台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    532
  • 產業
    上市 化學類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永光 (1711)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287619.77619.7019.70702,4602.85%
2024/03/272119.93419.9519.85172,4600.69%
2024/03/2612.219.561119.6119.551.22,4480.05%
2024/03/251120.04919.9220.0022,4370.08%
2024/03/221119.491119.4519.5002,4040.00%
2024/03/21119.60119.5519.5502,4060.00%
2024/03/200.619.50419.4019.40-3.42,404-0.14%
2024/03/191419.49919.5619.4052,4000.21%
2024/03/181319.253.419.3919.409.62,3940.40%
2024/03/156719.3013.619.3719.2553.42,3972.23%
2024/03/143.119.801319.7719.75-102,375-0.42%
2024/03/131720.014519.8819.95-282,368-1.18%
2024/03/126.320.32220.3320.354.32,3550.18%
2024/03/116.220.395120.3320.25-44.82,358-1.90%
2024/03/0825.620.753320.7020.55-7.42,362-0.31%
2024/03/072921.2614.221.1121.0514.92,3490.63%
2024/03/062721.4958.321.5821.50-31.32,305-1.36%
2024/03/0543.121.07921.0621.1034.12,2541.51%
2024/03/0452.321.4526.321.6521.40262,1991.18%
2024/03/0173.321.5439.221.5221.4534.12,1461.59%
2024/02/29126.321.678921.8821.5037.32,0891.79% 大買/
2024/02/27640.922.4748722.5221.80153.91,9477.90% 大買/大賣/鉅額交易
2024/02/262320.8411221.3321.70-891,086-8.19% 大賣/
2024/02/2332.119.85620.0019.7526.19432.77%
2024/02/221619.77119.8019.90159491.58%
2024/02/213.119.85319.8719.850.19480.01%
2024/02/201619.872919.9419.80-13949-1.37%
2024/02/1953.219.963220.0519.9521.29442.24%
2024/02/165020.053919.5320.00118821.25%
2024/02/151118.90318.8519.0088130.98%
2024/02/05818.5500.0018.6088060.99%
2024/02/023.118.801718.8018.70-13.9811-1.71%
2024/02/01718.79118.9018.8068100.74%
2024/01/31218.80218.8818.7508120.00%
2024/01/30118.951618.8618.80-15814-1.84%
2024/01/290.319.2000.0019.100.38190.04%
2024/01/26118.95119.1019.1008390.00%
2024/01/252.218.9500.0018.952.28420.26%
2024/01/24119.0000.0019.0018470.12%
2024/01/23119.05719.0119.00-6860-0.70%
2024/01/22018.856.118.7818.90-6.1862-0.71%
2024/01/19718.560.318.7518.606.78690.77%
2024/01/18518.451.618.5018.453.48930.39%
2024/01/177.118.510.518.5018.406.69490.69%
2024/01/165.418.73118.8518.704.41,0220.43%
2024/01/15218.90218.9518.9001,2610.00%
2024/01/12219.05219.0518.9501,2800.00%
2024/01/11619.0000.0019.0561,3670.44%
2024/01/1011.219.0313318.9118.95-121.81,384-8.80% 大賣/鉅額交易
2024/01/099.419.156719.2319.20-57.61,366-4.22%
2024/01/081.119.5600.0019.701.11,3530.08%
2024/01/05019.511719.4319.45-171,348-1.26%
2024/01/03219.7000.0019.5521,3490.15%
2024/01/02219.65319.6319.65-11,353-0.07%
2023/12/29319.45619.5819.60-31,355-0.22%
2023/12/28119.552119.5519.55-201,357-1.47%
2023/12/27019.7500.0019.6001,3650.00%
2023/12/26119.601619.6219.65-151,370-1.09%
2023/12/2513.219.5100.0019.4513.21,3830.96%
2023/12/222219.6800.0019.65221,4171.55%
2023/12/202.120.15120.1020.001.11,4240.07%
2023/12/1912.219.79219.8519.8510.21,4210.72%
2023/12/18820.10920.2619.85-11,421-0.07%
2023/12/15119.90220.0520.10-11,415-0.07%
2023/12/14119.85019.9519.8511,4120.07%
2023/12/131.119.763019.7319.70-28.91,417-2.04%
2023/12/125.219.78620.0019.75-0.91,420-0.06%
2023/12/118.120.0800.0019.908.11,4190.57%
2023/12/081320.12120.1520.05121,4160.85%
2023/12/0722.220.362.720.3420.2019.51,4111.38%
2023/12/0645.220.62220.6020.5043.21,3983.08%
2023/12/05920.90320.7020.8061,3860.43%
2023/12/0400.002620.7320.85-261,368-1.90%
2023/12/0100.007.320.5420.50-7.31,332-0.55%
2023/11/3024.120.472020.5420.454.11,3260.31%
2023/11/291220.30820.3420.3541,3120.30%
2023/11/282.320.301120.4020.35-8.71,319-0.66%
2023/11/271120.202020.4020.10-91,317-0.68%
2023/11/2400.00320.2020.15-31,308-0.23%
2023/11/23620.181120.1420.20-51,301-0.38%
2023/11/221620.093020.1320.05-141,291-1.08%
2023/11/21320.00820.0320.05-51,280-0.39%
2023/11/2000.001319.9319.80-131,269-1.02%
2023/11/17119.703.519.8019.60-2.51,262-0.20%
2023/11/16919.69519.7519.7041,2580.32%
2023/11/150.119.55619.6419.65-5.91,249-0.47%
2023/11/141.919.42319.4819.35-1.11,244-0.09%
2023/11/132.319.34419.3319.25-1.71,251-0.14%
2023/11/10319.40419.4619.35-11,256-0.08%
2023/11/091119.54119.6019.60101,2550.80%
2023/11/08219.80219.6519.6001,2760.00%
2023/11/07219.75319.7019.70-11,295-0.08%
2023/11/062.119.80319.7519.85-0.91,319-0.07%
2023/11/03719.68519.7019.8021,3400.15%
2023/11/02519.453119.4819.45-261,344-1.93%
2023/11/01619.34619.3019.3001,3690.00%
2023/10/311419.421919.4219.25-51,383-0.36%
2023/10/30719.621119.7019.55-41,431-0.28%
2023/10/274019.702119.6919.70191,4451.31%
2023/10/263619.78519.9519.65311,4652.12%
2023/10/251319.953519.9720.10-221,468-1.50%
2023/10/24116.719.7779.519.9119.7537.21,4702.53% 大買/
2023/10/23235.120.3529620.1320.00-60.91,406-4.33% 大買/大賣/
2023/10/2025.219.522419.5019.501.21,1720.10%
2023/10/1962.219.537219.6119.50-9.81,184-0.83%
2023/10/1810518.8900.0018.701051,1679.00% 大買/鉅額交易
2023/10/165219.25219.4019.25501,2833.90%
2023/10/13219.281319.1619.15-111,672-0.66%
2023/10/12219.2500.0019.3021,9350.10%
2023/10/11219.2000.0019.1521,9460.10%
2023/10/06219.13119.2519.3511,9750.05%
2023/10/05219.0500.0019.0521,9820.10%
2023/10/04118.9000.0018.9512,0160.05%
2023/10/03819.23519.3419.1532,1150.14%
2023/10/021119.2500.0019.20112,1640.51%
2023/09/28919.54319.5019.3562,2070.27%
2023/09/271019.7521.119.7519.80-11.12,212-0.50%
2023/09/267.319.40419.3019.303.32,2020.15%
2023/09/25019.652019.6919.70-202,253-0.89%
2023/09/2200.00319.5019.45-32,275-0.13%
2023/09/20219.50719.5419.50-52,408-0.21%
2023/09/19519.6500.0019.6552,5970.19%
2023/09/1800.00219.6319.85-22,716-0.07%
2023/09/155.119.4900.0019.455.12,7530.19%
2023/09/14519.69119.8019.8042,7620.14%
2023/09/1300.00319.6319.75-32,775-0.11%
2023/09/1200.00119.4519.45-12,826-0.04%
2023/09/113.319.3200.0019.303.32,8440.12%
2023/09/081019.5300.0019.55102,8720.35%
2023/09/071219.62119.6519.60112,8920.38%
2023/09/06019.9500.0019.8502,9210.00%
2023/09/05619.902219.8719.95-162,956-0.54%
2023/09/010.119.622619.5719.65-25.93,023-0.86%
2023/08/31119.25119.3019.2503,1260.00%
2023/08/30019.25419.3819.40-43,573-0.11%
2023/08/2800.00019.2519.2003,7010.00%
2023/08/22519.05119.1519.1543,7600.11%
2023/08/21119.25019.2019.2013,7850.03%
2023/08/18419.230.519.2019.203.53,8140.09%
2023/08/17519.199.219.3019.30-4.23,824-0.11%
2023/08/1611.118.96219.1519.159.13,8440.24%
2023/08/15519.14219.2019.1034,0370.07%
2023/08/14419.151019.2219.10-64,058-0.15%
2023/08/111519.573019.4519.45-154,076-0.37%
2023/08/101119.931719.9419.80-64,179-0.14%
2023/08/092220.181320.1520.1594,1660.22%
2023/08/08520.60820.5720.50-34,162-0.07%
2023/08/072420.702520.5820.75-14,220-0.02%
2023/08/045220.8811.120.9220.9040.94,2220.97%
2023/08/023820.983621.2020.9524,2960.05%
2023/08/012421.0500.0020.90244,3100.56%
2023/07/3100.002121.3121.15-214,372-0.48%
2023/07/281621.17921.3821.1074,4670.16%
2023/07/276321.433221.3321.45314,6620.66%
2023/07/26220.833.520.8820.75-1.54,836-0.03%
2023/07/2511.520.801520.7820.70-3.55,177-0.07%
2023/07/2428.121.08520.9020.7523.16,8340.34%
2023/07/213121.432921.5421.5527,2460.03%
2023/07/204121.367721.2421.25-367,367-0.49%
2023/07/194921.045921.0320.95-107,618-0.13%
