155.00	154.50	1	254	0.40%
2024/03/14	1	154.00	0.6	154.01	153.50	0.5	254	0.18%
2024/03/13	2	153.76	0	155.00	154.00	2	264	0.76%
2024/03/12	3.1	154.36	1	155.00	155.50	2.1	262	0.81%
2024/03/11	1.1	153.60	1	153.01	153.00	0.1	261	0.04%
2024/03/08	1.1	153.96	1.1	154.09	153.50	0	261	0.01%
2024/03/07	0	155.63	2	154.51	155.00	-2	259	-0.78%
2024/03/06	4.1	154.51	0.1	155.50	154.50	4	258	1.55%
2024/03/05	0.2	155.69	1	155.00	155.00	-0.8	258	-0.33%
2024/03/04	0	156.50	1.3	156.38	155.00	-1.3	260	-0.50%
2024/03/01	0	156.00	2	156.00	156.50	-2	256	-0.77%
2024/02/29	3.1	155.68	1.2	155.57	155.00	1.9	260	0.74%
2024/02/27	0.1	155.21	1.1	156.95	155.50	-0.9	257	-0.37%
2024/02/26	0	0.00	1	155.00	154.50	-1	254	-0.39%
2024/02/23	0	155.67	2.2	155.73	155.00	-2.2	253	-0.87%
2024/02/22	0	155.58	2.1	155.98	156.00	-2.1	258	-0.82%
2024/02/21	2	155.50	4	155.62	155.50	-2	257	-0.77%
2024/02/20	2.1	154.53	0	0.00	154.50	2.1	254	0.83%
2024/02/19	0.1	155.49	2.1	154.50	155.00	-2	254	-0.80%
2024/02/16	2.1	152.29	0	0.00	153.00	2.1	255	0.82%
2024/02/15	2	153.00	1	153.00	153.00	1	251	0.40%
2024/02/05	4.1	152.63	4	153.50	153.00	0.1	250	0.02%
2024/02/02	20.1	153.50	0	0.00	153.50	20.1	250	8.00%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.00%
2024/01/31	12	152.71	0	0.00	152.50	12	251	4.80%
2024/01/30	5.3	153.65	0	0.00	153.00	5.3	253	2.09%
2024/01/29	3.1	154.36	0	0.00	154.50	3.1	250	1.24%
2024/01/26	0.3	155.52	1	155.50	155.00	-0.7	251	-0.27%
2024/01/25	0.1	155.99	2	156.50	156.00	-1.9	250	-0.75%
2024/01/24	0	155.63	0	0.00	155.50	0	250	0.00%
2024/01/23	20	156.00	8	156.00	155.00	12	254	4.71%
2024/01/22	22	155.41	1	155.99	156.00	21	255	8.20%
2024/01/19	0.2	155.00	1.2	154.10	155.00	-1	257	-0.38%
2024/01/18	1.1	154.55	1	155.00	154.00	0.1	256	0.04%
2024/01/17	1	154.51	21	155.02	154.50	-20	259	-7.69%
2024/01/16	0	156.00	4	156.50	156.00	-4	259	-1.54%
2024/01/12	2.1	155.01	1	156.00	155.50	1	262	0.40%
2024/01/11	2	155.75	1.2	156.92	156.00	0.8	269	0.31%
2024/01/10	0	156.50	0	0.00	156.00	0	274	0.00%
2024/01/09	2	156.00	5	157.20	155.50	-3	275	-1.09%
2024/01/08	0	154.00	1.2	155.00	154.50	-1.2	266	-0.44%
2024/01/05	2	153.75	0	0.00	154.00	2	268	0.75%
2024/01/04	5	155.10	6	154.50	154.00	-1	267	-0.37%
2024/01/03	1	155.50	1	156.50	155.50	0	285	0.00%
2024/01/02	0	0.00	7.1	156.57	156.50	-7.1	283	-2.51%
2023/12/29	3.1	155.52	4	155.63	156.00	-0.9	279	-0.32%
2023/12/28	7	155.29	1	155.00	155.00	6	281	2.14%
2023/12/27	3	155.00	0.3	155.00	155.50	2.7	280	0.96%
2023/12/26	0.1	154.00	1	154.00	154.00	-0.9	278	-0.33%
2023/12/25	2.1	153.52	3	153.50	153.50	-0.9	277	-0.32%
2023/12/22	6.3	153.04	0.1	154.00	153.00	6.1	278	2.20%
2023/12/21	1.1	152.65	0.1	154.00	153.50	1.1	278	0.38%
2023/12/20	3.2	152.72	0	0.00	152.50	3.2	278	1.15%
2023/12/19	4	153.51	1	153.50	153.50	3	275	1.10%
2023/12/18	0	155.01	7	154.50	154.50	-7	276	-2.52%
2023/12/15	1.1	154.04	0	0.00	154.00	1.1	275	0.39%
2023/12/14	0.1	154.30	3	154.17	153.50	-2.9	273	-1.07%
2023/12/13	5.6	153.47	0	0.00	153.00	5.6	273	2.04%
2023/12/12	7	154.14	0	0.00	154.00	7	273	2.56%
2023/12/11	5	154.60	0	0.00	154.00	5	272	1.85%
2023/12/08	7.1	154.37	3	156.50	154.50	4.1	273	1.49%
2023/12/07	1	154.50	0	0.00	153.50	1	264	0.38%
2023/12/06	6	153.50	0	154.00	153.50	6	266	2.26%
2023/12/05	1	154.01	1	154.00	154.50	0	273	0.01%
2023/12/04	2	155.00	0	155.00	155.00	2	291	0.69%
2023/12/01	1	155.00	2	154.50	155.00	-1	289	-0.35%
2023/11/30	0.1	154.00	1	153.50	153.50	-0.9	288	-0.33%
2023/11/29	3	154.67	0.1	155.00	154.50	2.9	284	1.03%
2023/11/28	0	155.25	0	0.00	154.00	0	284	0.00%
2023/11/27	18.6	156.02	3	158.00	154.00	15.6	284	5.49%
2023/11/24	1.1	155.44	3.2	155.84	156.50	-2.1	279	-0.74%
2023/11/22	4	154.25	16	154.41	153.50	-12	275	-4.36%
2023/11/21	3.3	154.15	21	153.14	154.00	-17.8	279	-6.35%
2023/11/20	1	153.00	0	0.00	152.00	1	275	0.36%
2023/11/17	3	152.67	0	0.00	152.00	3	277	1.08%
2023/11/16	0.1	152.92	0	0.00	152.50	0.1	287	0.04%
2023/11/15	1.1	151.98	1.1	152.86	152.50	0	290	-0.01%
2023/11/14	1.4	150.18	1.1	150.45	150.50	0.3	290	0.11%
2023/11/13	10	150.65	0.1	151.50	150.50	9.9	292	3.39%
2023/11/10	0	153.00	0.5	152.00	150.50	-0.5	296	-0.17%
2023/11/09	1	150.50	0	0.00	150.50	1	306	0.33%
2023/11/08	5.3	151.90	0	0.00	151.50	5.3	311	1.69%
2023/11/07	0.1	152.00	4	152.63	152.50	-3.9	322	-1.21%
2023/11/06	0	0.00	1.4	150.46	151.00	-1.4	334	-0.42%
2023/11/03	2.1	150.02	1	150.50	149.50	1.1	335	0.33%
2023/11/02	0	0.00	1	150.50	150.00	-1	334	-0.30%
2023/11/01	2	149.50	0	0.00	150.00	2	335	0.60%
2023/10/31	3.2	149.35	0	0.00	148.00	3.2	334	0.95%
2023/10/30	4	150.75	0	0.00	150.50	4	333	1.20%
2023/10/27	0	0.00	1	152.50	151.00	-1	335	-0.30%
2023/10/26	0	151.00	0.1	151.50	150.50	-0.1	340	-0.03%
2023/10/24	0	150.57	0	0.00	150.50	0	356	0.00%
2023/10/23	6	150.50	0	0.00	150.50	6	374	1.60%
2023/10/20	12.1	148.55	15.3	149.97	150.00	-3.3	427	-0.76%
2023/10/19	12.1	150.49	5.4	151.03	152.00	6.8	429	1.57%
2023/10/18	2.8	149.13	2.2	149.05	148.50	0.6	426	0.15%
2023/10/17	3.6	150.01	8.8	150.11	149.00	-5.2	424	-1.23%
2023/10/16	0.1	151.00	1.5	151.00	150.00	-1.4	424	-0.33%
2023/10/13	1.4	150.50	8	150.52	150.00	-6.6	425	-1.55%
2023/10/12	2.1	151.24	0	0.00	150.50	2.1	424	0.49%
2023/10/11	43.1	150.29	5	150.00	150.50	38.1	423	9.01%
2023/10/06	0	156.75	0	0.00	156.50	0	405	0.00%
2023/10/05	0	0.00	2	157.00	156.50	-2	405	-0.49%
2023/10/04	6.1	154.59	0	0.00	155.50	6.1	408	1.48%
2023/10/03	3	156.50	0	0.00	156.50	3	407	0.74%
2023/10/02	0.1	157.50	2	157.50	158.00	-2	408	-0.48%
2023/09/28	0.2	155.65	0	0.00	156.00	0.2	409	0.04%
2023/09/27	0.1	154.97	0	0.00	154.50	0.1	408	0.02%
2023/09/26	0.4	155.14	0	0.00	154.50	0.4	407	0.09%
2023/09/25	0.1	157.48	8	155.06	156.00	-7.9	407	-1.93%
2023/09/22	0.1	153.51	1	153.00	154.00	-0.9	405	-0.23%
2023/09/21	11.3	153.83	1	155.00	153.50	10.3	403	2.54%
2023/09/20	2.6	155.50	0	0.00	155.00	2.6	399	0.65%
2023/09/19	1	157.04	0	0.00	157.00	1	399	0.26%
2023/09/18	2	159.25	5	159.50	159.00	-3	398	-0.76%
2023/09/15	1.4	156.92	0	159.00	157.50	1.4	400	0.35%
2023/09/14	9.1	157.84	1.2	158.09	158.00	7.9	401	1.97%
2023/09/13	5.1	156.00	0	158.17	155.50	5	404	1.25%
2023/09/12	15.2	157.50	1.1	156.55	157.50	14.1	404	3.49%
2023/09/11	1.1	155.06	0	0.00	154.50	1.1	404	0.28%
2023/09/08	4.2	159.99	4	157.38	156.00	0.2	404	0.05%
2023/09/07	12.3	159.28	6.2	158.77	159.00	6.1	404	1.51%
2023/09/06	4	153.76	0	0.00	153.50	4	386	1.04%
2023/09/05	0	154.50	0	0.00	153.50	0	387	0.01%
2023/09/04	0	0.00	1	155.00	155.00	-1	387	-0.26%
2023/09/01	1.1	155.14	0	0.00	154.50	1.1	391	0.28%
2023/08/31	21.1	153.48	1	154.00	154.00	20.1	388	5.17%
2023/08/30	5.1	153.52	0.2	154.00	153.50	4.9	387	1.27%
2023/08/29	0.2	152.50	0	152.50	152.50	0.1	388	0.04%
2023/08/28	0.1	151.00	0	0.00	151.00	0.1	388	0.01%
2023/08/25	4.4	150.80	0	0.00	151.50	4.4	390	1.13%
2023/08/24	10	153.50	0	154.50	153.00	10	384	2.60%
2023/08/23	1.1	151.58	0	0.00	152.00	1.1	382	0.28%
2023/08/22	5.6	153.00	0	0.00	152.00	5.6	381	1.47%
2023/08/21	2	155.01	1	155.50	155.00	1	372	0.27%
2023/08/18	29.3	157.72	0	0.00	157.00	29.3	367	7.96%
2023/08/17	2.2	157.03	0	0.00	157.50	2.2	367	0.58%
2023/08/16	2	157.25	0	0.00	157.00	2	367	0.55%
2023/08/15	5.3	159.94	0.5	159.75	159.00	4.8	370	1.28%
2023/08/14	4	163.12	2.1	162.34	161.50	2	365	0.54%
2023/08/11	2	167.25	0.6	167.35	165.50	1.4	362	0.39%
2023/08/10	11.2	170.02	19.7	170.69	167.00	-8.6	354	-2.42%
2023/08/09	0	177.00	0	178.50	176.00	0	339	0.00%
2023/08/08	4	178.00	0	0.00	178.50	4	349	1.14%
2023/08/07	0	175.55	9	177.50	177.00	-9	349	-2.56%
2023/08/04	1.3	176.00	0	0.00	176.00	1.3	350	0.37%
2023/08/02	2.2	177.73	0.3	178.42	176.50	1.9	356	0.53%
2023/08/01	1	179.50	1	179.00	180.00	0	355	0.01%
2023/07/31	2.6	185.73	9.1	183.51	182.00	-6.4	358	-1.80%
2023/07/28	2	184.00	4.2	181.44	184.00	-2.2	353	-0.63%
2023/07/27	4.1	181.54	4.2	181.86	181.50	-0.1	349	-0.03%
2023/07/26	4.3	183.73	7.5	185.00	183.50	-3.2	341	-0.92%
2023/07/25	48.2	183.40	47.8	182.16	185.50	0.4	320	0.12%
2023/07/24	1.5	170.00	6	172.75	172.50	-4.5	267	-1.69%
2023/07/21	0.1	169.50	1.2	169.58	169.00	-1.1	260	-0.42%
2023/07/20	2.1	166.79	9	168.83	168.00	-6.9	258	-2.68%
2023/07/19	5.2	165.81	1	167.50	166.00	4.2	255	1.64%
2023/07/18	2	163.50	1.3	163.92	163.00	0.7	256	0.26%
2023/07/17	3.1	164.69	0.1	165.50	165.50	3	259	1.14%
2023/07/14	14	164.00	0	0.00	163.50	14	264	5.29%
2023/07/13	0.1	162.76	0	0.00	162.50	0.1	267	0.03%
2023/07/12	1.1	163.54	0	0.00	164.00	1.1	278	0.38%
2023/07/11	2	163.01	1	165.00	164.50	1	283	0.36%
2023/07/10	3	162.50	0	0.00	162.00	3	292	1.03%
2023/07/07	2.2	163.32	0	0.00	162.50	2.2	309	0.71%
2023/07/06	1.2	166.58	0	0.00	165.50	1.2	307	0.39%
2023/07/05	2.3	168.85	4	168.50	168.00	-1.7	307	-0.55%
2023/07/04	0.3	169.50	0	0.00	169.50	0.3	313	0.10%
2023/07/03	0.2	169.70	2	169.75	169.00	-1.9	318	-0.58%
2023/06/29	0	0.00	2	169.00	169.00	-2	331	-0.60%
2023/06/28	1	167.00	0	0.00	167.00	1	339	0.29%
2023/06/27	3.5	168.00	2	170.00	166.50	1.5	342	0.44%
2023/06/26	0	169.00	0	0.00	169.00	0	344	0.00%
2023/06/21	1.2	168.58	1	169.00	168.00	0.2	348	0.06%
2023/06/20	3.2	170.91	3	171.00	170.50	0.2	349	0.06%
2023/06/19	5	176.30	3	176.33	177.00	2	350	0.57%
2023/06/16	1	176.00	1	177.00	175.00	0	353	0.00%
2023/06/15	2.2	175.64	1	176.50	176.50	1.2	357	0.34%