2023/07/1829222.4328122.0121.50117,8210.14% 大買/大賣/
2023/07/1719921.7618221.8121.90177,5460.23% 大買/大賣/
2023/07/1410.120.481020.5120.450.17,3120.00%
2023/07/132820.555620.4220.40-287,311-0.38%
2023/07/123120.753720.6920.60-67,307-0.08%
2023/07/11720.78821.0621.05-17,298-0.01%
2023/07/109321.185821.2520.80357,2660.48%
2023/07/0728.520.833620.8020.65-7.57,163-0.10%
2023/07/069221.645321.5621.55397,1140.55%
2023/07/05621.603.421.6021.502.67,0640.04%
2023/07/041221.751521.6621.65-37,046-0.04%
2023/07/031621.922621.9621.95-107,015-0.14%
2023/06/301521.581.121.7521.80146,9590.20%
2023/06/297821.805621.9421.50226,9290.32%
2023/06/285121.86107.121.8521.85-56.16,861-0.82% 大賣/
2023/06/2714921.90106.221.9121.5042.86,8080.63% 大買/大賣/
2023/06/2677.121.5964.321.5921.4012.76,6160.19%
2023/06/2130.221.124621.1621.05-15.96,495-0.24%
2023/06/202420.861020.8320.90146,4470.22%
2023/06/191120.7813820.7920.75-1276,433-1.97% 大賣/鉅額交易
2023/06/1616920.902420.9820.701456,4152.26% 大買/鉅額交易
2023/06/151220.551020.6020.6026,3620.03%
2023/06/14720.79520.7620.8026,3430.03%
2023/06/131620.80120.9020.80156,3230.24%
2023/06/121520.9624.320.7620.80-9.36,304-0.15%
2023/06/091921.4330.121.2621.25-11.16,278-0.18%
2023/06/0828.121.3711.221.3121.2016.96,2470.27%
2023/06/074921.694321.6221.5066,2240.10%
2023/06/0662.521.7737.121.7121.5525.46,1900.41%
2023/06/05230.322.08252.322.1822.15-226,085-0.36% 大買/大賣/
2023/06/0256.120.714520.8120.8011.15,6510.20%
2023/06/015420.785320.7520.6015,6150.02%
2023/05/3100.00120.1020.15-15,545-0.02%
2023/05/30220.05520.2020.05-35,537-0.05%
2023/05/292.120.20520.1920.20-2.95,527-0.05%
2023/05/2624.320.19420.2820.0520.35,5210.37%
2023/05/25620.70320.6320.5535,4860.05%
2023/05/24720.55720.4720.5505,4620.00%
2023/05/231020.61420.6420.5565,4380.11%
2023/05/2220.120.502720.5120.60-6.95,436-0.13%
2023/05/1910120.95126.621.0820.65-25.65,408-0.47% 大買/大賣/
2023/05/18220.40720.4120.45-55,210-0.10%
2023/05/176520.636020.6020.4555,1860.10%
2023/05/1682.120.7764.220.7720.5517.95,1470.35%
2023/05/151220.08120.2020.05115,0260.22%
2023/05/1212.220.211820.0520.15-5.85,019-0.11%
2023/05/1112.220.211820.0520.00-5.85,000-0.12%
2023/05/105220.7661.120.8220.80-9.14,927-0.18%
2023/05/09106.721.249920.8020.757.74,9030.16% 大買/
2023/05/081221.3124.121.3521.40-12.14,817-0.25%
2023/05/051521.606421.6021.50-494,753-1.03%
2023/05/0461.122.0436821.9821.80-3074,692-6.54% 大賣/鉅額交易
2023/05/0312322.0629922.0321.75-1764,578-3.84% 大買/大賣/鉅額交易
2023/05/0215222.2516522.1922.40-134,374-0.30% 大買/大賣/
2023/04/2826222.1624521.9221.90174,1480.41% 大買/大賣/
2023/04/271,09923.141,14922.9422.60-503,785-1.32% 大買/大賣/
2023/04/2629920.32327.820.5322.10-28.82,108-1.37% 大買/大賣/
2023/04/25664.320.18175.220.5920.10489.21,65229.60% 大買/大賣/鉅額交易
2023/04/2430020.8220420.8020.8096.11,4626.57% 大買/大賣/
2023/04/2117520.16188.820.0119.85-13.81,154-1.19% 大買/大賣/
2023/04/209019.7052.119.7419.3537.98774.32%
2023/04/1930.319.363019.2819.050.37650.03%
2023/04/18719.11619.2019.1017360.14%
2023/04/1700.001419.1619.30-14725-1.93%
2023/04/1400.00719.0518.95-7699-1.00%
2023/04/13018.95418.9918.95-4694-0.58%
2023/04/120.319.00119.0019.00-0.7696-0.10%
2023/04/11518.9000.0018.9557030.71%
2023/04/10218.80018.9518.8027110.28%
2023/04/07318.90618.8718.85-3735-0.41%
2023/04/06318.75618.8718.85-3840-0.36%
2023/03/3100.00518.8618.80-5845-0.59%
2023/03/30518.69118.7518.7548570.47%
2023/03/294.118.75418.7518.750.18660.01%
2023/03/2818.118.951418.9318.804.19010.46%
2023/03/27518.59018.7018.6059020.55%
2023/03/24018.80618.7618.70-6928-0.65%
2023/03/23218.60318.6318.60-1974-0.10%
2023/03/22118.55618.6018.60-51,188-0.42%
2023/03/21418.58218.5518.5521,3150.15%
2023/03/17118.25118.4018.3501,3230.00%
2023/03/161118.3400.0018.20111,3290.83%
2023/03/15018.70318.6318.50-31,331-0.23%
2023/03/14018.80518.6218.60-51,342-0.37%
2023/03/131718.71618.7118.80111,3510.82%
2023/03/107.119.091418.9518.90-6.91,364-0.50%
2023/03/09119.15719.2119.25-61,460-0.41%
2023/03/08619.22219.3019.2541,6540.24%
2023/03/07019.351719.3119.20-171,645-1.03%
2023/03/063.519.14419.1419.15-0.51,628-0.03%
2023/03/03518.91418.9719.0011,6110.06%
2023/03/02118.85118.9018.8501,6070.00%
2023/03/01718.8400.0018.8071,6130.43%
2023/02/24118.95118.9518.8501,6100.00%
2023/02/23519.073419.0019.10-291,606-1.81%
2023/02/226.818.89118.9518.905.71,6060.36%
2023/02/21119.10219.0519.10-11,603-0.06%
2023/02/20119.101319.0919.10-121,608-0.75%
2023/02/17218.85418.8518.85-21,602-0.12%
2023/02/16318.77318.7518.8001,6120.00%
2023/02/15318.701418.7418.70-111,614-0.68%
2023/02/14118.904418.8018.80-431,614-2.66%
2023/02/13618.78118.8518.8551,6280.31%
2023/02/1010.118.7500.0018.7010.11,6270.62%
2023/02/095.118.99419.0518.951.11,6310.07%
2023/02/08919.28819.2019.1511,6240.06%
2023/02/07019.10219.3019.25-21,617-0.12%
2023/02/061119.23319.1519.2081,6140.50%
2023/02/03519.05419.2019.2011,6100.06%
2023/02/021019.181419.1919.20-41,601-0.25%
2023/02/01518.961319.0319.00-81,582-0.51%
2023/01/31818.95918.8919.00-11,581-0.06%
2023/01/30418.45818.6418.65-41,565-0.26%
2023/01/1700.00118.3518.30-11,563-0.06%
2023/01/16118.351218.3518.35-111,565-0.70%
2023/01/13518.35418.4018.3511,5810.06%
2023/01/12118.40218.3518.40-11,609-0.06%
2023/01/11718.49118.4518.4561,6090.37%
2023/01/101018.651218.5618.65-21,609-0.12%
2023/01/09118.45318.5518.55-21,616-0.12%
2023/01/061218.441018.4518.4521,6240.12%
2023/01/051518.621018.4518.4551,6470.30%
2023/01/04818.44118.4018.4571,6550.42%
2023/01/033.118.45418.4318.40-0.91,669-0.06%
2022/12/30718.751018.6218.50-31,671-0.18%
2022/12/29418.41418.4118.7001,6670.00%
2022/12/28718.65518.7518.7021,6670.12%
2022/12/273218.981718.9619.00151,6560.91%
2022/12/264919.198319.3219.20-341,635-2.08%
2022/12/23918.39118.4518.4081,5400.52%
2022/12/221618.501418.6918.6021,5430.13%
2022/12/21318.45518.4018.40-21,554-0.13%
2022/12/204418.891018.4718.35341,5512.19%
2022/12/191919.222519.2119.10-61,546-0.39%
2022/12/161819.44819.3119.25101,5380.65%
2022/12/153419.752619.7019.6081,5220.53%
2022/12/1410820.3018420.1019.95-761,481-5.13% 大買/大賣/
2022/12/135419.266619.2719.55-121,270-0.94%
2022/12/121518.36518.3118.40101,1520.87%
2022/12/09318.6500.0018.4531,1520.26%
2022/12/080.118.4000.0018.500.11,1510.00%
2022/12/07418.39418.6618.3001,1470.00%
2022/12/06618.503218.5018.40-261,140-2.28%
2022/12/052418.88118.9018.80231,1322.03%
2022/12/02218.73118.8018.9011,1190.09%
2022/12/0113519.343419.4718.901011,1039.15% 大買/鉅額交易
2022/11/3015919.03149.619.1819.109.41,0080.94% 大買/大賣/
2022/11/290.518.30717.9618.10-6.5814-0.80%
2022/11/25118.00118.2517.9008220.00%
2022/11/2400.002218.0518.05-22837-2.63%
2022/11/2300.00517.9017.95-5842-0.59%
2022/11/22317.851317.7817.75-10854-1.17%
2022/11/21018.00517.9117.85-5882-0.57%
2022/11/18617.84517.8317.7019070.11%
2022/11/17718.07918.0218.00-2965-0.21%
2022/11/16517.96218.2017.9031,1280.27%
2022/11/151218.12818.1418.2041,1610.35%
2022/11/14118.20318.2018.15-21,211-0.17%
2022/11/11217.701317.7817.80-111,219-0.90%
2022/11/10517.67417.8317.5511,2380.08%
2022/11/09018.001217.9517.80-121,253-0.96%
2022/11/083117.84117.9017.60301,2722.36%
2022/11/07617.551817.7017.75-121,295-0.93%
2022/11/04317.3700.0017.5031,3100.23%
2022/11/03417.43117.4517.4031,3410.22%
2022/11/02217.551117.6417.65-91,360-0.66%
2022/11/01217.451.117.5517.550.91,3700.07%
2022/10/31617.32717.3617.35-11,392-0.07%
2022/10/28817.2000.0017.2081,4140.57%
2022/10/2700.003417.4017.50-341,428-2.38%
2022/10/26016.95416.9616.95-41,490-0.27%
2022/10/25217.10216.8516.8501,5840.00%
2022/10/241017.111117.1917.05-11,605-0.06%
2022/10/213317.0700.0016.90331,6192.04%
2022/10/20616.991617.4417.70-101,621-0.62%
2022/10/19917.12717.2917.1521,6150.12%
2022/10/18817.0917.517.2017.10-9.51,681-0.56%
2022/10/1711.216.8200.0016.8511.21,8900.59%
2022/10/14716.656317.1917.20-561,915-2.92%
2022/10/132916.832416.8116.4051,9380.26%
2022/10/12217.181317.4917.40-111,998-0.55%
2022/10/111217.4800.0017.30122,0170.59%
2022/10/07618.280.318.3518.155.82,0060.29%
2022/10/05118.55218.6518.45-12,051-0.05%
2022/10/0400.00418.5018.45-42,077-0.19%
2022/10/03218.00018.1018.1022,1030.10%
2022/09/30317.8700.0018.1032,1230.14%
2022/09/29118.30618.2518.20-52,148-0.23%
2022/09/285117.931918.3017.80322,2101.45%
2022/09/27718.40218.7018.7052,2240.22%
2022/09/2628.518.511518.3918.3513.52,2410.60%
2022/09/23519.435019.2019.20-452,256-1.99%
2022/09/221119.25819.4019.5532,2840.13%
2022/09/217.219.471319.5619.30-5.82,287-0.25%
2022/09/205.319.76019.7319.755.32,2890.23%
2022/09/194.119.680.419.8519.603.72,3000.16%
2022/09/16320.2200.0020.0532,3030.13%
2022/09/15120.40920.5920.35-82,326-0.34%
2022/09/14120.2000.0020.2512,3400.04%
2022/09/131220.6316.520.5020.50-4.52,366-0.19%
2022/09/123620.504620.4220.40-102,404-0.42%
2022/09/0800.00120.1020.10-12,427-0.04%
2022/09/07019.80119.7019.70-12,450-0.04%
2022/09/06419.95520.0619.95-12,471-0.04%
2022/09/051320.241.320.2320.1511.72,4830.47%
2022/09/021420.5600.0020.50142,5090.56%
2022/09/017.320.7400.0020.757.32,5130.29%
2022/08/31021.00421.0021.15-42,513-0.16%
2022/08/30120.9014.320.9220.90-13.32,528-0.52%
2022/08/2923.520.58720.6920.6516.52,5590.64%
2022/08/26921.446021.4921.30-512,599-1.96%
2022/08/251221.22132.421.2321.30-120.42,845-4.23% 大賣/鉅額交易
2022/08/244220.934721.0121.00-52,846-0.18%
2022/08/23186.121.109621.1320.6590.12,8043.21% 大買/
2022/08/224321.082521.1021.25182,6760.67%
2022/08/1914121.1827.221.2220.90113.82,6464.30% 大買/鉅額交易
2022/08/181120.586120.8620.80-502,602-1.92%
2022/08/17620.921220.8520.85-62,602-0.23%
2022/08/1600.00320.5520.55-32,595-0.12%
2022/08/150.120.45620.5920.60-62,616-0.23%
2022/08/1200.001920.3720.30-192,612-0.73%
2022/08/1100.001620.2220.25-162,608-0.61%
2022/08/10419.841819.9320.00-142,620-0.53%
2022/08/0900.00519.7019.60-52,614-0.19%
2022/08/0800.00319.5519.65-32,627-0.11%
2022/08/05519.56419.5519.6012,6420.04%
2022/08/044.419.1100.0019.154.42,6530.17%
2022/08/0300.00819.3519.40-82,658-0.30%
2022/08/023219.813520.0019.55-32,694-0.11%
2022/08/0129.120.382720.3920.352.12,6590.08%
2022/07/291.119.881719.8119.95-15.92,599-0.61%
2022/07/28219.5000.0019.5022,6590.08%
2022/07/271719.47219.5319.70152,7110.55%
2022/07/26419.701619.3619.40-122,714-0.44%
2022/07/255619.784019.8819.70162,7340.59%
2022/07/228220.877420.8920.6082,7870.29%
2022/07/21120.003419.9320.00-332,674-1.23%
2022/07/20419.602019.6519.55-162,707-0.59%
2022/07/193819.512119.6119.45172,7680.61%
2022/07/18919.361419.2819.30-52,751-0.18%
2022/07/151.218.82518.8818.90-3.82,763-0.14%
2022/07/14118.55418.8818.90-32,827-0.11%
2022/07/13718.963618.9918.85-293,067-0.95%
2022/07/1225.118.331218.0717.9013.13,0790.42%
2022/07/112719.1400.0019.00273,1270.86%
2022/07/08319.03119.2519.0023,1430.06%
2022/07/07119.10419.0619.10-33,178-0.09%
2022/07/0650.118.904418.8018.406.13,2420.19%
2022/07/051519.19519.5419.75103,3450.30%
2022/07/042.118.92219.0018.950.13,5270.00%
2022/07/017.318.811718.8118.70-9.73,588-0.27%
2022/06/3029.119.50519.2719.2024.13,5960.67%
2022/06/29120.1000.0020.1513,6100.03%
2022/06/28520.45720.5720.40-23,700-0.05%
2022/06/27120.90320.9020.90-23,910-0.05%
2022/06/242220.46220.5020.50204,1590.48%
2022/06/23120.00620.1820.25-54,418-0.11%
2022/06/224.220.64120.8020.103.25,2240.06%
2022/06/21520.813620.8121.10-315,796-0.53%
2022/06/207.120.681820.3920.25-10.96,139-0.18%
2022/06/17221.50821.1321.15-66,424-0.09%
2022/06/165.221.761421.9321.50-8.86,472-0.14%
2022/06/15322.431022.6522.40-76,615-0.11%
2022/06/142.122.564522.2522.65-42.96,698-0.64%
2022/06/135.222.95122.7022.754.26,7440.06%
2022/06/10423.28623.2523.40-26,821-0.03%
2022/06/09323.30523.4223.45-26,955-0.03%
2022/06/083323.366.123.2823.40277,2320.37%
2022/06/073723.261223.1323.10257,3110.34%
2022/06/062923.723323.6423.60-47,311-0.05%
2022/06/02121.324.6698.524.6224.3022.77,3190.31% 大買/
2022/06/012524.09624.1524.00197,1290.27%
2022/05/31623.8710.223.9823.95-4.27,160-0.06%
2022/05/3014.124.162124.0623.85-77,268-0.10%
2022/05/276.623.741323.7023.60-6.47,317-0.09%
2022/05/26423.73724.0423.70-37,408-0.04%
2022/05/25623.83823.8924.00-27,476-0.03%
2022/05/24323.72723.7823.65-47,528-0.05%
2022/05/2311.223.82823.8823.653.27,6120.04%
2022/05/20523.691523.7623.70-107,629-0.13%
2022/05/1900.002823.1523.65-287,647-0.37%
2022/05/183.123.5225.223.5623.60-22.17,674-0.29%
2022/05/171.323.072023.2423.35-18.77,720-0.24%
2022/05/161.722.971122.9623.05-9.38,011-0.12%
2022/05/1314.122.6612.322.5422.701.98,1800.02%
2022/05/124.322.16721.9121.90-2.78,200-0.03%
2022/05/11322.57822.8922.95-58,231-0.06%
2022/05/101522.49422.6322.85118,3550.13%
2022/05/0911.122.862122.6922.60-9.98,386-0.12%
2022/05/061423.152523.3323.45-118,390-0.13%
2022/05/054123.784123.7823.4008,3920.00%
2022/05/042923.378423.0923.25-558,354-0.66%
2022/05/0372.122.731322.8822.8559.18,3460.71%
2022/04/2921.622.802422.9722.80-2.48,387-0.03%
2022/04/2867.222.658222.5322.55-14.88,415-0.18%
2022/04/2769.121.7712021.8322.10-50.98,325-0.61% 大賣/
2022/04/2630.222.985123.2722.70-20.88,264-0.25%
2022/04/255923.475123.2823.3588,2370.10%
2022/04/226024.362424.2224.20368,1980.44%
2022/04/21924.4712.224.3924.35-3.28,264-0.04%
2022/04/2024.124.501824.5224.456.18,2740.07%
2022/04/1917825.3817425.4124.7548,2840.05% 大買/大賣/
2022/04/186024.52724.4124.55538,1880.65%
2022/04/152424.622824.5224.40-48,249-0.05%
2022/04/14225.181225.0425.00-109,015-0.11%
2022/04/132725.01325.0825.00249,0840.26%
2022/04/125425.075825.1025.10-49,256-0.04%
2022/04/118126.166726.0125.65149,4930.15%
2022/04/0816425.6715225.8026.051210,0880.12% 大買/大賣/
2022/04/0733.825.2016.224.9824.8017.610,3320.17%
2022/04/061825.601825.6225.65010,9410.00%
2022/04/014625.854225.9025.85411,1440.04%
2022/03/313426.165826.2326.00-2411,160-0.22%
2022/03/3010926.386226.4726.204711,1430.42% 大買/
2022/03/29171.126.9017527.0227.20-411,060-0.04% 大買/大賣/
2022/03/2819026.9117826.9826.951211,1500.11% 大買/大賣/
2022/03/25486.127.59516.427.8326.75-30.311,835-0.26% 大買/大賣/
2022/03/24220.327.14321.826.9927.05-101.511,076-0.92% 大買/大賣/鉅額交易
2022/03/2326326.2527326.2525.85-1010,557-0.09% 大買/大賣/
2022/03/2226625.4522025.4125.354610,2410.45% 大買/大賣/