2023/06/14	4	175.88	0	177.50	175.50	4	361	1.11%
2023/06/13	2	179.75	4.5	179.10	178.50	-2.5	364	-0.68%
2023/06/12	1	175.00	0	0.00	176.00	1	361	0.28%
2023/06/09	1	175.03	0	0.00	175.00	1	384	0.27%
2023/06/08	1.2	174.77	2	176.02	176.00	-0.8	397	-0.21%
2023/06/07	1.2	174.70	2	175.75	175.00	-0.9	418	-0.20%
2023/06/06	1	176.00	0	0.00	175.00	1	423	0.24%
2023/06/05	1.1	176.05	6	176.33	176.00	-5	438	-1.13%
2023/06/02	2.2	175.81	1.1	176.05	175.50	1.1	447	0.24%
2023/06/01	2	176.00	0	0.00	176.00	2	460	0.43%
2023/05/31	1.1	175.55	1.1	176.00	175.50	0	469	0.01%
2023/05/30	3	174.67	0	0.00	174.50	3	488	0.61%
2023/05/29	0.3	176.69	3.6	176.95	175.00	-3.3	505	-0.65%
2023/05/26	4	174.75	2.1	175.02	174.50	1.9	519	0.37%
2023/05/25	2	175.75	0.1	176.00	175.50	2	544	0.36%
2023/05/24	3	177.00	0	180.00	176.50	3	554	0.54%
2023/05/23	0.3	179.41	6	179.08	178.50	-5.7	557	-1.02%
2023/05/22	1	176.50	1	177.50	176.00	0	557	0.00%
2023/05/19	9.2	176.34	1.1	179.09	175.50	8.1	555	1.46%
2023/05/18	5	178.30	8.5	180.78	181.00	-3.5	552	-0.63%
2023/05/17	0	0.00	12	177.92	177.50	-12	554	-2.17%
2023/05/16	2.3	174.41	1	175.50	175.00	1.3	556	0.23%
2023/05/15	3	174.17	0	0.00	175.00	3	560	0.54%
2023/05/12	3	182.67	0	0.00	175.00	3	563	0.53%
2023/05/11	3	182.67	0	0.00	181.00	3	558	0.54%
2023/05/10	1.5	183.64	2	186.00	185.00	-0.5	569	-0.09%
2023/05/09	2	184.27	1	186.49	184.00	1	580	0.18%
2023/05/08	1	185.50	1.2	186.43	186.50	-0.2	591	-0.03%
2023/05/05	0	0.00	6	186.33	186.00	-6	598	-1.00%
2023/05/04	0	0.00	2	186.00	184.00	-2	604	-0.33%
2023/05/03	0.3	184.90	1	185.50	185.00	-0.8	619	-0.12%
2023/05/02	1	183.00	1	183.50	182.50	0	652	0.00%
2023/04/28	0	0.00	4	181.13	183.00	-4	659	-0.61%
2023/04/26	3	178.83	3	180.00	179.00	0	679	0.00%
2023/04/25	2.1	179.05	5	179.00	179.00	-2.9	686	-0.42%
2023/04/24	5.1	182.97	2	182.00	181.00	3.1	704	0.44%
2023/04/21	2.6	179.09	0	0.00	179.50	2.6	704	0.37%
2023/04/20	4	182.38	7.5	184.34	182.00	-3.5	705	-0.49%
2023/04/19	1	189.00	4	189.00	188.50	-3	709	-0.42%
2023/04/18	0.5	186.00	1	185.50	188.00	-0.5	716	-0.07%
2023/04/17	2	187.25	6.2	188.90	186.00	-4.2	723	-0.58%
2023/04/14	0	185.50	3.1	186.83	186.00	-3	718	-0.42%
2023/04/13	0.1	184.97	4.3	185.80	186.00	-4.2	728	-0.58%
2023/04/12	6	181.75	10.3	182.26	184.00	-4.2	745	-0.57%
2023/04/11	1	177.50	4.2	178.57	177.50	-3.2	769	-0.42%
2023/04/10	2.1	175.53	1	177.49	177.50	1.1	801	0.14%
2023/04/07	7.4	175.97	0	176.04	176.00	7.3	802	0.91%
2023/04/06	1	179.00	2.1	178.51	178.00	-1.1	802	-0.13%
2023/03/31	1	180.00	1	181.46	180.00	0	807	0.00%
2023/03/30	3	179.50	27.3	179.90	180.00	-24.3	820	-2.97%
2023/03/29	26	180.54	3.1	179.03	180.50	22.9	845	2.71%
2023/03/28	0.1	176.87	0	176.00	175.50	0	853	0.00%
2023/03/27	0	175.42	1	176.00	176.00	-1	870	-0.11%
2023/03/24	7.3	175.15	0	0.00	175.00	7.3	874	0.84%
2023/03/23	6	176.92	1	177.01	177.00	5	877	0.57%
2023/03/22	0	179.17	2.1	179.48	179.50	-2.1	889	-0.24%
2023/03/21	1	177.98	0	175.55	178.00	1	934	0.11%
2023/03/20	0	173.25	0	173.00	173.00	0	944	0.00%
2023/03/17	2.3	174.24	4	174.00	175.00	-1.7	960	-0.18%
2023/03/16	2.1	176.97	1.2	176.00	176.50	0.9	978	0.09%
2023/03/15	3.1	176.53	2	177.50	176.00	1.1	1,017	0.11%
2023/03/14	12.1	178.13	1	176.00	176.00	11.1	1,078	1.03%
2023/03/13	9.2	182.41	11.1	183.19	182.00	-1.9	1,119	-0.17%
2023/03/10	4	187.86	7	187.78	189.00	-3	1,139	-0.26%
2023/03/09	2.1	188.96	4	188.12	189.50	-2	1,124	-0.17%
2023/03/08	1.3	187.60	9	188.28	189.00	-7.7	1,123	-0.68%
2023/03/07	2	184.26	6.1	185.24	184.50	-4.1	1,108	-0.37%
2023/03/06	8	182.44	10.1	183.85	183.00	-2.1	1,101	-0.19%
2023/03/03	2.1	185.13	2.1	188.63	185.00	0	1,088	0.00%
2023/03/02	4	186.12	9.5	186.69	186.00	-5.4	1,077	-0.51%
2023/03/01	6	183.92	20.6	182.96	184.50	-14.6	1,055	-1.38%
2023/02/24	3.1	180.68	18.3	181.74	181.50	-15.1	1,038	-1.46%
2023/02/23	10.2	181.24	10.3	182.65	180.50	-0.1	1,023	-0.01%
2023/02/22	1	176.00	9.2	176.32	178.00	-8.2	995	-0.82%
2023/02/21	0.1	174.50	2	174.00	176.00	-2	986	-0.20%
2023/02/20	4.3	174.71	1	175.00	174.00	3.3	984	0.34%
2023/02/17	0.4	174.50	1.1	174.50	175.50	-0.7	982	-0.07%
2023/02/16	5.6	175.36	4.1	175.49	175.50	1.5	982	0.15%
2023/02/15	2.1	174.42	5.4	174.79	173.50	-3.2	979	-0.33%
2023/02/14	3	172.50	1	172.00	172.50	2	976	0.20%
2023/02/13	0.1	170.47	0.2	170.39	170.00	-0.1	974	-0.01%
2023/02/10	1.1	171.56	2	172.00	171.50	-0.9	974	-0.09%
2023/02/09	5.2	173.84	7	173.93	172.50	-1.8	969	-0.18%
2023/02/08	9.1	176.84	5.1	175.85	176.00	3.9	964	0.41%
2023/02/07	5.3	175.79	5	175.79	176.00	0.2	950	0.02%
2023/02/06	4.5	173.94	1	176.00	174.00	3.5	938	0.37%
2023/02/03	2.1	173.24	1	175.00	173.50	1.1	921	0.11%
2023/02/02	4.5	174.26	3.1	175.04	172.50	1.3	912	0.15%
2023/02/01	5.6	173.58	33.4	173.09	174.00	-27.8	900	-3.09%
2023/01/31	3.1	172.15	20.1	171.05	172.50	-17.1	885	-1.93%
2023/01/30	20.1	166.00	4.3	164.42	166.00	15.8	850	1.86%
2023/01/17	0.1	162.50	11	164.09	162.00	-11	846	-1.29%
2023/01/16	7	163.79	1.7	165.00	165.00	5.3	837	0.64%
2023/01/13	2	160.00	24	161.94	162.00	-22	826	-2.66%
2023/01/12	20.2	157.95	20.1	158.10	159.00	0.1	821	0.01%
2023/01/11	1.1	162.96	0.4	162.00	162.00	0.7	801	0.09%
2023/01/10	3	163.50	3.1	164.04	164.00	-0.1	801	-0.01%
2023/01/09	3.4	162.96	6.1	164.42	164.50	-2.7	796	-0.34%
2023/01/06	4.1	165.25	2.2	165.50	165.00	1.9	787	0.24%
2023/01/05	2.1	168.27	4	168.13	166.00	-2	776	-0.25%
2023/01/04	4	168.50	3	168.17	168.50	1	765	0.13%
2023/01/03	7.4	168.02	9.2	168.50	168.00	-1.8	758	-0.23%
2022/12/30	16.5	166.91	14.5	168.00	168.00	2	743	0.27%
2022/12/29	12.6	166.74	17.7	165.67	166.50	-5.1	716	-0.71%
2022/12/28	11.1	162.78	27.8	163.62	163.50	-16.7	675	-2.47%
2022/12/27	1.1	159.05	1	160.50	159.50	0.1	643	0.02%
2022/12/26	3	161.00	0.1	161.29	160.00	2.9	640	0.46%
2022/12/23	14	161.04	11.2	161.04	160.50	2.9	634	0.46%
2022/12/22	26.4	162.16	15.1	163.16	162.50	11.4	627	1.81%
2022/12/21	11.1	162.68	14.4	162.01	161.50	-3.3	610	-0.54%
2022/12/20	12.2	157.84	9	157.94	156.00	3.2	579	0.55%
2022/12/19	6.1	160.71	22.4	160.90	160.00	-16.3	564	-2.89%
2022/12/16	11.2	154.31	8	157.00	155.50	3.1	547	0.57%
2022/12/15	1.2	156.56	3.6	156.94	157.00	-2.5	542	-0.46%
2022/12/14	6.1	159.66	5	160.10	158.00	1.1	536	0.21%
2022/12/13	39.5	161.33	25	160.88	159.50	14.5	520	2.78%
2022/12/12	5.1	157.00	7.1	156.73	156.50	-1.9	471	-0.41%
2022/12/09	12.6	160.84	16.3	161.28	161.00	-3.8	456	-0.83%
2022/12/08	12.4	160.94	8	161.37	159.50	4.4	434	1.01%
2022/12/07	35	161.98	36.3	161.94	160.00	-1.3	410	-0.31%
2022/12/06	32.2	161.94	72.1	161.29	161.00	-40	367	-10.89%
2022/12/05	27	158.11	95.1	159.21	157.00	-68.1	301	-22.58%
2022/12/02	3.1	150.04	24.3	151.51	152.00	-21.2	241	-8.79%
2022/12/01	1.3	143.15	1.3	142.56	143.50	0	207	-0.01%
2022/11/30	2	139.24	6.5	139.02	141.50	-4.4	201	-2.21%
2022/11/29	1	135.50	3	136.17	136.00	-2	196	-1.02%
2022/11/28	0.1	131.50	6.2	134.09	135.50	-6.2	199	-3.09%
2022/11/24	0	131.50	1.1	131.08	132.00	-1.1	229	-0.48%
2022/11/23	1	131.50	0	131.00	131.50	1	234	0.43%
2022/11/22	0.1	131.89	0	0.00	131.50	0.1	235	0.04%
2022/11/21	1	132.00	0	0.00	132.00	1	239	0.42%
2022/11/18	0	0.00	0.1	132.50	132.00	-0.1	239	-0.04%
2022/11/17	20	132.20	0	0.00	132.00	20	240	8.31%
2022/11/15	2	131.50	0	0.00	133.00	2	237	0.84%
2022/11/14	3	132.32	0.3	132.00	132.50	2.7	238	1.13%
2022/11/11	0	130.00	1	133.00	129.50	-1	240	-0.42%
2022/11/10	0	0.00	11	128.73	129.00	-11	241	-4.55%
2022/11/09	1	128.00	1.2	130.74	128.00	-0.2	237	-0.08%
2022/11/08	1	129.00	1	127.50	128.00	0	234	0.00%
2022/11/07	0.1	124.50	0	0.00	124.00	0.1	230	0.04%
2022/11/04	0.1	123.02	0	0.00	123.00	0.1	231	0.02%
2022/11/03	1	123.50	0	0.00	123.50	1	230	0.44%
2022/11/02	0.1	123.00	0	0.00	125.00	0.1	229	0.04%
2022/11/01	0.1	123.00	0	0.00	122.50	0.1	226	0.02%
2022/10/31	0	121.50	1	121.50	121.50	-1	225	-0.44%
2022/10/28	1	121.52	1	122.00	121.50	0	225	0.01%
2022/10/27	2.1	121.02	0	0.00	122.00	2.1	226	0.91%
2022/10/26	2.1	121.50	0	0.00	121.00	2.1	224	0.95%
2022/10/25	3.1	122.20	0	0.00	121.50	3.1	222	1.39%
2022/10/21	0.1	126.52	1	125.51	125.50	-0.9	214	-0.44%
2022/10/20	0	127.00	4	127.63	127.00	-4	217	-1.82%
2022/10/19	0.2	128.58	3	128.67	127.50	-2.8	226	-1.22%
2022/10/18	0.1	128.03	0	0.00	129.50	0.1	226	0.06%
2022/10/17	3	127.02	0	0.00	128.50	3	223	1.35%
2022/10/14	0.1	129.03	0	0.00	129.00	0.1	224	0.02%
2022/10/13	0.1	128.25	3	127.50	127.50	-2.9	225	-1.30%
2022/10/12	1	129.01	1	130.50	130.50	0	223	0.01%
2022/10/11	2.2	130.99	0	0.00	131.00	2.2	224	0.97%
2022/10/07	1.2	133.59	0	0.00	135.00	1.2	223	0.54%
2022/10/05	0	133.50	0	0.00	133.00	0	223	0.01%
2022/10/04	1	132.50	0	0.00	133.50	1	221	0.45%
2022/10/03	1	134.00	0	0.00	133.50	1	220	0.45%
2022/09/30	0.3	132.40	0	0.00	134.00	0.3	220	0.11%
2022/09/29	3.1	133.04	3	134.00	133.50	0.1	220	0.05%
2022/09/28	2	131.50	3	132.33	133.00	-1	217	-0.45%
2022/09/27	0	133.00	0	0.00	133.50	0	218	0.01%
2022/09/26	7.1	135.93	0	0.00	136.00	7.1	217	3.28%
2022/09/23	4	139.00	1	138.00	140.00	3	217	1.38%
2022/09/22	2	137.25	1	137.50	138.00	1	214	0.47%
2022/09/21	2	138.75	0	0.00	138.50	2	212	0.94%
2022/09/20	3.3	138.89	1	140.00	139.50	2.3	210	1.07%
2022/09/19	3	140.50	2	140.50	140.00	1	210	0.48%
2022/09/16	4.2	141.64	2	141.50	142.00	2.2	211	1.02%
2022/09/15	2.5	142.45	0	0.00	142.50	2.5	209	1.17%
2022/09/14	4.1	142.39	3	143.17	143.00	1.1	208	0.50%