2022/03/217024.838924.6624.45-199,979-0.19%
2022/03/1899.224.847124.8324.6028.210,0240.28%
2022/03/173324.3923.124.3424.259.99,9720.10%
2022/03/1631.323.7310.123.6923.5521.29,9520.21%
2022/03/157024.305423.9623.951610,0450.16%
2022/03/1427.424.652124.4524.556.410,2570.06%
2022/03/1115224.9962.225.0125.1589.810,2310.88% 大買/
2022/03/104226.325926.2926.45-1710,033-0.17%
2022/03/09125.10725.2225.35-610,018-0.06%
2022/03/0814.325.413425.2824.95-19.710,234-0.19%
2022/03/0723.125.544525.5225.40-21.910,483-0.21%
2022/03/044426.516026.5626.45-1610,959-0.15%
2022/03/0311126.7714926.7926.65-3811,099-0.34% 大買/大賣/
2022/03/027226.443226.5226.554011,2590.36%
2022/03/018226.4054.226.4126.4027.811,3910.24%
2022/02/253025.6742.125.7625.70-12.111,904-0.10%
2022/02/2423.225.549625.7825.35-72.813,175-0.55%
2022/02/233226.166426.1526.25-3213,305-0.24%
2022/02/221725.563125.4425.55-1413,413-0.10%
2022/02/211425.941825.9025.90-413,543-0.03%
2022/02/1811.226.07825.9426.053.213,8860.02%
2022/02/177625.976225.9425.901414,3640.10%
2022/02/16214.226.3915026.3926.0064.214,7950.43% 大買/大賣/
2022/02/1512825.8611625.8926.001215,3920.08% 大買/大賣/
2022/02/142224.9547.524.8625.05-25.517,292-0.15%
2022/02/112325.373425.3825.40-1122,476-0.05%
2022/02/106125.569725.8325.80-3624,624-0.15%
2022/02/096925.3724.225.3025.2044.928,0310.16%
2022/02/0822.224.8520.124.8824.952.129,9890.01%
2022/02/0714.123.8425.123.9424.45-1131,804-0.03%
2022/01/2614.123.5270.123.5623.55-55.931,959-0.17%
2022/01/2562.323.801923.9323.5043.332,3280.13%
2022/01/2426.323.6077.123.7424.00-50.832,710-0.16%
2022/01/2190.224.358524.3324.105.233,2280.02%
2022/01/20824.6811224.7624.80-10433,609-0.31% 大賣/鉅額交易
2022/01/1972.124.851924.8724.7053.134,2390.16%
2022/01/1818.525.121625.0824.902.534,8900.01%
2022/01/1719.224.9927.125.0025.10-7.935,774-0.02%
2022/01/1449.624.759924.7724.60-49.436,365-0.14%
2022/01/1338.125.672125.6925.6017.136,9540.05%
2022/01/1245.525.814125.7025.704.537,7330.01%
2022/01/11104.826.165726.0025.8547.839,2780.12% 大買/
2022/01/1099.526.606426.6526.5535.541,1070.09%
2022/01/07607.527.6360427.6626.803.542,9680.01% 大買/大賣/
2022/01/068726.937427.0126.901347,3510.03%
2022/01/05190.227.2513327.0927.0557.250,6670.11% 大買/大賣/
2022/01/04256.427.8127327.8327.80-16.751,347-0.03% 大買/大賣/
2022/01/03592.128.18712.928.2628.40-120.851,813-0.23% 大買/大賣/鉅額交易
2021/12/3042527.6030027.5027.2512553,3910.23% 大買/大賣/鉅額交易
2021/12/29309.127.41374.127.5227.80-6555,223-0.12% 大買/大賣/
2021/12/2812126.8024826.7826.45-12755,862-0.23% 大買/大賣/鉅額交易
2021/12/2753.626.115626.1126.10-2.456,2020.00%
2021/12/2410226.336326.4226.203956,7940.07% 大買/
2021/12/23159.326.4014226.2826.2517.357,3890.03% 大買/大賣/
2021/12/2229826.8229727.0326.55158,1850.00% 大買/大賣/
2021/12/21666.127.48608.927.3426.9557.258,7360.10% 大買/大賣/
2021/12/204126.1346.226.1926.05-5.259,223-0.01%
2021/12/171325.824225.7625.85-2960,496-0.05%
2021/12/1634.126.0512.425.9725.9021.763,1070.03%
2021/12/1546.125.982525.9926.0021.166,2710.03%
2021/12/144526.0574.225.9725.75-29.268,540-0.04%
2021/12/1366.326.378726.2426.20-20.774,535-0.03%
2021/12/1044.126.7228.226.7526.7015.979,3960.02%
2021/12/094926.9918426.9026.90-13582,430-0.16% 大賣/鉅額交易
2021/12/08108.727.02285.227.0927.00-176.583,166-0.21% 大買/大賣/鉅額交易
2021/12/0722726.4519526.4026.203283,1950.04% 大買/大賣/
2021/12/0689.126.2287.126.2426.25283,4310.00%
2021/12/03278.126.2029026.1826.15-11.983,413-0.01% 大買/大賣/
2021/12/02551.126.4539026.3425.95161.183,5740.19% 大買/大賣/鉅額交易
2021/12/0122826.3034226.1526.45-11483,541-0.14% 大買/大賣/鉅額交易
2021/11/30456.227.29263.527.1325.65192.783,2400.23% 大買/大賣/鉅額交易
2021/11/2988.625.9716425.9226.25-75.582,696-0.09% 大賣/
2021/11/26267.326.7845326.3026.25-185.782,512-0.23% 大買/大賣/鉅額交易
2021/11/25150.227.7616627.7327.50-15.882,250-0.02% 大買/大賣/
2021/11/24442.528.20359.827.9827.5582.782,0390.10% 大買/大賣/
2021/11/23656.228.68595.128.5727.5061.181,4300.08% 大買/大賣/
2021/11/22313.127.3055927.3727.40-245.980,087-0.31% 大買/大賣/鉅額交易
2021/11/19271.427.61225.427.6227.454679,8970.06% 大買/大賣/
2021/11/18257.127.8121827.7227.5539.179,7040.05% 大買/大賣/
2021/11/1742527.9246727.9828.10-4279,529-0.05% 大買/大賣/
2021/11/16493.527.7586227.7727.60-368.579,154-0.47% 大買/大賣/鉅額交易
2021/11/1529328.15292.528.2528.050.578,6440.00% 大買/大賣/
2021/11/12976.328.3290228.6028.0074.378,1560.10% 大買/大賣/
2021/11/112,630.429.502,449.329.6028.50181.177,2690.23% 大買/大賣/鉅額交易
2021/11/104,437.730.593,705.330.5729.40732.475,2100.97% 大買/大賣/鉅額交易
2021/11/091,270.229.231,870.929.1930.25-600.870,014-0.86% 大買/大賣/鉅額交易
2021/11/082,50229.371,93629.6927.5056667,8130.83% 大買/大賣/鉅額交易
2021/11/051,32628.461,746.128.2929.35-420.164,287-0.65% 大買/大賣/鉅額交易
2021/11/041,106.227.031,369.226.9226.70-26362,279-0.42% 大買/大賣/鉅額交易
2021/11/03146.225.54161.125.3725.50-14.960,492-0.02% 大買/大賣/
2021/11/02276.525.47246.125.2625.1530.460,3200.05% 大買/大賣/
2021/11/01237.225.81449.125.8525.90-211.959,938-0.35% 大買/大賣/鉅額交易
2021/10/29749.325.89462.226.2125.55287.159,5190.48% 大買/大賣/鉅額交易
2021/10/28632.825.9940526.0025.75227.858,9590.39% 大買/大賣/鉅額交易
2021/10/2749026.42631.726.3026.70-141.758,539-0.24% 大買/大賣/鉅額交易
2021/10/2679326.24633.526.3125.70159.657,9460.28% 大買/大賣/鉅額交易
2021/10/2548626.26915.226.0126.55-429.257,313-0.75% 大買/大賣/鉅額交易
2021/10/2260725.7131825.7825.0028956,5870.51% 大買/大賣/鉅額交易
2021/10/21849.126.20794.226.3526.4054.956,0600.10% 大買/大賣/
2021/10/20640.626.4870426.5226.55-63.455,710-0.11% 大買/大賣/
2021/10/191,204.226.451,09026.5126.50114.254,9070.21% 大買/大賣/鉅額交易
2021/10/181,863.226.952,141.527.0627.05-278.353,352-0.52% 大買/大賣/鉅額交易
2021/10/151,807.125.882,231.225.8826.50-424.151,471-0.82% 大買/大賣/鉅額交易
2021/10/144,025.926.943,780.527.2225.05245.449,5970.49% 大買/大賣/鉅額交易
2021/10/132,939.327.052,468.127.0126.75471.344,4261.06% 大買/大賣/鉅額交易
2021/10/1279325.62892.125.7525.85-99.141,091-0.24% 大買/大賣/
2021/10/08647.125.8751925.8025.30128.140,3400.32% 大買/大賣/鉅額交易
2021/10/072,28025.902,248.226.0526.0031.840,1040.08% 大買/大賣/
2021/10/061,790.125.821,695.525.9326.0094.637,8750.25% 大買/大賣/
2021/10/05981.224.9079724.9724.75184.235,6990.52% 大買/大賣/鉅額交易
2021/10/04437.124.5231724.6524.00120.134,5290.35% 大買/大賣/鉅額交易
2021/10/01519.624.5351324.6525.006.634,1120.02% 大買/大賣/
2021/09/3042825.3044325.2725.65-1533,557-0.04% 大買/大賣/
2021/09/2969225.38777.125.4125.10-85.132,948-0.26% 大買/大賣/
2021/09/28831.325.41606.125.5225.35225.232,2550.70% 大買/大賣/鉅額交易
2021/09/27949.426.601,240.126.4926.70-290.831,714-0.92% 大買/大賣/鉅額交易
2021/09/241,266.426.341,36726.4825.55-100.630,695-0.33% 大買/大賣/
2021/09/231,295.126.781,151.426.7926.80143.729,5040.49% 大買/大賣/鉅額交易
2021/09/222,189.225.972,150.626.0526.6538.526,8590.14% 大買/大賣/
2021/09/171,347.725.421,377.625.3924.70-3023,829-0.13% 大買/大賣/
2021/09/163,494.127.563,215.827.4126.55278.421,5311.29% 大買/大賣/鉅額交易
2021/09/153,036.726.273,411.326.2827.30-374.615,463-2.42% 大買/大賣/鉅額交易
2021/09/141,913.323.651,836.323.7424.857710,5110.73% 大買/大賣/
2021/09/1345821.72538.321.9022.60-80.37,434-1.08% 大買/大賣/
2021/09/1024820.68379.220.7520.55-131.26,594-1.99% 大買/大賣/鉅額交易
2021/09/09260.120.03276.420.2720.70-16.36,283-0.26% 大買/大賣/
2021/09/0819019.435019.4419.451405,9722.34% 大買/鉅額交易