2022/09/13	7	144.43	4	143.50	143.50	3	208	1.44%
2022/09/12	6	145.25	5	145.90	144.50	1	206	0.48%
2022/09/08	6	141.50	9	143.06	146.50	-3	204	-1.46%
2022/09/07	1	141.00	1	141.50	141.00	0	202	0.00%
2022/09/06	14	143.75	8	142.38	142.00	6	203	2.95%
2022/09/05	5.5	144.85	5	144.60	145.00	0.5	204	0.25%
2022/09/02	1	145.50	2	147.25	146.00	-1	203	-0.49%
2022/09/01	1	145.00	4	146.63	145.00	-3	199	-1.51%
2022/08/31	9.3	150.72	35.6	150.45	149.00	-26.4	194	-13.54%
2022/08/30	2	144.75	1	140.50	145.50	1	166	0.60%
2022/08/29	0	139.00	3	140.00	140.00	-3	164	-1.80%
2022/08/26	2	139.75	2	141.50	142.00	0	165	0.00%
2022/08/25	0	137.38	0	0.00	138.50	0	165	0.01%
2022/08/24	1	135.00	0	0.00	137.00	1	166	0.60%
2022/08/23	1	135.00	0	0.00	136.00	1	168	0.59%
2022/08/22	0	0.00	0	136.50	136.50	0	168	0.00%
2022/08/19	1	137.00	0	0.00	137.00	1	168	0.59%
2022/08/18	5.1	135.41	9	136.33	137.50	-4	166	-2.37%
2022/08/17	1	136.50	3	135.33	134.50	-2	163	-1.22%
2022/08/16	3.3	133.20	0	0.00	133.50	3.3	160	2.05%
2022/08/15	2	133.50	0	0.00	133.50	2	159	1.26%
2022/08/12	0	133.00	0.3	133.50	134.00	-0.3	159	-0.18%
2022/08/11	2	132.27	1	132.50	133.50	1	157	0.66%
2022/08/10	1	130.00	1	131.00	131.50	0	156	0.00%
2022/08/09	1	130.01	0	0.00	131.00	1	158	0.64%
2022/08/04	0	0.00	0.1	128.50	129.00	-0.1	165	-0.06%
2022/08/03	0.1	129.50	2	129.50	128.50	-1.9	165	-1.18%
2022/08/02	0.3	130.35	0	0.00	130.00	0.3	166	0.15%
2022/08/01	0	133.00	0	0.00	132.00	0	164	0.02%
2022/07/29	1.1	133.01	0	0.00	132.50	1.1	164	0.65%
2022/07/28	0	135.00	1	134.00	134.00	-1	163	-0.61%
2022/07/27	4	134.88	1	136.00	135.00	3	163	1.85%
2022/07/26	5	135.30	9.1	135.95	137.50	-4.1	158	-2.58%
2022/07/22	0	129.51	1	129.00	129.00	-1	148	-0.64%
2022/07/21	0	129.43	0.2	129.00	129.50	-0.2	147	-0.12%
2022/07/15	0	130.50	1	130.00	130.00	-1	148	-0.67%
2022/07/14	8	130.00	0	0.00	131.00	8	150	5.33%
2022/07/13	1	129.50	0	0.00	130.00	1	150	0.67%
2022/07/12	1.1	130.00	0	0.00	129.50	1.1	149	0.70%
2022/07/11	0	131.50	0	0.00	131.00	0	148	0.00%
2022/07/08	3	131.01	1	131.00	131.00	2	151	1.33%
2022/07/06	0	132.00	2	132.75	131.50	-2	152	-1.30%
2022/07/05	0	0.00	1	132.99	133.50	-1	153	-0.66%
2022/07/04	0.2	131.05	1	131.00	131.00	-0.8	152	-0.55%
2022/07/01	0.1	132.00	0	0.00	131.00	0.1	153	0.07%
2022/06/30	2	132.75	3	132.67	133.50	-1	152	-0.66%
2022/06/29	2	133.76	0.3	134.50	134.50	1.7	151	1.15%
2022/06/28	0.2	134.97	0	0.00	135.00	0.2	151	0.10%
2022/06/27	1	134.50	2	134.75	135.00	-1	151	-0.65%
2022/06/24	2.1	134.75	0	0.00	134.50	2.1	152	1.41%
2022/06/22	2.3	135.72	0	0.00	136.50	2.3	152	1.51%
2022/06/21	1.1	135.18	1	136.00	137.00	0.1	157	0.09%
2022/06/20	2	135.25	2	135.50	135.00	0	159	0.00%
2022/06/17	2	137.26	0.2	138.50	137.50	1.8	163	1.13%
2022/06/16	1	138.52	0.1	139.50	138.50	1	166	0.58%
2022/06/15	5.2	138.73	0	139.47	139.00	5.2	166	3.09%
2022/06/14	0.2	143.45	0	143.50	143.50	0.2	166	0.13%
2022/06/13	2.3	143.13	1	142.50	143.50	1.3	167	0.75%
2022/06/10	0.4	146.00	0	0.00	145.50	0.4	174	0.23%
2022/06/09	0	147.00	0	0.00	146.50	0	179	0.02%
2022/06/07	1	146.00	0.1	146.00	147.50	0.9	195	0.45%
2022/06/06	2	146.25	0.2	146.30	145.00	1.8	196	0.93%
2022/06/02	1	145.00	0.2	142.50	144.50	0.8	197	0.41%
2022/06/01	0.1	143.67	0	0.00	142.00	0.1	198	0.03%
2022/05/31	0	143.00	0	0.00	142.00	0	199	0.01%
2022/05/30	0	0.00	1.2	143.00	143.00	-1.2	199	-0.60%
2022/05/27	0	141.50	0.2	141.51	141.00	-0.2	206	-0.07%
2022/05/26	0	0.00	0.1	140.50	141.00	-0.1	210	-0.03%
2022/05/24	1.1	139.61	0.1	140.50	139.50	1.1	227	0.47%
2022/05/20	0	141.50	0	0.00	141.50	0	237	0.00%
2022/05/19	1	141.00	0	142.00	141.50	1	250	0.39%
2022/05/18	1	142.50	0	0.00	142.00	1	272	0.37%
2022/05/16	0.4	142.50	1.1	143.36	144.00	-0.8	276	-0.27%
2022/05/13	0	0.00	3	140.00	142.00	-3	276	-1.08%
2022/05/12	3.1	139.52	1.1	139.59	138.50	2	277	0.71%
2022/05/11	0.1	142.00	0	0.00	141.50	0.1	275	0.04%
2022/05/10	1	141.00	0	0.00	142.50	1	277	0.36%
2022/05/09	0.1	143.00	1	142.50	142.50	-1	278	-0.34%
2022/05/04	0	144.50	0	0.00	143.50	0	280	0.00%
2022/04/29	1	143.50	0	0.00	143.50	1	281	0.36%
2022/04/28	1	143.01	1	143.50	143.50	0	284	0.01%
2022/04/27	0.2	142.29	1	142.00	142.00	-0.8	284	-0.29%
2022/04/26	0	144.50	1	145.00	143.50	-1	286	-0.34%
2022/04/25	0	145.32	1	145.00	145.00	-1	287	-0.34%
2022/04/22	3	149.00	4	147.63	148.50	-1	287	-0.35%
2022/04/21	0	149.00	0.1	149.00	148.50	-0.1	286	-0.04%
2022/04/20	0	147.75	1.2	147.58	148.00	-1.2	288	-0.42%
2022/04/15	1	145.50	7	146.00	146.00	-6	290	-2.06%
2022/04/14	1	143.00	6	145.00	147.00	-5	292	-1.71%
2022/04/13	4.1	142.53	0	0.00	143.00	4.1	292	1.41%
2022/04/11	0	142.76	2	143.00	143.00	-2	294	-0.66%
2022/04/08	0.1	143.43	0	0.00	143.00	0.1	294	0.02%
2022/04/07	0.6	143.89	0	0.00	143.50	0.6	294	0.21%
2022/04/06	1	145.00	1	145.00	144.50	0	292	0.00%
2022/04/01	0	146.07	0.3	146.00	145.50	-0.2	292	-0.08%
2022/03/31	0	0.00	1	147.02	146.50	-1	294	-0.35%
2022/03/30	2	146.25	0	147.75	147.50	2	295	0.67%
2022/03/29	0.1	148.52	0	148.89	147.50	0.1	294	0.05%
2022/03/28	0	148.00	1	148.50	148.50	-1	293	-0.34%
2022/03/25	1.2	147.25	6.1	148.00	148.50	-4.9	292	-1.66%
2022/03/24	3.1	146.54	2.3	147.72	148.50	0.8	290	0.28%
2022/03/23	3	144.67	1	145.50	146.50	2	285	0.70%
2022/03/22	6	144.50	1	145.00	144.50	5	281	1.78%
2022/03/21	3.2	143.75	0	0.00	144.50	3.2	277	1.17%
2022/03/18	4.2	142.90	0	0.00	143.00	4.2	273	1.53%
2022/03/17	3.2	142.71	0	0.00	143.00	3.2	271	1.16%
2022/03/16	1	141.00	0	142.00	141.50	1	267	0.37%
2022/03/15	1.2	139.05	4	139.25	139.00	-2.8	266	-1.07%
2022/03/14	7.4	143.16	1	143.00	142.00	6.4	257	2.48%
2022/03/11	9.1	145.41	0	146.50	145.50	9.1	251	3.61%
2022/03/10	3.1	147.52	0	0.00	147.50	3.1	241	1.28%
2022/03/09	3	147.33	0.1	148.00	148.00	3	235	1.26%
2022/03/08	2.2	148.05	1	148.00	148.00	1.2	229	0.52%
2022/03/07	0.2	149.08	2.1	149.02	149.50	-1.9	225	-0.83%
2022/03/04	4.1	150.51	0.1	151.50	151.00	4	220	1.79%
2022/03/03	4.1	150.51	0	0.00	151.00	4.1	217	1.86%
2022/03/02	6.1	150.19	0	0.00	151.00	6.1	214	2.85%
2022/03/01	2.2	151.38	1	151.50	151.50	1.2	206	0.58%
2022/02/25	7.3	152.45	1	152.00	152.00	6.3	202	3.10%
2022/02/24	12.2	153.74	4	154.63	153.50	8.2	194	4.22%
2022/02/23	7	153.93	0	0.00	154.00	7	184	3.81%
2022/02/22	1	154.50	1	155.00	154.50	0	176	0.00%
2022/02/21	31.2	158.40	20.2	159.22	156.50	11.1	174	6.34%
2022/02/18	15.2	157.84	16	158.22	157.50	-0.8	161	-0.52%
2022/02/17	1.4	152.89	1	153.55	153.00	0.4	140	0.29%
2022/02/16	4.5	152.83	1	153.00	153.00	3.5	137	2.54%
2022/02/15	1	154.99	0	0.00	153.50	1	133	0.76%
2022/02/14	1.1	154.05	7	154.93	155.00	-5.9	130	-4.56%
2022/02/11	2	155.01	1	156.00	155.00	1	128	0.80%
2022/02/10	1	156.00	3	156.33	156.00	-2	128	-1.56%
2022/02/09	0	0.00	6	155.51	155.50	-6	125	-4.82%
2022/02/08	4	154.50	0	156.00	154.50	4	122	3.25%
2022/02/07	2	154.75	0	0.00	154.50	2	120	1.67%
2022/01/26	0	156.00	1	154.50	156.00	-1	119	-0.84%
2022/01/25	4	154.88	1	155.00	154.50	3	117	2.55%
2022/01/24	3	155.83	0.2	156.50	156.00	2.8	115	2.41%
2022/01/21	2	156.00	0	157.00	156.00	2	115	1.73%
2022/01/20	3	157.50	0	0.00	158.00	3	110	2.72%
2022/01/19	1.1	157.59	1	158.00	157.50	0.1	108	0.07%
2022/01/18	0	159.50	1	158.00	158.00	-1	105	-0.94%
2022/01/17	2	159.00	1	160.15	159.00	1	102	0.96%
2022/01/14	2	159.00	0.5	159.74	159.50	1.5	100	1.51%
2022/01/13	3	159.01	2	160.12	159.00	1.1	102	1.04%
2022/01/12	22.1	160.02	12.7	160.31	160.00	9.4	98	9.55%
2022/01/11	7.1	160.08	3	160.34	160.50	4.1	94	4.31%
2022/01/10	1	161.00	0	0.00	160.50	1	92	1.09%
2022/01/07	1.1	161.95	6	161.92	161.00	-4.9	90	-5.38%
2022/01/06	0.1	160.55	0	161.00	161.00	0.1	87	0.11%
2022/01/05	26	160.00	9	160.00	160.00	17	85	19.96%
2022/01/04	0	161.00	0.4	161.00	160.50	-0.4	81	-0.52%
2022/01/03	7	160.21	1.6	160.37	160.50	5.4	79	6.70%
2021/12/30	1	161.00	0	0.00	160.00	1	78	1.29%
2021/12/29	1	160.50	2	161.50	161.50	-1	76	-1.30%
2021/12/28	1.1	160.55	0	0.00	161.00	1.1	76	1.43%
2021/12/27	1	160.50	0	0.00	160.00	1	75	1.32%
2021/12/24	14	160.43	9	160.50	160.50	5	76	6.50%
2021/12/23	3	160.50	1	160.51	161.00	2	75	2.65%
2021/12/22	1	160.50	0	0.00	161.00	1	75	1.33%
2021/12/21	0	161.00	0	0.00	160.50	0	74	0.01%
2021/12/20	8.1	160.44	0	0.00	160.50	8.1	74	10.75%
2021/12/17	8	161.01	0	0.00	161.50	8	73	10.94%
2021/12/14	0	162.31	0	0.00	161.00	0	71	0.01%
2021/12/13	3	162.17	0	0.00	162.00	3	71	4.19%
2021/12/10	1	162.00	1	163.00	163.00	0	72	0.00%
2021/12/09	1	164.47	1	164.00	163.00	0	71	0.05%
2021/12/08	1	161.50	0	163.50	161.50	1	69	1.44%
2021/12/06	0	164.00	0	0.00	163.00	0	69	0.00%
2021/12/03	0	0.00	6	163.33	163.50	-6	69	-8.58%
2021/11/30	1	161.01	0	0.00	161.00	1	70	1.42%
2021/11/29	6.1	160.69	1	161.50	162.00	5.1	71	7.17%
2021/11/26	2	161.75	0	0.00	161.50	2	71	2.80%
2021/11/24	3	163.17	0	0.00	164.00	3	76	3.92%
2021/11/23	0	164.00	0	0.00	163.00	0	76	0.01%
2021/11/22	1	164.50	1	165.00	165.00	0	76	0.00%
2021/11/19	1	165.00	3	165.17	165.50	-2	75	-2.62%
2021/11/18	1	164.00	11	163.64	164.50	-10	74	-13.38%
2021/11/16	1	162.00	0	0.00	162.50	1	72	1.38%
2021/11/15	2	161.50	3.1	161.98	162.50	-1.1	73	-1.53%
2021/11/12	1	161.01	0	0.00	160.50	1	74	1.34%
2021/11/11	2	160.50	0	0.00	161.00	2	76	2.63%
2021/11/10	0	161.00	0	0.00	160.00	0	76	0.00%
2021/11/09	3	160.33	0	0.00	160.50	3	79	3.79%
2021/11/08	3	160.50	9	160.50	161.00	-6	78	-7.65%
2021/11/05	1.1	160.59	0	0.00	160.50	1.1	81	1.35%
2021/11/04	1	160.50	0	0.00	160.50	1	82	1.22%
2021/11/03	0.1	161.51	0	0.00	160.50	0.1	83	0.11%
2021/11/02	0	161.00	0	0.00	161.50	0	83	0.00%
2021/11/01	1	161.50	0.1	162.00	161.50	1	85	1.11%
2021/10/29	0	162.00	0	0.00	162.00	0	88	0.00%
2021/10/27	1	161.50	0	0.00	161.50	1	94	1.05%
2021/10/26	0	0.00	0	163.00	162.00	0	97	-0.01%
2021/10/25	0	162.50	0	0.00	162.00	0	98	0.02%
2021/10/22	0	162.00	1	162.50	162.50	-1	104	-0.96%
2021/10/21	1	160.00	0	0.00	163.00	1	105	0.95%
2021/10/20	0	0.00	1	160.50	162.00	-1	101	-0.98%
2021/10/19	0.1	161.00	0.1	161.50	160.50	0.1	102	0.05%
2021/10/14	0	0.00	3	159.50	159.50	-3	110	-2.72%
2021/10/13	7	160.07	5	160.50	159.50	2	110	1.81%
2021/10/12	8	160.81	1	160.50	160.50	7	111	6.29%
2021/10/08	0.3	161.45	0	0.00	161.50	0.3	111	0.30%
2021/10/07	0	0.00	1	161.50	161.50	-1	114	-0.88%
2021/10/06	0	161.50	1	161.02	160.50	-1	117	-0.85%
2021/10/05	0	0.00	3	162.00	162.00	-3	119	-2.51%
2021/10/04	0	0.00	3	160.00	161.00	-3	121	-2.48%
2021/10/01	2	159.78	0	0.00	159.50	2	121	1.66%
2021/09/30	0	162.50	0	0.00	162.00	0	120	0.00%
2021/09/29	1	162.00	2	162.25	161.50	-1	121	-0.82%
2021/09/28	1	163.00	1	163.00	163.00	0	121	0.00%
2021/09/24	0.1	163.00	0	163.00	162.50	0.1	122	0.11%
2021/09/23	5	161.40	4	162.00	161.50	1	123	0.81%
2021/09/22	1	162.00	0	0.00	161.00	1	125	0.79%
2021/09/17	0.1	163.50	0	0.00	162.50	0.1	128	0.06%
2021/09/16	0	0.00	6	162.25	162.50	-6	131	-4.57%
2021/09/15	1	162.50	0	0.00	162.00	1	134	0.74%
2021/09/14	0	0.00	3.1	163.18	164.00	-3.1	141	-2.16%
2021/09/13	1	162.50	0	0.00	163.50	1	142	0.70%
2021/09/10	2	162.75	0	0.00	163.00	2	144	1.39%
2021/09/09	2	163.00	1	163.00	163.00	1	148	0.67%
2021/09/08	1.2	162.93	0	0.00	162.50	1.2	149	0.77%
2021/09/07	1	164.50	2	164.00	163.50	-1	150	-0.66%
2021/09/06	1	164.00	6	164.25	164.00	-5	152	-3.29%
2021/09/03	0	0.00	1	163.51	164.00	-1	152	-0.66%
2021/09/02	0	0.00	1	164.00	164.00	-1	152	-0.66%
2021/09/01	2	163.50	2	163.75	164.00	0	152	0.00%
2021/08/31	1	162.04	0	0.00	163.00	1	154	0.66%
2021/08/30	1	164.00	0	0.00	164.00	1	150	0.66%
2021/08/27	1	164.50	1	165.00	164.50	0	152	0.00%
2021/08/26	0	165.00	1	165.00	165.00	-1	154	-0.64%
2021/08/25	0	166.00	0	0.00	164.00	0	156	0.01%
2021/08/23	0.1	164.00	0	0.00	164.00	0.1	164	0.05%
2021/08/20	0	0.00	1	163.00	162.50	-1	168	-0.59%
2021/08/19	4.1	163.26	2	163.00	162.50	2.1	172	1.22%
2021/08/18	1	162.00	0	0.00	164.50	1	174	0.57%
2021/08/17	4.1	164.15	0	0.00	163.50	4.1	174	2.34%
2021/08/16	1	164.00	1	165.50	164.50	0	176	0.00%
2021/08/13	1.2	166.50	1	165.03	165.00	0.2	177	0.11%
2021/08/12	1	166.01	1	166.50	167.00	0	178	0.01%
2021/08/10	1	166.50	1	166.50	166.50	0	185	0.00%
2021/08/09	1.2	167.50	0	0.00	167.00	1.2	189	0.61%
2021/08/06	2	169.00	2	168.50	168.00	0	191	0.00%
2021/08/05	0	169.50	0	0.00	169.00	0	193	0.01%
2021/08/04	2	167.25	1	168.00	168.00	1	200	0.50%
2021/08/03	4	167.88	1	168.02	168.00	3	201	1.49%
2021/08/02	3	167.33	10	167.60	168.50	-7	200	-3.49%
2021/07/30	1	171.00	3	170.67	170.50	-2	198	-1.00%
2021/07/29	0.1	171.10	0	0.00	171.50	0.1	198	0.03%
2021/07/28	0	0.00	3	171.00	170.50	-3	199	-1.50%
2021/07/27	1	171.50	3	171.50	171.50	-2	200	-1.00%
2021/07/26	1	172.00	0	0.00	172.00	1	201	0.50%
2021/07/23	2	172.75	2	172.75	172.50	0	202	0.00%
2021/07/22	1	173.00	0	0.00	173.50	1	201	0.50%
2021/07/21	6	170.58	6	172.25	173.00	0	201	0.00%
2021/07/20	0	0.00	3	170.50	170.00	-3	199	-1.50%
2021/07/16	1	171.00	2.1	172.03	171.00	-1.1	203	-0.52%
2021/07/15	3	171.50	1	171.00	171.50	2	205	0.97%
2021/07/14	0	0.00	3	171.33	172.00	-3	206	-1.45%
2021/07/13	2	172.00	2	172.00	172.00	0	207	0.01%
2021/07/12	1	173.00	0	0.00	173.50	1	205	0.49%
2021/07/09	0	172.50	0	0.00	173.00	0	204	0.00%
2021/07/08	0	0.00	0	174.00	173.00	0	206	0.00%
2021/07/07	1	174.50	0	0.00	173.50	1	207	0.48%
2021/07/06	1	173.00	1	174.00	175.00	0	208	0.00%
2021/07/05	1	171.50	1	172.50	173.00	0	212	0.00%
2021/07/02	0	172.00	0	0.00	172.00	0	213	0.00%
2021/07/01	0.1	172.00	0	0.00	172.00	0.1	214	0.05%
2021/06/30	4	173.13	2	172.50	172.50	2	215	0.93%
2021/06/29	2	172.75	2	172.50	174.00	0	216	0.00%
2021/06/28	2	174.75	1.2	174.43	174.00	0.8	216	0.38%
2021/06/25	2	174.25	1	174.98	175.00	1	215	0.44%
2021/06/24	2.2	173.00	5	174.10	175.00	-2.8	215	-1.32%
2021/06/23	0	172.50	6.2	172.36	173.00	-6.2	213	-2.90%
2021/06/22	2	168.25	1	168.00	168.50	1	208	0.48%
2021/06/21	0	169.50	0	170.00	167.50	0	208	0.00%
2021/06/18	1	170.50	1	168.50	168.50	0	208	0.00%
2021/06/17	1	169.50	0.4	169.00	170.00	0.6	206	0.27%
2021/06/16	0	0.00	1.2	170.42	170.00	-1.2	207	-0.58%
2021/06/15	5	170.00	3	170.33	170.50	2	210	0.95%
2021/06/11	2	169.75	6.8	169.69	169.50	-4.8	221	-2.18%
2021/06/08	4	168.88	0	169.50	168.50	4	226	1.76%
2021/06/07	4.1	167.88	0	0.00	168.00	4.1	228	1.77%
2021/06/04	3	168.67	0	0.00	168.00	3	227	1.33%
2021/06/03	6	169.42	0	0.00	169.50	6	227	2.64%
2021/06/02	1.1	170.03	0	0.00	170.00	1.1	226	0.46%
2021/06/01	1.1	167.24	2	169.75	171.50	-0.9	224	-0.40%
2021/05/31	0.6	167.00	16.1	165.88	166.50	-15.5	223	-6.91%
2021/05/28	2	165.51	1	166.00	165.00	1	221	0.46%
2021/05/27	1.7	165.59	1	165.00	164.50	0.7	222	0.32%
2021/05/26	1	165.00	0	0.00	166.00	1	225	0.44%
2021/05/25	1	165.04	0	0.00	165.00	1	223	0.46%
2021/05/24	4.1	164.90	0	0.00	164.50	4.1	224	1.81%
2021/05/21	0	0.00	2	166.25	166.00	-2	224	-0.89%
2021/05/20	1	164.50	1	165.00	164.50	0	225	0.00%
2021/05/19	5	164.30	0	0.00	164.00	5	223	2.23%
2021/05/18	1.1	163.63	1	165.03	166.50	0	219	0.02%
2021/05/17	0.1	164.75	4	165.38	164.50	-3.9	217	-1.78%
2021/05/14	2	167.75	3	169.00	168.50	-1	216	-0.46%
2021/05/13	5.2	167.83	0	0.00	167.00	5.2	213	2.43%
2021/05/12	6	169.33	9	167.94	167.50	-3	212	-1.39%
2021/05/11	4	171.38	8	171.75	171.00	-4	207	-1.92%
2021/05/10	0	0.00	2	173.00	173.00	-2	207	-0.96%
2021/05/07	2	172.00	2	173.00	172.50	0	210	0.00%
2021/05/06	2	172.00	1	172.50	172.00	1	211	0.47%
2021/05/05	0	0.00	2	173.50	172.50	-2	212	-0.94%
2021/05/04	5.2	172.98	0	0.00	172.50	5.2	213	2.43%
2021/05/03	5	175.50	7.1	176.00	175.00	-2.1	210	-1.00%
2021/04/29	1	176.50	0	176.53	177.00	1	214	0.46%
2021/04/28	1.1	176.58	2	177.00	177.50	-0.9	218	-0.43%
2021/04/27	1	176.00	1	177.50	178.00	0	225	0.00%
2021/04/26	10.4	176.02	0	0.00	176.50	10.4	228	4.55%
2021/04/23	8	176.56	0	0.00	176.50	8	230	3.48%
2021/04/22	5	177.40	5	177.50	177.00	0	232	0.00%
2021/04/21	4	177.88	0.1	178.51	177.50	3.9	232	1.69%
2021/04/20	0	0.00	3	178.83	179.00	-3	235	-1.27%
2021/04/19	1.3	179.11	1	179.00	178.50	0.3	236	0.11%
2021/04/16	1	179.00	3	180.00	179.50	-2	234	-0.85%
2021/04/15	0	0.00	1.4	179.96	179.50	-1.4	237	-0.57%
2021/04/14	5	177.90	0	0.00	178.50	5	242	2.07%
2021/04/13	3	179.50	1	180.00	179.00	2	243	0.82%
2021/04/12	5	180.60	6	180.17	180.00	-1	250	-0.40%
2021/04/09	3.1	180.84	10.1	181.80	180.50	-7	258	-2.71%
2021/04/08	3	180.17	2	179.75	179.50	1	256	0.39%
2021/04/07	0	0.00	1.2	181.00	180.50	-1.2	255	-0.47%
2021/04/06	2	180.00	2.1	181.01	180.00	0	257	-0.02%
2021/04/01	4	179.88	10	180.50	181.50	-6	259	-2.32%
2021/03/31	2	181.50	1	181.50	182.00	1	258	0.39%
2021/03/30	1.1	181.98	4	181.63	182.00	-3	257	-1.15%
2021/03/29	1	181.01	2	181.00	181.00	-1	256	-0.39%
2021/03/26	2	180.50	4	180.50	180.50	-2	257	-0.79%
2021/03/25	1	178.55	5	179.60	180.00	-4	257	-1.55%
2021/03/24	2	178.76	0.2	180.00	178.50	1.8	263	0.69%
2021/03/23	0	180.50	0	180.50	179.00	0	267	0.00%
2021/03/22	2	180.00	0	0.00	179.50	2	270	0.75%
2021/03/19	2	180.51	1	181.51	180.00	1	272	0.37%
2021/03/18	4	182.00	10.1	182.85	181.50	-6.1	273	-2.23%
2021/03/17	3.1	180.51	19.3	181.26	181.00	-16.2	277	-5.84%
2021/03/16	0	179.56	0	0.00	179.00	0	290	0.00%
2021/03/15	1	179.02	4	179.75	179.00	-3	293	-1.02%
2021/03/12	1	177.51	1	177.50	178.50	0	292	0.00%
2021/03/11	3	177.34	0	0.00	177.00	3	306	0.98%
2021/03/10	0	178.63	1.5	178.66	178.00	-1.4	308	-0.47%
2021/03/09	0	178.95	0	179.00	178.50	0	315	0.00%
2021/03/08	3	178.51	2	178.50	178.50	1	323	0.32%
2021/03/05	2	177.50	0	0.00	178.50	2	347	0.58%
2021/03/04	1	178.00	0	0.00	179.00	1	399	0.25%
2021/03/03	0.1	179.50	2	179.25	179.00	-1.9	416	-0.46%
2021/03/02	3	181.50	1.3	180.10	179.50	1.8	417	0.42%
2021/02/26	2.3	178.56	7	178.93	181.00	-4.8	423	-1.12%
2021/02/25	5	178.60	1.2	179.08	178.50	3.8	417	0.91%
2021/02/24	6.2	178.52	3	180.00	178.50	3.2	420	0.76%
2021/02/23	1	178.00	8	178.06	179.00	-7	420	-1.67%
2021/02/22	1	177.50	6	177.58	177.50	-5	421	-1.19%
2021/02/19	2	175.75	4.5	176.00	176.00	-2.5	423	-0.58%
2021/02/18	1	175.50	2	175.50	175.00	-1	425	-0.24%
2021/02/17	2	175.50	2	175.25	175.00	0	427	0.00%
2021/02/05	1	174.00	2	175.00	175.00	-1	428	-0.23%
2021/02/04	6	172.92	0	0.00	173.00	6	427	1.40%
2021/02/03	1.2	172.67	4	173.75	173.50	-2.8	432	-0.65%
2021/02/02	6	170.83	1	171.50	171.50	5	435	1.15%
2021/02/01	4.2	171.43	5	171.50	171.50	-0.8	433	-0.19%
2021/01/29	2	173.50	1	173.00	173.00	1	435	0.23%
2021/01/28	6	173.58	3	173.50	174.00	3	435	0.69%
2021/01/27	0	0.00	9	175.22	176.00	-9	435	-2.07%
2021/01/26	5	175.50	1	174.00	173.00	4	433	0.92%
2021/01/25	0	0.00	1	175.00	175.00	-1	433	-0.23%
2021/01/22	8.2	172.49	6.5	172.77	172.50	1.7	432	0.39%
2021/01/21	2	174.51	4	174.25	174.00	-2	427	-0.47%
2021/01/20	15	175.34	3	175.00	174.50	12	425	2.83%
2021/01/19	5	178.60	5	178.50	178.00	0	419	0.00%