2021/09/07156.419.5218719.5219.90-30.76,122-0.50% 大買/大賣/
2021/09/0610619.4323719.4119.65-1315,939-2.21% 大買/大賣/鉅額交易
2021/09/037.218.803.118.8018.804.15,9260.07%
2021/09/0241.118.6700.0018.6541.15,9440.69%
2021/09/013318.907219.0318.90-395,991-0.65%
2021/08/315618.8675.119.0219.00-19.16,116-0.31%
2021/08/30218.65818.6818.60-66,589-0.09%
2021/08/272.118.558018.4518.50-77.96,672-1.17%
2021/08/2600.00518.5018.45-56,848-0.07%
2021/08/25618.45118.5018.4057,0720.07%
2021/08/24618.16318.3718.4037,1080.04%
2021/08/23218.03418.1318.15-27,177-0.03%
2021/08/201.117.84517.8517.70-47,332-0.05%
2021/08/191117.9000.0017.80117,9400.14%
2021/08/182.317.86118.3518.451.38,0910.02%
2021/08/17118.40118.2518.0008,1110.00%
2021/08/1687.217.982017.7018.0067.28,1180.83%
2021/08/1328.418.197118.2418.00-42.68,286-0.51%
2021/08/129.118.56118.6018.558.18,3020.10%
2021/08/1152.118.61318.5818.5549.18,3600.59%
2021/08/107718.897119.0418.9068,4700.07%
2021/08/0981.118.9721.118.9818.85608,7390.69%
2021/08/062219.300.119.4519.3021.98,7360.25%
2021/08/0518.119.341119.3019.357.18,8000.08%
2021/08/04719.58319.6319.5049,0990.04%
2021/08/03619.48819.5319.50-29,144-0.02%
2021/08/0219.119.47719.6419.7012.19,1650.13%
2021/07/304119.711319.8719.50289,1710.31%
2021/07/291619.92920.0220.0079,1690.08%
2021/07/2889.219.988020.1719.909.29,2180.10%
2021/07/277619.7713.219.9819.7062.89,4290.67%
2021/07/2617820.19136.320.2420.2041.79,8100.43% 大買/大賣/
2021/07/232719.492719.5319.5509,4990.00%
2021/07/2216.119.421719.6619.30-0.99,567-0.01%
2021/07/2185.219.633419.7219.4051.29,5550.54%
2021/07/2048.120.157320.1519.95-24.99,521-0.26%
2021/07/1914.120.702820.6920.75-13.99,492-0.15%
2021/07/163520.956220.8920.70-279,657-0.28%
2021/07/157020.8355.821.0121.1014.29,9120.14%
2021/07/14553.121.25504.921.1321.0048.210,3100.47% 大買/大賣/
2021/07/1322.220.508120.4220.05-58.89,941-0.59%
2021/07/1289.520.3010020.5420.15-10.59,957-0.11%
2021/07/0914720.8110021.0020.604710,0590.47% 大買/
2021/07/08183.520.82111.220.6720.6572.310,5560.68% 大買/大賣/
2021/07/0750.120.353920.4820.2511.111,1010.10%
2021/07/06820.29820.3920.30011,0720.00%
2021/07/0519220.5721120.6320.50-1911,062-0.17% 大買/大賣/
2021/07/0225320.6629620.6420.00-4310,961-0.39% 大買/大賣/
2021/07/01374.120.5731520.5920.7059.110,8200.55% 大買/大賣/
2021/06/304319.815219.7419.75-910,440-0.09%
2021/06/291219.241619.3619.20-410,297-0.04%
2021/06/288119.5310019.6919.50-1910,285-0.18%
2021/06/253819.2950.519.3219.15-12.510,116-0.12%
2021/06/243719.1418719.1419.20-15010,094-1.49% 大賣/鉅額交易
2021/06/2315118.912818.9518.9012310,0641.22% 大買/鉅額交易
2021/06/223918.967119.0518.85-3210,065-0.32%
2021/06/2176.618.676418.6818.6012.610,1920.12%
2021/06/185319.181319.1119.104010,2370.39%
2021/06/175419.27419.2819.255010,2630.49%
2021/06/16182.119.8219319.8119.40-1110,228-0.11% 大買/大賣/
2021/06/152619.352819.4119.55-210,013-0.02%
2021/06/1116819.8317319.8819.40-59,944-0.05% 大買/大賣/
2021/06/101719.183119.1519.15-149,738-0.14%
2021/06/092219.186719.2019.10-459,716-0.46%
2021/06/08152.119.7015519.7019.45-2.99,688-0.03% 大買/大賣/
2021/06/07423.120.10489.420.2420.25-66.39,559-0.69% 大買/大賣/
2021/06/049119.752819.6419.40639,0640.70%
2021/06/0370.119.72124.519.9019.75-54.48,983-0.61% 大賣/
2021/06/0275.119.53116.119.6319.45-41.18,812-0.47% 大賣/
2021/06/012019.211419.1619.2068,5820.07%
2021/05/311619.116319.0819.00-478,538-0.55%
2021/05/288819.3085.119.2419.202.98,4580.03%
2021/05/27543.119.56455.719.4719.6087.48,3071.05% 大買/大賣/
2021/05/26116.218.4720418.5719.05-87.87,705-1.14% 大買/大賣/
2021/05/2528.117.941917.9017.759.17,5500.12%
2021/05/241117.754017.7817.75-297,535-0.38%
2021/05/2114617.9628317.9017.80-1377,538-1.82% 大買/大賣/鉅額交易
2021/05/2017417.364717.4317.251277,4921.70% 大買/鉅額交易
2021/05/192417.362517.4417.30-17,612-0.01%
2021/05/1813517.495617.5917.70797,5601.05% 大買/
2021/05/17113.117.6518818.0918.35-74.97,424-1.01% 大買/大賣/
2021/05/142917.031117.0216.85187,1300.25%
2021/05/132517.267717.2017.05-527,073-0.74%
2021/05/12503.118.5231318.4917.55190.16,9882.72% 大買/大賣/鉅額交易
2021/05/114818.351718.2918.00316,6580.47%
2021/05/101418.944618.9418.90-326,592-0.48%
2021/05/0710.218.412618.5418.55-15.86,563-0.24%
2021/05/063218.341918.2618.20136,5300.20%
2021/05/0510718.594518.5618.35626,4670.96% 大買/
2021/05/04236.519.3515719.6118.9079.56,3671.25% 大買/大賣/
2021/05/0315620.11244.120.2521.00-88.15,966-1.48% 大買/大賣/
2021/04/291919.322819.6519.10-95,474-0.16%
2021/04/288819.26129.719.2219.40-41.75,431-0.77% 大賣/
2021/04/278818.9712819.1219.00-405,363-0.75% 大賣/
2021/04/266118.9950.119.0719.0510.95,3150.21%
2021/04/238018.856018.8418.80205,2670.38%
2021/04/22197.119.6026119.5019.10-63.95,222-1.22% 大買/大賣/
2021/04/21172.120.0617720.0719.85-4.95,006-0.10% 大買/大賣/
2021/04/20352.219.8726119.8919.9091.14,6701.95% 大買/大賣/
2021/04/1918319.2815119.3019.30324,1360.77% 大買/大賣/
2021/04/166518.9168.218.9818.90-3.23,951-0.08%
2021/04/15182.418.75190.118.8818.95-7.73,828-0.20% 大買/大賣/
2021/04/14466.518.89552.118.6518.40-85.63,620-2.36% 大買/大賣/
2021/04/1332818.77415.518.7819.40-87.53,009-2.91% 大買/大賣/
2021/04/128317.559017.5917.65-72,336-0.30%
2021/04/092917.328117.3517.35-522,428-2.14%
2021/04/083917.6910117.7517.65-622,400-2.58% 大賣/
2021/04/07293.117.49472.117.4917.60-1792,343-7.64% 大買/大賣/鉅額交易
2021/04/062516.9411217.0417.00-872,189-3.97% 大賣/
2021/04/013216.772616.8116.8062,1770.28%
2021/03/31716.762016.9116.80-132,211-0.59%
2021/03/3023.116.742216.8016.801.12,2140.05%
2021/03/291616.63116.6016.60152,2010.68%
2021/03/2611516.62416.5616.601112,2195.00% 大買/鉅額交易
2021/03/2565.116.722716.6416.6538.12,2161.72%
2021/03/2450117.15515.117.2916.90-14.12,198-0.64% 大買/大賣/
2021/03/239117.0010317.0517.15-122,028-0.59% 大賣/
2021/03/225016.8151.316.7816.95-1.21,933-0.06%
2021/03/195.116.403016.3816.45-24.91,882-1.32%
2021/03/183316.482.716.5116.4030.31,8861.61%
2021/03/1713.116.413816.4316.50-24.91,926-1.29%
2021/03/1610.116.43316.4016.407.11,9390.36%
2021/03/1510.116.431016.5016.450.11,9550.00%
2021/03/125316.622416.6316.70291,9661.47%
2021/03/111716.431916.5216.45-22,032-0.10%
2021/03/10316.35216.4516.4012,0360.05%
2021/03/091416.261016.3116.3042,0510.20%
2021/03/082316.391116.4516.35122,0570.58%
2021/03/045.116.60616.6016.55-0.92,151-0.04%
2021/03/03516.555.516.5916.50-0.52,166-0.02%
2021/03/022216.721016.4016.40122,1730.55%
2021/02/262316.691116.6816.75122,1820.55%
2021/02/251016.681016.7716.7002,1760.00%
2021/02/245816.783116.7416.60272,1791.24%
2021/02/23193.117.076717.0717.00126.12,1575.84% 大買/鉅額交易
2021/02/2249017.0943517.1617.25552,1312.58% 大買/大賣/
2021/02/1911317.0011816.9516.80-51,977-0.25% 大買/大賣/
2021/02/18916.032416.1116.10-151,882-0.80%
2021/02/17115.709.115.7015.80-8.11,878-0.43%
2021/02/05015.6100.0015.3501,8740.00%
2021/02/04315.357.115.4515.45-4.11,882-0.22%
2021/02/031215.351315.4315.35-11,921-0.05%
2021/02/026.115.43815.4715.30-1.91,946-0.10%
2021/02/011515.234015.3015.35-251,962-1.27%
2021/01/291215.61315.6515.3591,9810.46%
2021/01/287.115.62515.7015.602.11,9860.11%
2021/01/27615.65515.7515.7511,9840.05%
2021/01/26215.6500.0015.7021,9870.10%