2021/01/18	3	175.67	38	175.30	175.50	-35	420	-8.33%
2021/01/15	6	177.08	3	177.52	177.50	3	427	0.70%
2021/01/14	3.1	179.51	1	179.00	179.00	2.1	426	0.48%
2021/01/13	19	181.84	12	180.34	180.50	7	428	1.63%
2021/01/12	19	179.42	0.6	179.17	179.00	18.4	426	4.31%
2021/01/11	3	179.00	0	0.00	179.50	3	427	0.70%
2021/01/08	3	179.67	7.1	180.35	181.00	-4.1	432	-0.94%
2021/01/07	1.4	180.22	5	181.00	179.50	-3.7	435	-0.84%
2021/01/06	5	179.90	2	180.75	178.50	3	433	0.69%
2021/01/05	9	182.00	8	182.56	182.50	1	436	0.23%
2021/01/04	4	180.00	17	179.94	181.00	-13	434	-2.99%
2020/12/31	3.1	177.68	3.1	178.17	177.50	0	433	0.01%
2020/12/30	5	177.20	2	177.75	177.50	3	434	0.69%
2020/12/29	0.3	177.00	2	176.25	177.00	-1.8	435	-0.40%
2020/12/28	1	176.00	0.5	176.50	176.50	0.5	436	0.11%
2020/12/25	1	177.00	1	177.00	177.00	0	442	0.00%
2020/12/24	5	176.50	1.1	176.05	177.00	4	444	0.89%
2020/12/23	1	176.00	5	176.60	176.00	-4	446	-0.90%
2020/12/22	4	176.88	5	176.86	175.50	-1	450	-0.22%
2020/12/21	5	176.50	6.4	177.49	177.50	-1.4	454	-0.32%
2020/12/18	11	177.19	2.6	176.83	176.00	8.5	455	1.86%
2020/12/17	1.1	180.00	2	179.50	179.00	-0.9	449	-0.20%
2020/12/16	2	178.75	7	180.00	179.50	-5	446	-1.12%
2020/12/15	3	179.50	3	181.16	178.50	0	443	0.00%
2020/12/14	2	179.50	2	180.25	180.00	0	441	0.00%
2020/12/11	3.1	179.50	0.4	179.50	178.50	2.7	441	0.61%
2020/12/10	10	182.55	29.1	183.24	183.00	-19.1	436	-4.37%
2020/12/09	3.2	177.66	7.1	177.92	177.50	-3.9	410	-0.95%
2020/12/08	4	176.88	2	176.75	177.50	2	408	0.49%
2020/12/07	25.1	176.57	23	178.35	176.00	2.1	406	0.51%
2020/12/04	6	179.17	17	178.29	177.50	-11	392	-2.81%
2020/12/03	2	175.75	4.3	177.24	179.00	-2.3	386	-0.58%
2020/12/02	15.1	176.94	1.2	177.33	177.00	13.9	379	3.65%
2020/12/01	31	178.63	14	177.86	176.50	17	371	4.58%
2020/11/30	79.1	185.07	76	184.94	181.00	3.1	349	0.88%
2020/11/27	25.2	172.74	15	172.17	174.50	10.2	297	3.42%
2020/11/26	4	167.25	11	168.05	167.50	-7	280	-2.50%
2020/11/25	11.1	166.51	2.1	166.52	166.50	9	279	3.20%
2020/11/24	4	167.88	0	0.00	167.50	4	271	1.48%
2020/11/23	3	168.50	0	0.00	167.50	3	272	1.10%
2020/11/20	13.3	167.80	0	0.00	167.50	13.3	270	4.94%
2020/11/19	2	168.51	0	0.00	168.50	2	269	0.75%
2020/11/18	4.7	169.37	1	170.00	169.00	3.7	269	1.38%
2020/11/17	2	168.25	3	168.50	168.00	-1	269	-0.37%
2020/11/16	3	169.00	1	169.50	169.00	2	273	0.73%
2020/11/13	5	168.20	0	0.00	168.50	5	274	1.82%
2020/11/12	0.1	172.50	1	170.00	170.00	-1	273	-0.35%
2020/11/11	4	169.75	6	169.67	171.00	-2	273	-0.73%
2020/11/10	1.1	168.50	3	168.50	168.50	-1.9	269	-0.71%
2020/11/09	1.2	167.17	0	0.00	167.00	1.2	269	0.45%
2020/11/06	3	166.51	0	0.00	166.00	3	283	1.07%
2020/11/05	5	168.30	1	168.50	168.00	4	287	1.39%
2020/11/04	1	167.50	2	168.75	168.00	-1	287	-0.35%
2020/11/03	2.1	166.30	0	0.00	166.00	2.1	288	0.72%
2020/11/02	1	164.50	2	164.50	164.50	-1	293	-0.34%
2020/10/30	0.1	167.50	0	0.00	166.00	0.1	292	0.02%
2020/10/29	4	166.75	0	0.00	167.00	4	292	1.37%
2020/10/28	2	167.75	5	168.00	168.50	-3	292	-1.03%
2020/10/27	0	169.00	2	167.00	167.00	-2	290	-0.68%
2020/10/26	8	168.06	9	167.28	167.50	-1	289	-0.34%
2020/10/23	17	169.15	4	169.75	169.50	13	285	4.55%
2020/10/22	3.3	164.35	2	164.50	165.50	1.3	278	0.48%
2020/10/21	4	162.75	0.1	163.00	162.50	4	282	1.40%
2020/10/20	4	162.88	2	162.75	163.50	2	284	0.70%
2020/10/19	5	163.50	10	163.76	165.00	-5	284	-1.77%
2020/10/16	7	163.50	4	163.13	163.00	3	284	1.06%
2020/10/15	5	165.50	1	165.00	165.00	4	281	1.42%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/13	8	166.50	1	167.00	165.50	7	276	2.53%
2020/10/12	3	167.83	4	168.25	166.50	-1	271	-0.37%
2020/10/08	11	168.23	3	169.33	169.50	8	276	2.89%
2020/10/07	3	170.50	2	169.75	170.00	1	273	0.37%
2020/10/06	0	0.00	1	170.50	171.00	-1	272	-0.37%
2020/10/05	2	170.25	0	0.00	171.00	2	281	0.71%
2020/09/30	11.1	170.19	2	170.50	169.00	9.1	283	3.19%
2020/09/29	2.3	172.13	0.5	173.00	171.50	1.8	277	0.65%
2020/09/28	1	172.50	1	173.50	173.50	0	291	0.00%
2020/09/25	2	174.00	11.1	174.06	173.50	-9.1	292	-3.10%
2020/09/24	4	175.75	0	0.00	176.00	4	289	1.38%
2020/09/23	6	178.33	0	0.00	178.00	6	286	2.10%
2020/09/22	2	178.25	0	0.00	179.50	2	288	0.69%
2020/09/21	0	0.00	0.1	181.50	180.00	-0.1	291	-0.04%
2020/09/18	0	0.00	0	183.00	180.00	0	295	0.00%
2020/09/16	0	0.00	1	181.50	180.50	-1	331	-0.30%
2020/09/15	1	181.50	2	181.00	180.00	-1	334	-0.30%
2020/09/14	0	0.00	3	180.00	180.00	-3	351	-0.85%
2020/09/09	2	178.75	0	0.00	180.50	2	406	0.49%
2020/09/08	1	179.50	0	0.00	178.50	1	413	0.24%
2020/09/07	0	0.00	1	178.00	178.00	-1	420	-0.24%
2020/09/04	0.1	179.50	0	0.00	178.50	0.1	435	0.02%
2020/09/03	1	179.00	0	0.00	179.00	1	440	0.23%
2020/09/02	0	0.00	1	180.50	180.00	-1	449	-0.22%
2020/09/01	1	180.00	0	0.00	180.00	1	469	0.21%
2020/08/31	0	0.00	1	181.00	180.00	-1	479	-0.21%
2020/08/28	0	0.00	3	180.33	180.50	-3	479	-0.63%
2020/08/27	3	180.83	4	180.63	181.00	-1	482	-0.21%
2020/08/25	0	0.00	1	179.50	178.00	-1	486	-0.21%
2020/08/21	4	178.38	0	0.00	178.50	4	501	0.80%
2020/08/20	3	179.50	1	179.50	178.50	2	498	0.40%
2020/08/19	0	0.00	1	182.00	181.50	-1	493	-0.20%
2020/08/18	0	0.00	1	181.00	181.50	-1	493	-0.20%
2020/08/17	6	180.83	0	0.00	180.50	6	498	1.20%
2020/08/14	0	0.00	2	181.25	181.50	-2	506	-0.39%
2020/08/13	9.2	180.73	1	180.00	180.00	8.2	512	1.60%
2020/08/12	10	179.45	2	180.50	180.00	8	513	1.56%
2020/08/11	0	0.00	2	183.50	183.00	-2	503	-0.40%
2020/08/10	1.3	183.85	0	0.00	184.00	1.3	500	0.26%
2020/08/07	1	184.00	2	184.25	184.00	-1	504	-0.20%
2020/08/06	5.1	185.21	0	0.00	185.00	5.1	513	0.99%
2020/08/05	2	187.00	0	0.00	187.00	2	515	0.39%
2020/08/03	1	185.00	0	0.00	186.00	1	545	0.18%
2020/07/31	0	189.00	4	186.63	186.00	-4	552	-0.72%
2020/07/30	1	186.50	1	186.50	186.00	0	579	0.00%
2020/07/29	4	185.75	0	0.00	185.00	4	588	0.68%
2020/07/28	8	184.25	3	184.50	185.00	5	589	0.85%
2020/07/27	7	185.93	0	0.00	185.50	7	592	1.18%
2020/07/24	2	188.50	1	189.00	187.50	1	594	0.17%
2020/07/23	3	189.83	5	189.70	190.00	-2	598	-0.33%
2020/07/22	2	188.25	1.4	188.64	188.50	0.6	601	0.10%
2020/07/21	4	187.75	2	188.50	187.50	2	605	0.33%
2020/07/20	5	186.00	1	186.50	186.50	4	608	0.66%
2020/07/17	3	186.17	1	186.50	186.00	2	611	0.33%
2020/07/16	1	187.00	6	186.67	186.50	-5	617	-0.81%
2020/07/15	8	186.63	3	186.33	186.50	5	617	0.81%
2020/07/14	2	187.25	0	0.00	188.00	2	620	0.32%
2020/07/13	1	189.00	1	189.00	188.50	0	622	0.00%
2020/07/10	12	188.17	7	187.79	187.50	5	636	0.79%
2020/07/09	1	190.50	1	190.00	190.00	0	634	0.00%
2020/07/08	1	191.00	4	190.63	190.50	-3	637	-0.47%
2020/07/07	14	189.89	7	191.50	189.00	7	644	1.09%
2020/07/06	2	191.50	6	191.75	191.50	-4	636	-0.63%
2020/07/03	3	191.67	1	191.00	191.50	2	645	0.31%
2020/07/02	1	192.00	2	191.50	192.50	-1	654	-0.15%
2020/07/01	5	190.60	1	190.00	190.00	4	661	0.60%
2020/06/30	4	190.88	0	0.00	190.00	4	665	0.60%
2020/06/29	4	190.13	1	190.00	190.00	3	673	0.45%
2020/06/24	20	191.38	16	191.81	191.00	4	677	0.59%
2020/06/23	5	196.50	22	197.14	198.00	-17	674	-2.52%
2020/06/22	2	195.00	4	195.13	194.50	-2	678	-0.29%
2020/06/19	6	194.17	3	195.00	194.00	3	695	0.43%
2020/06/18	7	195.71	8	196.38	195.50	-1	688	-0.15%
2020/06/17	5	195.20	10	195.05	195.00	-5	688	-0.72%
2020/06/16	35	196.23	9	195.94	196.00	26	693	3.75%
2020/06/15	6	200.50	17	200.18	198.00	-11	693	-1.59%
2020/06/12	10	196.60	12	196.88	197.00	-2	704	-0.28%
2020/06/11	8	200.31	5	200.60	200.00	3	719	0.42%
2020/06/10	1	199.50	6	200.58	200.00	-5	738	-0.68%
2020/06/09	5	199.00	16	200.25	200.00	-11	778	-1.41%
2020/06/08	13.2	198.67	17	198.91	200.00	-3.8	815	-0.47%
2020/06/05	5	195.40	10	195.15	195.00	-5	859	-0.58%
2020/06/04	4	192.38	0	0.00	192.50	4	878	0.46%
2020/06/03	1	193.00	1	193.50	193.00	0	911	0.00%
2020/06/02	2	192.00	0	0.00	191.50	2	943	0.21%
2020/06/01	1	193.00	8	192.94	193.50	-7	967	-0.72%
2020/05/29	7	189.36	3	190.00	189.00	4	973	0.41%
2020/05/28	15	190.47	4	190.01	189.50	11	1,000	1.10%
2020/05/27	2	192.00	2	192.50	192.00	0	1,021	0.00%
2020/05/26	2	193.75	6	193.33	193.00	-4	1,049	-0.38%
2020/05/25	4	191.25	0	0.00	192.00	4	1,076	0.37%
2020/05/22	6	191.92	2	192.75	191.00	4	1,126	0.36%
2020/05/21	10	192.30	2	193.25	191.50	8	1,154	0.69%
2020/05/20	4	192.25	1	194.00	191.50	3	1,169	0.26%
2020/05/19	4	193.25	1	194.00	192.50	3	1,222	0.25%
2020/05/18	5	193.00	3	193.33	192.00	2	1,271	0.16%
2020/05/15	4	193.87	2	194.00	192.00	2	1,273	0.16%
2020/05/14	0	0.00	4	194.88	194.00	-4	1,269	-0.31%
2020/05/13	16	191.88	8	192.44	194.50	8	1,268	0.63%
2020/05/12	12	195.46	4	195.50	195.50	8	1,261	0.63%
2020/05/11	5	197.10	1	196.50	198.50	4	1,256	0.32%
2020/05/08	32	198.48	26	199.48	197.50	6	1,251	0.48%
2020/05/07	8	202.81	8	202.88	203.00	0	1,230	0.00%
2020/05/06	15	207.10	9	205.83	205.00	6	1,226	0.49%
2020/05/05	4	201.00	6	197.67	201.00	-2	1,203	-0.17%
2020/05/04	1	196.00	1	195.00	196.00	0	1,199	0.00%
2020/04/30	3	197.33	2.1	197.05	198.00	0.9	1,197	0.08%
2020/04/29	5.1	196.50	2	198.00	196.00	3.1	1,195	0.26%
2020/04/28	4	195.88	20	196.75	197.00	-16	1,189	-1.35%
2020/04/27	6	195.25	3.1	197.50	196.50	2.9	1,191	0.24%
2020/04/24	2	196.50	5	197.50	196.00	-3	1,186	-0.25%
2020/04/23	3	197.00	5.5	196.37	197.00	-2.5	1,180	-0.21%
2020/04/22	2	193.00	1	193.00	195.00	1	1,176	0.09%
2020/04/21	2	193.75	1	193.00	193.00	1	1,172	0.09%