2021/01/2500.00615.8015.85-61,988-0.30%
2021/01/22915.69215.6515.7072,0130.35%
2021/01/2114.115.671515.7415.75-12,041-0.05%
2021/01/204.215.891015.7515.80-5.92,033-0.29%
2021/01/191816.0513.116.1816.054.92,0080.24%
2021/01/181116.001615.9716.10-52,003-0.25%
2021/01/1531.116.231416.2116.1517.12,0020.85%
2021/01/1430.116.381216.3516.4018.11,9810.91%
2021/01/132116.482916.4916.40-81,981-0.40%
2021/01/124216.45616.3816.35361,9811.82%
2021/01/112216.561316.6316.6592,0930.43%
2021/01/0818.116.7132.116.7516.70-142,096-0.67%
2021/01/071216.631216.7216.6002,0920.00%
2021/01/0658.316.71516.8216.5053.32,1112.52%
2021/01/0543.117.031717.0916.9026.12,0741.26%
2021/01/04130.117.5621517.5117.50-852,032-4.18% 大買/大賣/
2020/12/3129.217.242317.2517.056.21,8670.33%
2020/12/302117.296017.3117.25-391,835-2.12%
2020/12/296017.107017.1517.05-101,767-0.57%
2020/12/281116.991616.9316.85-51,712-0.29%
2020/12/25916.976617.0016.80-571,686-3.38%
2020/12/244716.727816.7316.70-311,646-1.88%
2020/12/231516.401116.4816.4541,6340.24%
2020/12/221916.474616.6016.30-271,662-1.62%
2020/12/2100.002916.5016.55-291,682-1.72%
2020/12/1835.116.211316.3216.3522.11,7631.25%
2020/12/171316.2000.0016.20131,7840.73%
2020/12/1610.116.2500.0016.3010.11,8270.55%
2020/12/1530.216.38316.2516.2027.21,9031.43%
2020/12/141916.19716.2916.35122,3660.51%
2020/12/115416.241516.2716.25392,4031.62%
2020/12/104316.531416.5616.50292,4561.18%
2020/12/093716.721216.7116.65252,4531.02%
2020/12/084616.812116.8516.75252,4581.02%
2020/12/0720216.94190.117.0417.10122,4570.49% 大買/大賣/
2020/12/04216.60216.6016.6502,3870.00%
2020/12/03916.70816.7716.6012,4420.04%
2020/12/021616.88816.8316.8082,8370.28%
2020/12/013917.0623.217.0617.0015.82,8330.56%
2020/11/3032.216.959017.1117.20-57.82,819-2.05%
2020/11/271316.7833.316.6916.80-20.32,758-0.74%
2020/11/26816.522.216.6116.555.82,7460.21%
2020/11/252316.622816.6916.55-52,772-0.18%
2020/11/24716.641116.6516.55-42,842-0.14%
2020/11/231016.501016.6616.6502,8420.00%
2020/11/2000.000.416.5216.50-0.42,839-0.01%
2020/11/193516.5600.0016.50352,8401.23%
2020/11/184.116.5900.0016.654.12,8360.14%
2020/11/179616.748116.9316.65152,8500.53%
2020/11/165.116.6000.0016.455.12,8330.18%
2020/11/13116.60216.6016.55-12,836-0.04%
2020/11/122316.801016.8516.70132,8540.46%
2020/11/1100.001916.9416.90-192,868-0.66%
2020/11/10416.734716.7716.70-432,880-1.49%
2020/11/0900.002.516.6816.60-2.52,871-0.09%
2020/11/06416.65316.6716.6012,8760.04%
2020/11/05116.501116.7716.35-102,931-0.34%
2020/11/04216.25716.3416.40-53,172-0.16%
2020/11/030.116.50316.3316.30-2.93,216-0.09%
2020/11/021516.18216.1516.20133,3150.39%
2020/10/308716.641216.5316.35753,3452.24%
2020/10/291816.253116.5516.75-133,387-0.38%
2020/10/282016.352.216.5016.3517.83,3780.53%
2020/10/271116.35616.3916.3553,4300.15%
2020/10/261416.45116.4516.45133,6490.36%
2020/10/232016.641616.6816.6043,7020.11%
2020/10/2200.00116.3516.45-13,713-0.03%
2020/10/21516.451516.4516.50-103,743-0.27%
2020/10/20616.49916.5816.50-33,767-0.08%
2020/10/199716.818416.7416.75133,7800.34%
2020/10/16716.16616.4016.0513,6930.03%
2020/10/15616.36316.4516.3033,7120.08%
2020/10/14516.443216.4916.35-273,749-0.72%
2020/10/13516.012016.0016.10-153,798-0.39%
2020/10/121516.142016.2015.95-53,823-0.13%
2020/10/08216.2000.0016.2023,8680.05%
2020/10/07516.29316.2016.2523,9140.05%
2020/10/05116.201416.2416.20-134,137-0.31%
2020/09/30515.96615.9816.00-14,335-0.02%
2020/09/29615.93215.9015.9544,6330.09%
2020/09/281016.00816.0516.1024,7930.04%
2020/09/252216.084116.0515.90-195,352-0.35%
2020/09/241516.271016.1016.1555,5490.09%
2020/09/235316.984716.9416.7565,6460.11%
2020/09/222416.611316.6716.85115,5640.20%
2020/09/211016.801216.8816.95-25,596-0.04%
2020/09/186217.146317.1417.20-15,687-0.02%
2020/09/1734917.5740417.6317.35-555,609-0.98% 大買/大賣/
2020/09/161316.572716.6916.85-145,152-0.27%
2020/09/153616.795116.7016.55-155,115-0.29%
2020/09/14116.201316.2116.20-125,052-0.24%
2020/09/111816.1322.616.3516.15-4.65,076-0.09%
2020/09/102716.3319.416.3116.307.75,1760.15%
2020/09/091316.352316.4816.50-105,196-0.19%
2020/09/085016.631316.6116.60375,2790.70%
2020/09/0715917.05212.316.9917.00-53.35,223-1.02% 大買/大賣/
2020/09/04115.80116.0016.0004,8220.00%
2020/09/03416.042216.1316.05-184,812-0.37%
2020/09/022515.97116.0015.90244,8000.50%
2020/09/01216.10416.1016.10-24,798-0.04%
2020/08/314216.2200.0016.00424,7940.88%
2020/08/288016.53207.516.3416.45-127.54,761-2.68% 大賣/鉅額交易
2020/08/273815.8900.0015.70384,6940.81%
2020/08/262415.812616.0715.95-24,688-0.04%
2020/08/25915.76215.7815.7074,6840.15%
2020/08/241415.7410.215.7215.603.84,6960.08%
2020/08/21315.577315.7915.85-704,696-1.49%
2020/08/203015.65415.4515.50264,6830.56%
2020/08/191016.50216.4516.3084,6910.17%
2020/08/18116.451716.4816.45-164,676-0.34%
2020/08/17416.542416.5816.55-204,670-0.43%
2020/08/14616.733116.7016.75-254,651-0.54%
2020/08/132416.412016.4116.2544,5970.09%
2020/08/122316.424616.4316.35-234,591-0.50%
2020/08/117816.792616.6216.55524,5741.14%
2020/08/106717.2011517.1417.35-484,510-1.06% 大賣/
2020/08/074516.58216.6316.50434,2781.01%
2020/08/065116.6412616.7916.65-754,270-1.76% 大賣/
2020/08/056816.52416.4616.40644,2871.49%
2020/08/0414016.5210916.6216.80314,2790.72% 大買/大賣/
2020/08/032316.40916.3716.35144,3440.32%
2020/07/312816.6413816.5716.55-1104,459-2.47% 大賣/鉅額交易
2020/07/309916.4621716.6016.70-1184,553-2.59% 大賣/鉅額交易
2020/07/2913115.5911315.6715.90184,4460.40% 大買/大賣/
2020/07/28115.35115.0514.9504,4290.00%
2020/07/274015.431515.4715.05254,4120.57%
2020/07/242815.70515.6015.60234,3870.52%
2020/07/23516.0312816.0716.05-1234,356-2.82% 大賣/鉅額交易
2020/07/2212616.49716.4716.351194,3382.74% 大買/鉅額交易
2020/07/212416.14316.1216.10214,3150.49%
2020/07/20115.901515.9916.10-144,284-0.33%
2020/07/172816.343616.5816.15-84,238-0.19%
2020/07/16316.923016.8916.85-274,164-0.65%
2020/07/152516.911717.1516.8084,1280.19%
2020/07/141917.533117.3017.25-124,078-0.29%
2020/07/131117.403117.4417.30-204,037-0.50%
2020/07/1039717.54254.517.7117.90142.53,9883.57% 大買/大賣/鉅額交易
2020/07/09272.118.5423318.2318.0039.13,8211.02% 大買/大賣/
2020/07/0836217.98386.818.3318.90-24.83,615-0.69% 大買/大賣/
2020/07/0710917.594717.3917.40623,3131.87% 大買/
2020/07/06567.417.8647018.1418.2097.43,1513.09% 大買/大賣/
2020/07/036616.5321016.6616.90-1442,584-5.57% 大賣/鉅額交易
2020/07/0217015.2419315.3015.40-232,407-0.96% 大買/大賣/
2020/07/011414.72814.7214.6562,2670.26%
2020/06/303614.903914.9214.75-32,254-0.13%
2020/06/295914.9510314.9314.90-442,200-2.00% 大賣/
2020/06/241614.542714.5114.50-112,084-0.53%
2020/06/233714.651314.6314.55242,1591.11%
2020/06/22414.652614.7014.55-222,149-1.02%
2020/06/192614.66314.5714.50232,1491.07%
2020/06/181215.002314.9714.85-112,118-0.52%
2020/06/175415.109615.1815.10-422,091-2.01%
2020/06/166914.83414.8914.85651,9793.28%
2020/06/1517814.8126414.9415.15-861,969-4.37% 大買/大賣/
2020/06/125314.21514.1914.20481,8842.55%
2020/06/112614.651514.5014.50111,8790.59%
2020/06/10214.885.214.9514.85-3.21,876-0.17%
2020/06/091214.892014.8514.85-81,910-0.42%