2020/04/20	0	0.00	1	194.00	195.50	-1	1,163	-0.09%
2020/04/17	6	194.50	3	195.67	193.00	3	1,161	0.26%
2020/04/16	3	195.33	12	195.58	195.00	-9	1,147	-0.78%
2020/04/15	5	195.21	15	194.33	198.00	-10	1,140	-0.88%
2020/04/14	11	191.09	3	192.00	192.00	8	1,126	0.71%
2020/04/13	4	190.75	1	191.00	191.00	3	1,119	0.27%
2020/04/10	14	192.36	4	193.13	192.50	10	1,114	0.90%
2020/04/09	6.1	195.72	11	196.27	195.50	-4.9	1,105	-0.44%
2020/04/08	16	195.69	4	199.48	195.50	12	1,100	1.09%
2020/04/07	8	195.69	5	195.90	196.50	3	1,090	0.28%
2020/04/06	4	190.75	16	190.59	195.00	-12	1,083	-1.11%
2020/04/01	12	194.83	15	193.83	193.00	-3	1,078	-0.28%
2020/03/31	22	196.66	13	196.50	197.00	9	1,071	0.84%
2020/03/30	11	193.18	11	192.77	193.50	0	1,058	0.00%
2020/03/27	11	192.82	12	194.00	190.00	-1	1,050	-0.10%
2020/03/26	11	188.14	13	190.69	192.00	-2	1,032	-0.19%
2020/03/25	17	192.00	11	193.23	190.00	6	1,012	0.59%
2020/03/24	8	185.69	14	187.93	187.50	-6	990	-0.61%
2020/03/23	4	179.50	6	181.42	181.00	-2	979	-0.20%
2020/03/20	21	188.81	11	189.55	185.50	10	968	1.03%
2020/03/19	11	187.86	16	190.02	183.50	-5	948	-0.53%
2020/03/18	18	208.42	12	207.71	203.50	6	921	0.65%
2020/03/17	11	209.41	14	210.00	207.00	-3	902	-0.33%
2020/03/16	15	211.87	38	214.66	210.00	-23	881	-2.61%
2020/03/13	59	202.74	45	205.01	209.00	14	847	1.65%
2020/03/12	31	220.71	29	219.66	218.50	2	802	0.25%
2020/03/11	45	227.71	64	229.86	225.00	-19	755	-2.52%
2020/03/10	19	217.76	16.1	217.91	220.00	2.9	689	0.42%
2020/03/09	24	227.71	19.6	226.18	222.00	4.4	660	0.67%
2020/03/06	9.1	227.22	21	227.76	228.00	-11.9	626	-1.90%
2020/03/05	10	220.05	9	221.56	223.00	1	590	0.17%
2020/03/04	14	220.89	21	221.62	221.50	-7	567	-1.24%
2020/03/03	18	223.08	23.1	221.65	222.50	-5	558	-0.90%
2020/03/02	14	220.14	14.1	220.31	219.00	-0.1	527	-0.02%
2020/02/27	4	219.00	26	219.83	220.00	-22	493	-4.46%
2020/02/26	7	218.21	18	218.61	217.00	-11	465	-2.36%
2020/02/25	19.1	213.27	25.6	212.68	216.00	-6.6	436	-1.51%
2020/02/24	36	216.74	29.1	214.62	210.50	6.9	386	1.79%
2020/02/21	6.1	213.54	43.2	214.25	212.00	-37.1	355	-10.44%
2020/02/20	26.1	211.94	34.7	212.00	214.00	-8.6	351	-2.46%
2020/02/19	7.1	202.74	36.2	202.67	205.00	-29.1	300	-9.67%
2020/02/18	2	190.75	4	191.38	192.00	-2	248	-0.80%
2020/02/17	2	189.50	2	189.75	189.00	0	244	0.00%
2020/02/14	1	188.00	3	188.67	188.50	-2	245	-0.82%
2020/02/13	11	187.55	5	188.40	187.50	6	244	2.45%
2020/02/12	2	188.75	2	188.75	188.50	0	239	0.00%
2020/02/11	4	189.13	1.1	190.52	188.50	3	238	1.24%
2020/02/10	6	187.83	2	188.25	188.00	4	239	1.67%
2020/02/07	5.1	189.74	1	188.50	189.00	4.1	243	1.68%
2020/02/06	5	192.40	1	192.50	192.00	4	246	1.62%
2020/02/05	3	192.67	13	193.04	193.50	-10	248	-4.02%
2020/02/04	3	189.50	2	190.00	190.00	1	247	0.40%
2020/02/03	5	189.60	8	187.50	189.50	-3	249	-1.20%
2020/01/31	7	191.93	2	191.75	192.00	5	245	2.03%
2020/01/30	6	194.74	9	194.50	192.00	-3	243	-1.22%
2020/01/20	0.2	193.50	4	193.25	193.50	-3.8	232	-1.63%
2020/01/17	1	192.00	0	0.00	192.00	1	232	0.43%
2020/01/16	7.1	191.37	2	193.00	191.50	5.1	236	2.13%
2020/01/15	3.1	192.02	1	192.00	192.00	2.1	236	0.89%
2020/01/14	1	193.00	0	0.00	193.00	1	235	0.42%
2020/01/13	2	193.77	0	0.00	193.00	2	234	0.87%
2020/01/10	0.1	195.00	2	193.50	194.50	-1.9	238	-0.80%
2020/01/09	1.1	192.98	2	193.50	192.50	-1	238	-0.40%
2020/01/08	5	192.80	0	0.00	192.50	5	241	2.07%
2020/01/07	3	193.50	0	0.00	194.00	3	240	1.25%
2020/01/06	7.1	193.08	5.3	193.60	193.50	1.8	241	0.76%
2020/01/03	0.2	195.50	8.1	194.82	195.50	-7.9	241	-3.29%
2020/01/02	0	0.00	2	195.50	194.50	-2	240	-0.83%
2019/12/31	3	195.17	10	195.55	195.00	-7	239	-2.94%
2019/12/30	7	195.21	6.1	195.08	195.00	0.9	237	0.38%
2019/12/27	2	194.00	4	194.13	194.00	-2	232	-0.86%
2019/12/26	0	0.00	8	192.69	193.00	-8	227	-3.52%
2019/12/25	0	0.00	1	191.50	192.00	-1	226	-0.44%
2019/12/24	2	190.50	0	0.00	191.00	2	228	0.87%
2019/12/23	1	190.50	0.4	191.50	191.00	0.6	231	0.27%
2019/12/20	8.1	191.38	0.3	191.50	190.50	7.8	235	3.29%
2019/12/19	21	191.43	0.2	191.50	191.50	20.8	237	8.75%
2019/12/18	3	191.34	1.2	192.83	191.00	1.8	242	0.75%
2019/12/17	0.1	192.00	1.3	192.38	192.00	-1.2	248	-0.49%
2019/12/16	2	191.25	1	192.00	192.00	1	255	0.39%
2019/12/13	1.1	190.53	1	191.00	191.00	0.1	267	0.03%
2019/12/12	2	191.25	3	191.67	191.00	-1	269	-0.37%
2019/12/11	0.1	192.50	2	192.50	192.00	-2	271	-0.72%
2019/12/10	2	192.75	2	192.75	192.50	0	275	0.00%
2019/12/09	4	192.00	3.6	192.36	192.50	0.4	281	0.13%
2019/12/06	2	191.50	2	192.00	191.50	0	282	0.00%
2019/12/05	2.1	192.22	1	192.50	192.00	1.1	286	0.37%
2019/12/04	3.1	191.05	4.2	192.02	192.00	-1.1	289	-0.37%
2019/12/03	1	190.50	2.1	191.54	191.00	-1.1	292	-0.37%
2019/12/02	3.1	191.33	0	0.00	191.50	3.1	295	1.03%
2019/11/29	7	191.43	15	191.60	191.50	-8	298	-2.68%
2019/11/28	1.1	192.55	4	193.13	193.00	-3	295	-1.00%
2019/11/27	4	192.63	0	0.00	192.50	4	301	1.33%
2019/11/26	1	194.00	2	193.00	193.00	-1	300	-0.33%
2019/11/25	4	194.63	3	193.50	193.00	1	302	0.33%
2019/11/22	2.4	193.24	4.1	193.88	194.00	-1.7	301	-0.56%
2019/11/21	3	190.83	1	190.50	191.00	2	300	0.67%
2019/11/20	2.2	192.27	3	192.83	192.00	-0.8	299	-0.27%
2019/11/19	28.1	197.15	23.1	196.13	194.50	5	296	1.68%
2019/11/18	7	191.36	8.5	191.06	193.00	-1.5	277	-0.54%
2019/11/15	1	188.00	1	189.00	188.50	0	273	0.00%
2019/11/14	1.1	188.05	2	188.50	188.00	-0.9	272	-0.33%
2019/11/13	1	187.50	0	0.00	188.50	1	270	0.37%
2019/11/12	2	187.25	6	188.00	188.00	-4	270	-1.48%
2019/11/11	4.1	187.39	2	188.00	188.00	2.1	268	0.80%
2019/11/08	0	0.00	5	188.30	188.00	-5	267	-1.87%
2019/11/07	4	187.50	0	0.00	187.50	4	271	1.48%
2019/11/06	2	188.00	1	189.00	188.00	1	267	0.37%
2019/11/05	6	187.51	1	189.00	188.00	5	263	1.90%
2019/11/04	3	187.17	0	0.00	188.50	3	262	1.14%
2019/11/01	3	187.51	1	188.50	187.50	2.1	258	0.81%
2019/10/31	3	188.00	1	188.50	188.50	2	261	0.76%
2019/10/30	1.2	188.17	0	0.00	188.00	1.2	264	0.45%
2019/10/29	0	0.00	5	187.50	188.00	-5	274	-1.82%
2019/10/28	3.1	188.83	1.1	188.05	188.50	1.9	280	0.69%
2019/10/25	5.1	189.31	4.1	189.63	190.00	1	286	0.35%
2019/10/24	4	187.88	5	188.70	189.50	-1	285	-0.35%
2019/10/23	2	187.75	0	0.00	188.00	2	283	0.71%
2019/10/22	2	187.25	1	188.50	187.50	1	288	0.35%
2019/10/18	4.1	187.02	2	187.49	187.00	2.2	292	0.73%
2019/10/17	0	0.00	1	189.00	188.50	-1	289	-0.35%
2019/10/16	1	188.00	6	188.67	187.50	-5	288	-1.73%
2019/10/15	8	187.81	6	188.17	188.50	2	287	0.70%
2019/10/14	8	188.00	4	189.00	187.50	4	286	1.39%
2019/10/09	5.1	188.02	6	188.42	189.00	-0.9	286	-0.31%
2019/10/07	3	188.50	3	188.67	188.00	0	301	0.00%
2019/10/04	3	186.33	2	186.75	186.00	1	303	0.33%
2019/10/03	0	0.00	0.1	190.00	186.50	-0.1	304	-0.02%
2019/10/02	1	186.00	1	187.50	188.00	0	308	0.00%
2019/10/01	0.2	186.00	1	185.00	186.00	-0.8	310	-0.27%
2019/09/27	4.1	185.27	2	185.49	185.00	2.2	311	0.69%
2019/09/26	6	188.17	3	188.83	187.50	3	323	0.93%
2019/09/25	2	189.25	3.1	189.51	190.00	-1.1	327	-0.32%
2019/09/24	1	187.50	4	187.75	188.00	-3	331	-0.91%
2019/09/23	2	186.75	1.1	186.67	187.50	1	340	0.28%
2019/09/20	5	185.80	5	185.90	185.50	0	352	0.00%
2019/09/19	2.1	186.05	2	185.25	186.00	0.1	358	0.03%
2019/09/18	5	185.40	22	183.86	184.50	-17	355	-4.77%
2019/09/17	2.1	186.02	2	186.75	186.00	0.1	348	0.03%
2019/09/16	6	187.17	3	186.98	186.50	3.1	356	0.86%
2019/09/12	0	0.00	2	189.00	188.50	-2	363	-0.55%
2019/09/11	4	187.50	0	0.00	187.00	4	362	1.10%
2019/09/10	1	189.50	9	188.22	189.00	-8	361	-2.21%
2019/09/09	6	188.17	3	188.17	187.50	3	361	0.83%
2019/09/06	11	188.64	2	189.75	189.50	9	359	2.51%
2019/09/05	7	189.64	3	189.83	189.00	4	359	1.12%
2019/09/04	7	190.57	1	190.50	190.50	6.1	357	1.69%
2019/09/03	5	193.50	7	194.79	193.00	-2	356	-0.56%
2019/09/02	2	194.50	0.2	195.50	194.50	1.9	354	0.52%
2019/08/30	16	193.53	5.1	194.60	193.00	11	354	3.09%
2019/08/29	3	189.67	4	189.88	189.50	-1	349	-0.29%
2019/08/28	2	190.25	2	190.25	190.00	0	353	0.00%
2019/08/27	4	187.63	2	188.75	187.50	2	352	0.57%
2019/08/26	3	186.17	0.1	189.50	187.00	2.9	355	0.83%
2019/08/23	0	190.00	1	190.00	188.50	-1	354	-0.28%
2019/08/22	3	188.50	1	189.50	189.00	2	355	0.56%
2019/08/21	4	188.25	3	188.67	188.00	1.1	360	0.29%
2019/08/20	5.3	188.83	2	189.50	189.50	3.3	368	0.88%
2019/08/19	1	188.00	2	189.00	188.00	-1	367	-0.27%
2019/08/16	1.1	187.05	1	188.00	187.00	0.1	367	0.01%
2019/08/15	1.1	187.05	3	187.34	187.00	-2	371	-0.54%
2019/08/14	5.1	188.80	2	188.75	187.50	3.1	374	0.81%
2019/08/13	2.1	187.29	1	189.00	187.50	1.1	373	0.28%
2019/08/12	5	188.61	2	189.25	187.50	3	375	0.81%
2019/08/08	4.1	190.66	2	192.00	190.50	2.1	370	0.57%
2019/08/07	3.1	190.56	2	190.00	190.00	1.1	373	0.30%
2019/08/06	3	188.51	2	190.50	190.50	1	374	0.27%
2019/08/05	2	191.25	1	192.00	191.00	1	370	0.27%
2019/08/02	1	191.00	1	193.00	191.00	0	373	0.00%
2019/08/01	4	192.75	2	193.75	192.50	2	376	0.53%
2019/07/31	7.1	194.09	5	194.50	193.50	2.1	380	0.56%
2019/07/30	6	198.00	14	198.25	197.50	-8	378	-2.12%
2019/07/29	6	199.50	8	199.50	199.50	-2	379	-0.53%
2019/07/26	2	200.50	1.3	201.22	200.50	0.7	388	0.19%
2019/07/25	6	201.00	2	201.00	200.50	4	392	1.02%
2019/07/24	3	200.50	3	201.00	201.00	0	395	0.00%
2019/07/23	2	201.75	2	201.75	201.50	0	409	0.00%
2019/07/22	2	201.50	3	202.50	201.50	-1	421	-0.24%
2019/07/19	2	203.00	4	203.25	203.00	-2	426	-0.47%
2019/07/18	3	203.00	0	0.00	202.50	3	437	0.69%
2019/07/17	1	203.00	2	203.75	202.00	-1	442	-0.23%
2019/07/16	6	203.00	0	0.00	203.00	6	441	1.36%
2019/07/15	2	201.25	1	202.50	203.00	1	442	0.23%
2019/07/12	8	201.13	5	201.30	201.00	3	442	0.68%
2019/07/11	11	201.95	1	202.50	201.50	10	436	2.29%
2019/07/10	10	203.90	2	205.00	204.00	8	430	1.86%
2019/07/09	7	203.86	9	204.28	204.00	-2	434	-0.46%
2019/07/08	16	205.22	14	206.07	204.00	2	438	0.46%
2019/07/05	6	206.67	5	208.10	208.00	1	437	0.23%
2019/07/04	1	207.00	2	206.50	207.00	-1	443	-0.23%
2019/07/03	15	206.70	20	207.60	206.50	-5	443	-1.13%
2019/07/02	8	203.50	3	203.50	203.50	5	432	1.16%
2019/07/01	7	204.50	2	203.75	203.50	5	428	1.17%
2019/06/28	5	201.80	6	204.17	204.50	-1	426	-0.23%
2019/06/27	29	201.09	29	201.17	201.50	0	418	0.00%
2019/06/26	28	204.89	3	202.67	202.50	25	406	6.15%
2019/06/25	7	209.79	1	209.00	208.50	6	410	1.46%
2019/06/24	14	213.75	1	214.00	212.50	13	413	3.14%
2019/06/21	6	218.17	7	218.57	220.00	-1	413	-0.24%
2019/06/20	12	215.42	6	217.67	216.00	6	411	1.46%
2019/06/19	2	218.50	3	219.17	217.50	-1	406	-0.25%
2019/06/18	2	216.25	10	217.75	218.00	-8	405	-1.97%
2019/06/17	2	214.00	1	216.00	213.00	1	402	0.25%
2019/06/14	1	211.00	5	214.60	215.00	-4	405	-0.99%
2019/06/13	3	210.17	1	212.00	211.00	2	413	0.48%
2019/06/12	1	212.00	0	0.00	212.50	1	412	0.24%
2019/06/11	4.4	211.15	6	213.00	213.50	-1.6	413	-0.38%
2019/06/10	4	209.75	2	211.25	210.50	2	410	0.49%
2019/06/06	4	210.50	2	211.00	209.00	2	410	0.49%
2019/06/05	2	212.50	0.1	213.50	212.00	1.9	411	0.46%
2019/06/04	8.1	214.04	4	214.00	212.00	4.1	411	1.00%
2019/06/03	3	215.83	2	217.25	217.00	1	407	0.25%
2019/05/31	3	216.33	2	219.00	217.00	1	407	0.25%
2019/05/29	3	217.33	2	219.25	217.50	1	418	0.24%
2019/05/28	5	219.30	2	218.75	218.00	3	419	0.72%
2019/05/27	8	220.38	15	219.83	220.50	-7	421	-1.66%
2019/05/24	7	218.86	7.1	218.72	219.50	-0.1	421	-0.01%
2019/05/23	1	216.50	3	217.67	217.00	-2	426	-0.47%
2019/05/22	6	217.33	11	219.59	216.50	-5	450	-1.11%
2019/05/21	2.4	218.32	8	217.56	217.50	-5.6	466	-1.19%
2019/05/20	1	213.00	2.3	214.67	213.50	-1.3	464	-0.28%
2019/05/17	3	212.67	8	213.13	212.00	-5	466	-1.07%
2019/05/16	8	214.88	2	216.50	213.00	6	469	1.28%
2019/05/15	13	217.81	13	218.04	216.00	0	474	0.00%
2019/05/14	2	214.75	2	217.50	219.50	0	473	0.00%
2019/05/13	1	214.50	5	215.80	216.50	-4	472	-0.85%
2019/05/10	6	215.25	3	216.50	215.50	3	474	0.63%
2019/05/09	6	218.67	53	219.41	218.00	-47	474	-9.90%
2019/05/08	4	215.13	9	218.61	216.50	-5	468	-1.07%
2019/05/07	1	217.08	9	217.78	219.00	-8	464	-1.72%
2019/05/06	12.1	214.67	5	216.70	213.00	7.1	465	1.51%
2019/05/03	16	217.25	10	218.25	219.00	6	472	1.27%
2019/05/02	2	211.50	3	215.00	212.00	-1	462	-0.22%
2019/04/30	1	214.50	1.4	214.15	214.50	-0.4	468	-0.09%
2019/04/29	43	217.76	29	217.72	216.00	14	477	2.93%
2019/04/26	7	213.00	13	213.54	214.00	-6	470	-1.28%
2019/04/25	1	208.50	5	210.10	210.00	-4	464	-0.86%
2019/04/24	3	208.50	13	208.96	208.00	-10	466	-2.15%
2019/04/23	4	203.63	9	205.11	207.00	-5	467	-1.07%
2019/04/19	3.1	203.50	6	204.17	203.00	-2.9	497	-0.58%
2019/04/18	8	202.94	7	203.93	202.50	1	506	0.20%
2019/04/17	1	203.00	1	203.50	203.50	0	518	0.00%
2019/04/16	0	0.00	1	205.50	206.00	-1	529	-0.19%
2019/04/15	1	206.00	2	205.25	204.50	-1	531	-0.19%
2019/04/12	3	201.00	1	204.46	203.00	2	546	0.36%
2019/04/11	0.1	203.00	4	205.13	203.00	-3.9	549	-0.71%
2019/04/10	4.1	202.72	4	204.75	206.00	0.1	551	0.02%
2019/04/09	3	200.67	2	201.25	201.50	1	545	0.18%
2019/04/08	2	200.50	0	0.00	200.50	2	544	0.37%
2019/04/03	0	0.00	8	199.75	199.50	-8	542	-1.48%
2019/04/02	3	198.50	55	199.34	199.50	-52	539	-9.64%
2019/04/01	2	199.75	3	200.33	199.50	-1	532	-0.19%
2019/03/29	1	198.50	4	198.25	199.00	-3	527	-0.57%
2019/03/28	12.1	196.63	2	196.75	197.00	10.1	522	1.92%
2019/03/27	21	200.21	26	200.88	200.00	-5	504	-0.99%
2019/03/26	12	200.88	14	201.82	202.00	-2	498	-0.40%
2019/03/25	12	200.29	0	0.00	200.00	12	494	2.43%
2019/03/22	4	203.00	3	204.33	205.00	1	486	0.21%
2019/03/21	3	203.01	3	204.00	203.50	0	488	0.00%
2019/03/20	2	203.25	2	204.25	204.00	0	489	0.00%
2019/03/19	6	203.42	0	0.00	203.50	6	492	1.22%
2019/03/18	2	204.25	6	205.17	206.00	-4	488	-0.82%
2019/03/15	7	204.93	4	205.00	205.00	3	478	0.63%
2019/03/14	12	206.08	8	205.94	205.00	4	477	0.84%
2019/03/13	8	206.50	6	206.50	207.00	2	478	0.42%
2019/03/12	0	0.00	1	207.00	207.00	-1	477	-0.21%
2019/03/11	2	208.50	5	207.60	208.50	-3	478	-0.63%
2019/03/08	8	205.50	6	204.83	205.00	2	483	0.41%
2019/03/07	3	207.83	1	208.00	206.50	2	484	0.41%
2019/03/06	3	208.00	0	0.00	208.00	3	490	0.62%
2019/03/05	6	209.83	3	210.67	211.00	3	493	0.61%
2019/03/04	3.4	210.15	16	208.69	210.00	-12.7	492	-2.57%
2019/02/27	0	0.00	1	202.50	203.50	-1	479	-0.21%
2019/02/26	10	203.40	1	203.50	202.00	9	477	1.89%
2019/02/25	3.1	204.08	9	206.00	206.00	-5.9	470	-1.25%
2019/02/22	22	205.32	5	205.50	204.50	17	462	3.68%
2019/02/21	9	208.39	5	209.70	210.00	4	456	0.88%
2019/02/20	5	213.10	12	210.54	212.50	-7	432	-1.62%
2019/02/19	9	208.50	0	0.00	208.00	9	414	2.17%
2019/02/18	4	207.63	9	208.22	208.00	-5	415	-1.20%
2019/02/15	14	207.93	10	209.35	206.00	4	414	0.96%
2019/02/14	18	206.89	2	207.25	206.00	16	411	3.89%
2019/02/13	10.1	206.69	4	206.50	205.50	6.1	408	1.48%
2019/02/12	4	209.24	2	208.50	208.50	2	405	0.50%
2019/02/11	13.1	207.30	1.6	207.13	207.50	11.5	404	2.83%
2019/01/30	2	208.49	0	0.00	207.00	2	402	0.50%
2019/01/29	3	207.67	2	207.00	210.00	1	398	0.25%
2019/01/28	0	0.00	2	210.00	210.00	-2	394	-0.51%
2019/01/25	3	209.00	0	0.00	208.00	3	391	0.77%
2019/01/24	1	210.00	11	210.82	212.00	-10	383	-2.61%
2019/01/23	0	0.00	7	207.57	207.00	-7	368	-1.90%
2019/01/22	6	207.67	7	206.00	206.00	-1	365	-0.27%
2019/01/21	5	207.90	13	208.35	205.50	-8	359	-2.23%
2019/01/18	0	0.00	6	205.67	205.50	-6	352	-1.70%
2019/01/17	1	206.00	3	207.33	207.00	-2	342	-0.58%
2019/01/16	4	203.62	1	207.00	203.00	3	335	0.90%
2019/01/15	4	205.88	21	206.10	208.00	-17	332	-5.11%
2019/01/14	4	200.25	6	200.92	201.50	-2	325	-0.61%
2019/01/11	4	199.50	6	199.42	200.50	-2	322	-0.62%
2019/01/10	3	191.67	12	192.13	191.00	-9	305	-2.95%
2019/01/09	15	190.97	5	191.10	190.50	10	298	3.35%
2019/01/08	5.5	186.27	10	186.00	186.00	-4.5	288	-1.56%
2019/01/07	2	179.50	2	183.00	179.00	0	278	0.00%
2019/01/04	33	172.38	6	177.58	179.50	27	276	9.76%
2019/01/03	15	182.23	8	181.38	181.00	7	266	2.63%
2019/01/02	4	187.00	3	186.83	186.00	1	260	0.38%
2018/12/28	1	190.00	1	190.00	190.50	0	259	0.00%
2018/12/24	1	189.00	0	0.00	189.50	1	261	0.38%
2018/12/21	1	188.50	0	0.00	188.00	1	271	0.37%
2018/12/19	0	0.00	0	194.00	188.50	0	278	0.00%
2018/12/18	1	188.00	0	0.00	188.00	1	278	0.36%
2018/12/17	1	189.00	0	0.00	189.50	1	279	0.36%
2018/12/14	5	188.10	1	188.00	188.50	4	282	1.41%
2018/12/13	1	190.00	0	0.00	190.00	1	281	0.35%
2018/12/12	2	191.25	0	0.00	192.00	2	288	0.69%
2018/12/11	2	190.00	0	0.00	189.50	2	295	0.68%
2018/12/10	1	189.50	0	0.00	189.00	1	301	0.33%
2018/12/07	6	193.00	1	194.50	192.50	5	304	1.65%
2018/12/06	4	193.63	2	193.75	191.50	2	315	0.63%
2018/12/05	1	198.00	0	0.00	197.50	1	318	0.31%
2018/12/04	0	199.50	2	200.00	199.50	-2	328	-0.60%
2018/12/03	7	199.64	26	199.71	202.00	-19	330	-5.75%
2018/11/30	8.1	199.80	2	199.50	197.00	6.1	328	1.84%
2018/11/29	1.1	195.55	5	196.50	197.00	-3.9	332	-1.17%
2018/11/28	1	191.50	1	191.00	193.00	0	334	0.00%
2018/11/27	0	0.00	2	189.75	189.50	-2	347	-0.58%
2018/11/23	0	0.00	1	188.00	187.00	-1	365	-0.27%
2018/11/22	1	188.00	4	187.88	187.50	-3	370	-0.81%
2018/11/21	3	186.17	1	187.00	186.00	2	374	0.53%
2018/11/20	0	0.00	1	188.50	187.00	-1	376	-0.27%
2018/11/19	12	187.13	0	0.00	187.50	12	376	3.19%
2018/11/16	1	187.50	3	189.17	187.50	-2	375	-0.53%
2018/11/15	5	187.10	1	187.50	187.00	4	379	1.05%
2018/11/14	4	191.25	2	189.25	189.50	2	378	0.53%
2018/11/13	2	188.25	5	190.00	192.00	-3	385	-0.78%
2018/11/12	5	191.10	0	0.00	189.50	5	390	1.28%
2018/11/09	0	194.00	1	193.00	194.00	-1	396	-0.25%
2018/11/08	2	191.00	2	194.25	192.50	0	407	0.00%
2018/11/07	7	191.00	0	0.00	192.50	7	428	1.63%
2018/11/06	2	192.00	1	190.50	190.50	1	445	0.23%
2018/11/05	15	193.70	0	0.00	193.50	15	450	3.33%
2018/11/02	4.1	194.50	1	194.00	193.50	3.1	453	0.68%
2018/11/01	0	0.00	2	195.50	196.00	-2	455	-0.44%
2018/10/31	0	0.00	2	195.25	195.00	-2	460	-0.43%
2018/10/30	1	187.00	4	191.50	193.50	-3	465	-0.64%
2018/10/29	3	187.33	1	188.00	188.00	2	467	0.43%
2018/10/26	9	190.44	2	194.00	188.00	7	468	1.49%
2018/10/25	5	191.70	1	193.50	193.00	4	471	0.85%
2018/10/24	1	197.50	1	198.00	199.00	0	476	0.00%
2018/10/23	0	0.00	4	199.38	198.50	-4	477	-0.84%
2018/10/22	5	190.70	7	191.93	195.50	-2	477	-0.42%
2018/10/19	7	189.57	6	190.25	191.00	1	480	0.21%
2018/10/18	5	193.80	2	195.25	193.50	3	481	0.62%
2018/10/17	6	197.17	0	0.00	193.50	6	481	1.25%
2018/10/16	4	199.13	1	200.00	198.50	3	485	0.62%
2018/10/15	2	198.50	0	0.00	198.50	2	501	0.40%
2018/10/12	3	197.67	0	0.00	198.50	3	504	0.60%
2018/10/11	11	196.05	21	196.52	196.50	-10	508	-1.97%
2018/10/09	0	205.00	1	201.00	202.00	-1	507	-0.20%
2018/10/08	3	204.17	0.2	205.00	203.50	2.8	528	0.53%
2018/10/05	1	207.00	1	208.50	207.00	0	542	0.00%
2018/10/04	1	212.00	0	0.00	212.00	1	565	0.18%
2018/09/28	1	214.00	5	215.90	214.50	-4	611	-0.65%