2020/06/08514.75214.8014.7531,9360.15%
2020/06/0500.001814.8014.85-181,942-0.93%
2020/06/0400.00714.7014.70-72,142-0.33%
2020/06/031314.972514.8014.70-122,230-0.54%
2020/06/02514.38214.4014.4032,2090.14%
2020/06/011214.3600.0014.40122,2010.54%
2020/05/292114.551214.7114.1092,1870.41%
2020/05/281414.861114.9114.7532,1660.14%
2020/05/273814.88314.9014.90352,1611.62%
2020/05/262515.198315.2115.05-582,154-2.69%
2020/05/25714.492.114.5014.554.92,0840.23%
2020/05/224714.6000.0014.45472,0772.26%
2020/05/213114.7800.0014.80312,0611.50%
2020/05/201214.82415.0014.8082,0520.39%
2020/05/192314.8700.0014.80232,0461.12%
2020/05/1800.001514.9314.80-152,041-0.73%
2020/05/151614.88414.9314.80122,0320.59%
2020/05/14815.06515.4215.0532,0160.15%
2020/05/133715.331915.2315.30181,9920.90%
2020/05/125915.755915.6015.8001,9490.00%
2020/05/113515.091414.8815.00211,8231.15%
2020/05/0814615.735015.6615.35961,7895.36% 大買/
2020/05/0763.115.867415.8916.30-10.91,647-0.66%
2020/05/068715.5322115.6915.40-1341,500-8.93% 大賣/鉅額交易
2020/05/0513214.8019015.3315.60-581,345-4.31% 大買/大賣/
2020/05/042014.382414.2514.20-41,231-0.32%
2020/04/30914.046114.0714.10-521,190-4.37%
2020/04/29513.68713.7713.80-21,189-0.17%
2020/04/28613.50113.5013.6051,1800.42%
2020/04/271013.552013.5313.50-101,187-0.84%
2020/04/243113.431113.5013.35201,1771.70%
2020/04/232113.081913.1113.1021,1540.17%
2020/04/22712.61612.7412.9011,1520.09%
2020/04/211912.882012.8512.70-11,147-0.09%
2020/04/20513.15113.1513.1541,1410.35%
2020/04/1713.113.431313.5513.150.11,1400.01%
2020/04/161213.39213.4513.30101,1280.89%
2020/04/152513.381813.4213.6571,1150.63%
2020/04/14312.95413.0413.15-11,095-0.09%
2020/04/13312.93112.9512.8521,0880.18%
2020/04/1000.001012.9513.00-101,083-0.92%
2020/04/09513.201713.0313.10-121,080-1.11%
2020/04/08812.939.512.9612.95-1.51,072-0.14%
2020/04/074513.286613.1212.95-211,062-1.98%
2020/04/06312.472012.3912.55-171,008-1.69%
2020/04/013412.21112.2512.20339963.31%
2020/03/313612.32112.5512.15359903.53%
2020/03/301912.22612.2612.35139801.33%
2020/03/272012.558312.7412.75-63957-6.58%
2020/03/261411.251911.6311.60-5876-0.57%
2020/03/25111.501011.5011.50-9868-1.04%
2020/03/241410.81610.8410.8588530.94%
2020/03/23510.431610.3210.50-11847-1.30%
2020/03/20711.292511.3111.25-18839-2.14%
2020/03/192310.83511.0210.80188252.18%
2020/03/185212.151912.2111.90337914.17%
2020/03/173312.65912.6912.60247683.12%
2020/03/164.113.422113.5713.25-16.9759-2.23%
2020/03/134513.531313.4113.50327474.28%
2020/03/123214.701915.1814.50137101.83%
2020/03/11815.5911.215.9115.50-3.2676-0.47%
2020/03/106016.147916.5115.80-19653-2.91%
2020/03/094516.1865.116.2416.50-20.1448-4.48%
2020/03/05014.80514.8514.85-5347-1.44%
2020/03/03014.80114.9014.80-1345-0.29%
2020/03/02314.6200.0014.8033450.87%
2020/02/272314.80714.9014.85163394.71%
2020/02/263215.0700.0015.10323349.56%
2020/02/251515.15115.1515.20143314.22%
2020/02/24215.35615.4515.30-4330-1.21%
2020/02/21215.45515.5015.45-3330-0.91%
2020/02/201015.4000.0015.40103253.08%
2020/02/19615.301215.4415.35-6328-1.83%
2020/02/17415.0400.0015.0543261.23%
2020/02/13015.1000.0015.1003280.00%
2020/02/12315.07115.2015.1523330.60%
2020/02/1100.001415.1215.20-14332-4.22%
2020/02/10915.00415.2015.1053331.50%
2020/02/071015.11515.0715.1053351.49%
2020/02/06315.12115.2015.2523340.60%
2020/02/05514.9800.0015.1053321.50%
2020/02/0400.00214.9515.10-2328-0.61%
2020/02/033614.81314.7514.753332710.08%
2020/01/31415.10515.3015.20-1309-0.32%
2020/01/30715.22115.2515.1563091.94%
2020/01/20015.905215.8015.90-52298-17.45%
2020/01/140.115.6000.0015.550.12900.03%
2020/01/13415.5000.0015.6542901.38%
2020/01/08115.6000.0015.5013190.31%
2020/01/062115.6200.0015.60213246.46%
2020/01/03415.61215.6515.7023270.61%
2019/12/31315.6000.0015.6033360.89%
2019/12/3023.115.60115.6515.6022.13366.57%
2019/12/273315.601215.6515.70213336.30%
2019/12/26915.6500.0015.6593322.70%
2019/12/24215.6000.0015.7023330.60%
2019/12/232815.5900.0015.60283308.46%
2019/12/192115.7000.0015.75213206.56%
2019/12/181515.7000.0015.80153224.65%
2019/12/171615.6800.0015.75163195.00%
2019/12/16215.5500.0015.6023170.63%
2019/12/13315.5500.0015.6033150.95%
2019/12/12115.6500.0015.6013150.32%
2019/12/11515.5500.0015.5553161.58%
2019/12/10915.5000.0015.5093182.82%
2019/12/09515.5500.0015.5053161.58%
2019/12/06615.5500.0015.6063121.92%
2019/12/05115.550.215.5515.550.83120.26%
2019/12/041015.5500.0015.55103143.18%
2019/12/03315.57115.6015.6023190.63%
2019/12/022.115.6300.0015.702.13220.65%
2019/11/29415.6900.0015.7043191.25%
2019/11/28615.7000.0015.7063221.86%
2019/11/27315.7500.0015.7533230.93%
2019/11/222115.6000.0015.65213256.45%
2019/11/21415.61515.6515.60-1326-0.31%
2019/11/20515.56515.6515.7003260.00%
2019/11/1900.00515.6015.60-5327-1.53%
2019/11/18415.54115.6515.6033300.91%
2019/11/152015.6000.0015.65203286.09%
2019/11/14415.600.315.5015.503.73291.12%
2019/11/132015.7400.0015.70203246.16%
2019/11/12615.762015.7515.80-14327-4.28%
2019/11/11915.81315.9515.8563241.85%
2019/11/08315.900.115.9015.902.93320.87%
2019/11/079.115.9000.0015.909.13332.71%
2019/11/06515.9000.0015.9053351.49%
2019/11/01415.9500.0015.9543541.13%
2019/10/3000.00416.0516.05-4368-1.09%
2019/10/29715.97416.0516.0033720.81%
2019/10/28915.90515.9015.9043721.07%
2019/10/25216.00416.0515.95-2372-0.54%
2019/10/24216.0000.0016.0523730.54%
2019/10/22615.9500.0016.0063841.56%
2019/10/2100.00115.9516.00-1388-0.26%
2019/10/181015.8800.0015.85103942.53%
2019/10/17116.1000.0016.0513710.27%
2019/10/16116.05616.0516.05-5384-1.30%
2019/10/15715.98715.9716.1504010.00%
2019/10/141116.0400.0016.00114152.65%
2019/10/09616.0800.0016.0064171.44%
2019/10/0800.000.116.1516.10-0.1422-0.02%
2019/10/031.316.1900.0016.151.35760.23%
2019/10/0100.001016.3016.40-10616-1.62%
2019/09/2700.00216.4016.30-2629-0.32%
2019/09/26716.4100.0016.4076661.05%
2019/09/25116.4000.0016.5017850.13%
2019/09/231416.3700.0016.45147941.76%
2019/09/18116.3500.0016.5017970.13%
2019/09/17316.4000.0016.4038050.37%
2019/09/161116.4000.0016.45118151.35%
2019/09/12416.4500.0016.5048160.49%
2019/09/1100.005.116.3516.40-5.1822-0.62%
2019/09/1000.00416.4016.50-4823-0.49%
2019/09/0900.00516.4516.50-5824-0.61%
2019/09/06816.53616.5716.5028250.24%
2019/09/057.116.43416.3916.553.18250.38%
2019/09/04416.204.416.2116.35-0.4817-0.05%
2019/09/03416.25316.3516.3018150.12%
2019/09/020.116.25116.2516.25-0.9817-0.11%
2019/08/3000.00216.2016.25-2815-0.25%
2019/08/293.216.1000.0016.103.28160.40%
2019/08/28116.10116.1016.1508220.00%
2019/08/2700.00216.2516.05-2826-0.24%
2019/08/230.116.10216.3016.20-1.9837-0.23%
2019/08/210.116.20116.0516.15-0.9849-0.11%
2019/08/201015.9000.0016.15108571.17%
2019/08/152215.9000.0015.90228612.55%
2019/08/14416.1000.0016.1548540.47%
2019/08/131116.1000.0016.10118511.29%
2019/08/081016.4000.0016.40108371.19%
2019/08/06216.10116.2016.3018350.12%
2019/08/052216.6800.0016.55228272.66%
2019/08/02617.02617.0016.9008170.00%
2019/08/01217.15217.1517.2508040.00%
2019/07/312017.131117.2517.2098071.11%
2019/07/301317.11117.0517.05128031.49%