2018/09/27	0	0.00	1	214.50	213.00	-1	608	-0.16%
2018/09/26	1	212.00	2	212.00	212.00	-1	610	-0.16%
2018/09/25	0	211.50	4	211.13	211.50	-4	628	-0.63%
2018/09/21	2	208.75	4	209.63	209.00	-2	636	-0.31%
2018/09/20	0	0.00	3	208.00	208.00	-3	635	-0.47%
2018/09/19	2	206.75	6	206.00	205.00	-4	636	-0.63%
2018/09/18	14	201.25	11	201.59	201.00	3	659	0.45%
2018/09/17	10	207.95	2	209.00	206.00	8	654	1.22%
2018/09/14	1.1	211.91	2	213.00	214.00	-0.9	649	-0.14%
2018/09/13	3	210.33	3	210.33	209.50	0	647	0.00%
2018/09/12	3.1	208.99	5	208.90	210.00	-1.9	646	-0.29%
2018/09/11	5	203.70	3	204.50	205.00	2	639	0.31%
2018/09/10	4	203.00	3	203.67	203.00	1	640	0.16%
2018/09/07	2	208.50	3	207.83	208.00	-1	639	-0.16%
2018/09/05	4	210.88	3	211.17	209.00	1	653	0.15%
2018/09/04	7	206.21	6	206.92	207.00	1	659	0.15%
2018/09/03	17	209.74	5	208.10	206.00	12	664	1.81%
2018/08/31	8	217.56	0	0.00	217.00	8	652	1.23%
2018/08/30	4	221.00	1	220.50	220.50	3	641	0.47%
2018/08/29	5	222.10	7	222.71	223.50	-2	638	-0.31%
2018/08/28	7	222.36	3	224.00	221.00	4	640	0.62%
2018/08/27	12	222.04	0	0.00	222.50	12	669	1.79%
2018/08/24	2	223.50	3	223.50	224.50	-1	704	-0.14%
2018/08/23	0	0.00	1	222.00	222.00	-1	715	-0.14%
2018/08/22	7	222.64	4	224.38	222.00	3	725	0.41%
2018/08/21	3	224.50	0	0.00	224.50	3	724	0.41%
2018/08/20	3	224.17	0	0.00	222.50	3	727	0.41%
2018/08/17	5	228.00	2	230.25	227.50	3	729	0.41%
2018/08/16	1	227.50	3	229.33	228.00	-2	742	-0.27%
2018/08/15	4	226.88	4	227.88	228.00	0	742	0.00%
2018/08/14	6	225.08	4	223.75	225.00	2	736	0.27%
2018/08/13	4.1	230.52	0	0.00	230.00	4.1	721	0.57%
2018/08/10	2	238.00	2	238.00	236.00	0	718	0.00%
2018/08/09	0	0.00	2	239.25	238.00	-2	739	-0.27%
2018/08/08	2	241.25	4	240.25	240.00	-2	752	-0.27%
2018/08/07	0	0.00	1	240.00	241.50	-1	769	-0.13%
2018/08/06	6	242.17	1	238.50	238.50	5	804	0.62%
2018/08/03	3	239.50	8	241.81	242.50	-5	812	-0.62%
2018/08/02	1	236.50	1	238.00	237.50	0	815	0.00%
2018/08/01	5.1	234.28	4	237.63	238.50	1.1	825	0.13%
2018/07/31	2	235.50	13	240.04	235.00	-11	823	-1.34%
2018/07/27	2	245.50	4	244.63	240.00	-2	823	-0.24%
2018/07/26	15	246.50	15	249.23	248.00	0	829	0.00%
2018/07/25	1	245.50	2	245.00	245.50	-1	831	-0.12%
2018/07/24	0	0.00	3	240.50	238.00	-3	830	-0.36%
2018/07/23	4	237.50	9	237.78	238.00	-5	836	-0.60%
2018/07/20	16	244.91	5	247.30	240.00	11	840	1.31%
2018/07/19	1	250.00	1	250.50	250.50	0	837	0.00%
2018/07/18	1	247.00	2	250.00	249.50	-1	841	-0.12%
2018/07/17	3	250.83	2	250.00	248.50	1	842	0.12%
2018/07/16	7	254.29	17	255.85	256.50	-10	851	-1.17%
2018/07/13	3	248.33	6	250.17	249.00	-3	853	-0.35%
2018/07/12	22	241.82	26	242.42	246.00	-4	840	-0.48%
2018/07/11	6	235.58	19	233.71	239.00	-13	822	-1.58%
2018/07/10	2	227.00	2	226.50	226.50	0	800	0.00%
2018/07/09	2	224.50	7	226.93	225.00	-5	810	-0.62%
2018/07/06	5	228.70	0	0.00	229.00	5	822	0.61%
2018/07/05	10	231.25	1	231.00	231.50	9	830	1.08%
2018/07/04	5	232.50	6	235.42	235.50	-1	849	-0.12%
2018/07/03	7	236.00	13	237.04	238.00	-6	878	-0.68%
2018/07/02	2	234.00	11	233.09	234.00	-9	869	-1.04%
2018/06/29	5	228.10	6	228.00	230.00	-1	865	-0.12%
2018/06/28	12	228.83	0	0.00	226.00	12	868	1.38%
2018/06/27	5	235.30	12	235.00	233.00	-7	877	-0.80%
2018/06/26	3	228.67	1	224.00	227.50	2	880	0.23%
2018/06/25	2	225.50	2	225.50	225.00	0	902	0.00%
2018/06/22	3	225.33	1	225.00	225.00	2	906	0.22%
2018/06/21	0	0.00	2	228.75	228.50	-2	911	-0.22%
2018/06/20	4	224.00	2	225.25	227.00	2	919	0.22%
2018/06/15	1	230.00	7	231.36	231.00	-6	936	-0.64%
2018/06/14	7	224.43	3	226.67	227.00	4	943	0.42%
2018/06/13	10	228.90	7	230.57	225.50	3	949	0.32%
2018/06/12	7	228.64	3	228.83	228.50	4	964	0.41%
2018/06/11	6	231.33	5	232.60	233.00	1	971	0.10%
2018/06/08	0	0.00	3	237.50	237.50	-3	981	-0.31%
2018/06/07	8	236.31	1	236.50	235.00	7	992	0.71%
2018/06/06	1	240.00	1	240.50	240.00	0	1,012	0.00%
2018/06/05	1	238.50	0	0.00	238.50	1	1,044	0.10%
2018/06/04	23	244.43	19	242.89	243.00	4	1,094	0.37%
2018/06/01	6	241.67	10	240.15	244.00	-4	1,135	-0.35%
2018/05/31	8	226.94	3	229.83	231.00	5	1,111	0.45%
2018/05/30	2	229.00	2	229.00	229.00	0	1,104	0.00%
2018/05/29	3	233.83	0	0.00	233.00	3	1,101	0.27%
2018/05/28	3	237.00	2	237.25	236.00	1	1,109	0.09%
2018/05/25	13	239.73	7	238.64	238.00	6	1,122	0.53%
2018/05/24	3	240.00	7	238.86	242.00	-4	1,117	-0.36%
2018/05/23	5	233.00	6	233.25	232.00	-1	1,106	-0.09%
2018/05/22	3	234.33	5	233.10	232.00	-2	1,112	-0.18%
2018/05/21	9	233.22	10	234.55	235.50	-1	1,113	-0.09%
2018/05/18	26	230.96	29	231.76	232.50	-3	1,109	-0.27%
2018/05/17	9	225.94	6	225.92	225.50	3	1,099	0.27%
2018/05/16	5	232.80	4	232.75	233.50	1	1,079	0.09%
2018/05/15	4	237.00	10	236.70	237.50	-6	1,078	-0.56%
2018/05/14	11	231.50	15	230.63	232.50	-4	1,081	-0.37%
2018/05/11	12	241.25	13	242.58	240.50	-1	1,045	-0.10%
2018/05/10	12	245.54	2	246.50	245.00	10	1,038	0.96%
2018/05/09	8	245.13	0	0.00	245.00	8	1,040	0.77%
2018/05/08	1	253.00	7	252.93	252.00	-6	1,030	-0.58%
2018/05/07	3	247.67	2	248.00	248.00	1	1,035	0.10%
2018/05/04	9	248.89	2	249.00	248.00	7	1,059	0.66%
2018/05/03	4	253.63	15	253.63	251.50	-11	1,059	-1.04%
2018/05/02	12	247.88	9	246.61	248.50	3	1,065	0.28%
2018/04/30	9	250.61	11.2	250.45	249.00	-2.2	1,061	-0.20%
2018/04/27	5	250.30	13	252.50	254.00	-8	1,063	-0.75%
2018/04/26	11	249.95	3	251.00	245.50	8	1,059	0.75%
2018/04/25	19	249.29	11	247.55	247.00	8	1,053	0.76%
2018/04/24	8	258.94	4	258.88	257.00	4	1,047	0.38%
2018/04/23	9	267.11	3	266.33	265.00	6	1,045	0.57%
2018/04/20	8	270.63	9	272.50	271.50	-1	1,057	-0.09%
2018/04/19	18	272.44	23	270.22	267.00	-5	1,044	-0.48%
2018/04/18	4	256.38	6	258.58	259.50	-2	1,028	-0.19%
2018/04/17	9	257.72	10	258.05	255.50	-1	1,087	-0.09%
2018/04/16	1	260.00	5	262.90	262.50	-4	1,090	-0.37%
2018/04/13	5	262.60	3	264.17	262.00	2	1,099	0.18%
2018/04/12	3	260.00	6	261.92	261.00	-3	1,112	-0.27%
2018/04/11	10	259.85	4	259.00	258.00	6	1,108	0.54%
2018/04/10	16	265.31	12	266.50	265.00	4	1,113	0.36%
2018/04/09	15	263.77	24.3	263.18	263.00	-9.3	1,139	-0.82%
2018/04/03	4	247.88	3	249.33	250.00	1	1,140	0.09%
2018/04/02	5	248.70	9	249.83	248.50	-4	1,137	-0.35%
2018/03/31	8	249.88	16	249.72	248.50	-8	1,143	-0.70%
2018/03/30	15	255.60	19	252.74	251.50	-4	1,158	-0.35%
2018/03/29	21	256.71	14	256.21	256.00	7	1,155	0.61%
2018/03/28	15	250.50	7	250.57	250.00	8	1,134	0.71%
2018/03/27	5	247.50	1.1	247.48	248.00	4	1,112	0.36%
2018/03/26	0	0.00	4	243.50	244.50	-4	1,113	-0.36%
2018/03/23	16	240.69	4	241.50	241.00	12	1,113	1.08%
2018/03/22	6	244.83	7	246.21	246.00	-1	1,124	-0.09%
2018/03/21	6	246.83	84	247.76	245.00	-78	1,146	-6.81%
2018/03/20	9	244.11	15	244.13	245.00	-6	1,158	-0.52%
2018/03/19	39	245.76	6	243.58	243.00	33	1,163	2.83%
2018/03/16	22	247.52	5.1	248.33	250.00	16.9	1,168	1.45%
2018/03/15	9	244.89	16	243.78	246.00	-7	1,155	-0.61%
2018/03/14	9	242.33	16	241.84	244.00	-7	1,173	-0.60%
2018/03/13	5	241.60	16	239.81	240.50	-11	1,190	-0.92%
2018/03/12	12	241.00	13	241.61	240.50	-1	1,261	-0.08%
2018/03/09	14	237.71	19.3	236.92	239.00	-5.3	1,267	-0.42%
2018/03/08	46.1	234.39	64.1	233.54	235.00	-18	1,272	-1.41%
2018/03/07	22	228.39	10	227.25	229.00	12	1,287	0.93%
2018/03/06	23	218.39	11.1	219.18	219.00	11.9	1,249	0.95%
2018/03/05	0	0.00	1	216.50	217.00	-1	1,243	-0.08%
2018/03/02	0	215.50	2	215.50	215.50	-2	1,259	-0.16%
2018/03/01	7	213.14	7	215.71	218.00	0	1,265	0.00%
2018/02/27	1	216.00	4.1	216.22	216.00	-3.1	1,269	-0.24%
2018/02/26	2	209.00	2	210.50	209.00	0	1,298	0.00%
2018/02/23	4	208.63	3	208.50	208.50	1	1,295	0.08%
2018/02/22	0	0.00	4	206.50	207.00	-4	1,287	-0.31%
2018/02/21	3	202.33	2	203.50	202.00	1	1,278	0.08%
2018/02/12	7	201.14	2	200.50	200.00	5	1,280	0.39%
2018/02/09	3	198.50	4	199.88	200.50	-1	1,282	-0.08%
2018/02/08	2	201.25	0	0.00	201.50	2	1,276	0.16%
2018/02/07	4	204.00	51	203.16	205.00	-47	1,270	-3.70%
2018/02/06	31.2	198.03	59	198.69	197.50	-27.8	1,256	-2.21%
2018/02/05	1	210.00	3	208.17	209.00	-2	1,238	-0.16%
2018/02/02	2	211.00	8	211.00	211.50	-6	1,240	-0.48%
2018/02/01	15	209.73	7	209.57	208.00	8	1,236	0.65%
2018/01/31	0	0.00	3	211.50	212.00	-3	1,239	-0.24%
2018/01/30	13	211.12	6	210.92	210.00	7	1,250	0.56%
2018/01/29	15	212.93	34	213.50	208.50	-19	1,249	-1.52%
2018/01/26	9	217.22	5	217.60	218.00	4	1,226	0.33%
2018/01/25	10	220.20	6	218.25	218.50	4	1,226	0.33%
2018/01/24	3	215.33	10	216.15	215.50	-7	1,211	-0.58%
2018/01/23	2	215.25	7	216.93	217.00	-5	1,207	-0.41%
2018/01/22	26	215.50	4	214.63	214.00	22	1,201	1.83%
2018/01/19	10	214.75	19	215.16	215.00	-9	1,199	-0.75%
2018/01/18	37.1	215.73	58	214.77	214.50	-20.9	1,204	-1.73%
2018/01/17	26	218.52	24	216.02	216.50	2	1,210	0.17%
2018/01/16	19	219.16	9	219.39	219.00	10	1,206	0.83%
2018/01/15	3	213.83	25.1	213.78	214.00	-22.1	1,192	-1.86%
2018/01/12	6	213.33	6	215.58	212.00	0	1,193	0.00%
2018/01/11	54	208.00	45	209.01	215.50	9	1,194	0.75%
2018/01/10	3	220.33	4	220.38	220.00	-1	1,140	-0.09%
2018/01/09	6	221.00	17	220.35	220.00	-11	1,130	-0.97%
2018/01/08	23	221.15	28	221.09	220.00	-5	1,117	-0.45%
2018/01/05	15	218.00	14	218.21	218.50	1	1,095	0.09%
2018/01/04	23	217.50	49	217.36	219.00	-26	1,091	-2.38%
2018/01/03	62	216.70	29	216.17	216.50	33	1,074	3.07%
2018/01/02	45	213.20	20.1	212.60	212.50	24.9	1,029	2.42%