2019/07/2900.00117.2517.25-1802-0.12%
2019/07/26717.21217.3017.3058010.62%
2019/07/25317.2000.0017.3038000.37%
2019/07/245717.25117.2517.25567947.04%
2019/07/2312.217.32217.4017.4010.27901.29%
2019/07/22317.421617.3717.40-13788-1.65%
2019/07/1900.00317.4517.50-3782-0.38%
2019/07/18617.5412117.5817.50-115778-14.77% 大賣/鉅額交易
2019/07/173617.8810817.8617.80-72765-9.40% 大賣/
2019/07/166817.833017.7617.70387505.06%
2019/07/15217.607217.6017.55-70736-9.51%
2019/07/127717.562317.5917.60547357.34%
2019/07/11617.6313417.5117.60-128731-17.50% 大賣/鉅額交易
2019/07/10250.217.78196.117.9317.7054.17057.66% 大買/大賣/
2019/07/0914017.15217.2517.1013858723.48% 大買/鉅額交易
2019/07/08217.1515117.2017.10-149566-26.29% 大賣/鉅額交易
2019/07/05117.001817.0117.00-17551-3.08%
2019/07/04116.751216.8316.80-11544-2.02%
2019/07/038916.873616.9016.85535399.82%
2019/07/0221617.38101.217.4017.15114.852621.79% 大買/大賣/鉅額交易
2019/07/010.216.7000.0016.800.24150.05%
2019/06/281016.5500.0016.55104192.38%
2019/06/272316.5500.0016.60234255.40%
2019/06/262616.53516.5016.50214374.80%
2019/06/252016.6000.0016.60204444.50%
2019/06/2427.516.661116.8116.6516.54543.63%
2019/06/217217.0300.0017.007251613.95%
2019/06/202716.9500.0017.00275185.21%
2019/06/192116.95117.0016.90205223.83%
2019/06/17816.8300.0016.9585291.51%
2019/06/13416.90516.8016.85-1536-0.19%
2019/06/12316.900.116.9516.952.95370.54%
2019/06/11916.93216.9516.9075391.30%
2019/06/10516.9500.0017.0055390.93%
2019/06/0500.000.117.0016.95-0.1545-0.02%
2019/06/0400.00317.0017.00-3543-0.55%
2019/05/31517.103017.1217.05-25537-4.65%
2019/05/30116.8500.0016.9515220.19%
2019/05/29216.6000.0016.8525210.38%
2019/05/28116.5500.0016.5515250.19%
2019/05/2700.001316.9716.95-13516-2.52%
2019/05/2300.009.116.7216.70-9.1512-1.78%
2019/05/22116.55916.5516.55-8518-1.54%
2019/05/2100.001.116.5516.55-1.1559-0.20%
2019/05/2000.000.116.4516.45-0.1563-0.02%
2019/05/17316.45116.4516.4525670.35%
2019/05/16116.50416.5516.50-3575-0.52%
2019/05/13116.1500.0016.1515970.17%
2019/05/10316.4000.0016.5035950.50%
2019/05/09116.6000.0016.5015920.17%
2019/05/08216.7000.0016.8025930.34%
2019/05/07216.80216.8316.8005880.00%
2019/05/06116.7500.0016.7015870.17%
2019/05/031116.75216.7516.8095831.54%
2019/05/02116.65716.7016.75-6581-1.03%
2019/04/304316.6900.0016.70435787.43%
2019/04/29216.703816.7416.65-36579-6.21%
2019/04/26216.8000.0016.7025760.35%
2019/04/252116.8000.0016.85215763.64%
2019/04/24816.8700.0016.9085741.39%
2019/04/23516.901016.9016.95-5574-0.87%
2019/04/221517.011417.0317.0015730.17%
2019/04/1900.001916.8516.90-19568-3.34%
2019/04/1831.716.90116.8516.7530.75655.42%
2019/04/171.117.002016.9117.00-18.9559-3.38%
2019/04/160.316.9500.0016.950.35520.05%
2019/04/1500.00517.0517.00-5549-0.91%
2019/04/12216.902316.9516.95-21547-3.84%
2019/04/112017.051117.0217.0095461.65%
2019/04/103817.08117.1017.05375416.83%
2019/04/091317.471117.3517.3525310.38%
2019/04/081017.252417.5817.55-14525-2.66%
2019/04/0300.00117.0517.10-1500-0.20%
2019/04/021717.161017.2117.1074961.41%
2019/04/014717.02316.9516.90444849.08%
2019/03/291317.051317.0517.1004760.00%
2019/03/2800.00617.2017.30-6463-1.29%
2019/03/271517.13117.5017.15144573.06%
2019/03/264217.736517.6417.50-23445-5.16%
2019/03/25517.003917.2017.00-34373-9.10%
2019/03/22216.901016.9016.95-8356-2.24%
2019/03/21416.73116.9016.8033450.87%
2019/03/191316.5900.0016.55133273.97%
2019/03/18716.56516.6516.7023220.62%
2019/03/151616.5600.0016.65163155.07%
2019/03/141316.5500.0016.65133154.13%
2019/03/13116.70716.7016.70-6314-1.91%
2019/03/121016.6300.0016.60103143.18%
2019/03/11416.701.116.6916.702.93060.95%
2019/03/08016.70316.7516.75-3310-0.97%
2019/03/071016.85616.7816.7043111.29%
2019/03/06016.8000.0016.8003080.00%
2019/03/0500.001016.7516.80-10306-3.26%
2019/02/27216.90217.0016.7003040.00%
2019/02/261016.85216.9516.9082962.70%
2019/02/252416.99416.9116.95202946.79%
2019/02/22616.722016.8016.80-14289-4.83%
2019/02/21416.951417.0416.95-10279-3.58%
2019/02/203816.882616.8917.10122674.48%
2019/02/19216.30616.3216.35-4227-1.76%
2019/02/1800.004016.3016.25-40222-17.97%
2019/02/154216.3000.0016.304221819.23%
2019/02/1400.00416.2016.10-4211-1.89%
2019/02/131215.91415.9616.0082033.93%
2019/02/121015.940.415.9515.959.61944.93%
2019/02/11416.05516.1716.10-1185-0.54%
2019/01/2900.00216.0516.20-2185-1.08%
2019/01/25016.1000.0016.1501850.00%
2019/01/1700.00516.1516.20-5208-2.39%
2019/01/16016.00316.0016.00-3207-1.45%
2019/01/11516.0000.0016.0052342.14%
2019/01/10916.0500.0016.1092373.78%
2019/01/0900.00816.0916.10-8241-3.32%
2019/01/08615.95316.0515.9532421.24%
2019/01/071015.95715.9916.0532491.20%
2019/01/04415.85115.8515.8532561.17%
2019/01/03215.90116.0516.0512840.35%
2019/01/02316.25416.1816.00-1286-0.35%
2018/12/27215.80115.8515.9512910.34%
2018/12/26115.65115.9015.7502960.00%
2018/12/25315.53115.7015.7522980.67%
2018/12/241115.6800.0015.75112963.71%
2018/12/21615.401515.5515.85-9301-2.99%
2018/12/19315.7000.0015.7533030.99%
2018/12/18615.7000.0015.7063041.97%
2018/12/14715.9300.0015.9073092.26%
2018/12/13315.9000.0015.9033120.96%
2018/12/1200.00315.8515.95-3322-0.93%
2018/12/11115.8500.0015.8513250.31%
2018/12/10115.7500.0015.7513450.29%
2018/12/071115.8900.0015.90113503.14%
2018/12/050.116.4000.0016.250.13560.03%
2018/12/04116.3000.0016.4013680.27%
2018/12/0300.001316.3516.35-13376-3.45%
2018/11/291016.2000.0016.25103742.67%
2018/11/19116.151016.1516.15-9429-2.09%
2018/11/1600.00116.1016.05-1452-0.22%
2018/11/151515.8700.0015.95154553.29%
2018/11/12115.90216.0016.00-1461-0.22%
2018/11/0900.00116.3016.15-1461-0.22%
2018/11/0800.00316.2016.30-3463-0.65%
2018/11/0700.000.316.1016.10-0.3463-0.06%
2018/11/06315.9000.0015.9534740.63%
2018/11/0200.00315.9515.95-3475-0.63%
2018/10/3100.001.415.4515.45-1.4502-0.28%
2018/10/3000.002115.3415.30-21502-4.18%
2018/10/291215.38115.3015.30114992.20%
2018/10/26115.50315.5715.50-2501-0.40%
2018/10/253515.641915.5015.45165023.19%
2018/10/24016.0000.0016.0004930.00%
2018/10/23616.0000.0016.0064931.22%
2018/10/22116.15316.3216.25-2489-0.41%
2018/10/19215.8500.0016.4024870.41%
2018/10/1800.00216.2316.15-2467-0.43%
2018/10/17116.20116.3016.2004660.00%
2018/10/16616.3000.0016.3564991.20%
2018/10/1500.00216.3516.25-2502-0.40%
2018/10/12116.2000.0016.2514960.20%
2018/10/111316.211816.2916.05-5493-1.01%
2018/10/09317.30317.3017.3004670.00%
2018/10/05317.50117.3517.4024630.43%
2018/10/041317.7500.0017.60134582.83%
2018/10/03217.6000.0017.6024690.43%
2018/10/02417.7500.0017.7544670.86%
2018/10/0100.00117.8517.90-1467-0.21%
2018/09/28217.80617.9817.80-4469-0.85%
2018/09/27717.8400.0017.8574701.49%
2018/09/2600.00517.9517.85-5479-1.04%
2018/09/251517.861017.9517.9554901.02%
2018/09/2100.000.517.8017.80-0.5493-0.10%
2018/09/201.117.8900.0017.801.14980.22%
2018/09/18718.0115.317.9817.90-8.3497-1.66%
2018/09/17617.8800.0017.8064931.22%
2018/09/141217.941218.0418.0504950.00%
2018/09/1300.00117.7017.65-1483-0.21%
2018/09/12117.4500.0017.4514850.21%
2018/09/1100.002.217.4917.55-2.2488-0.44%
2018/09/10317.65117.6017.4025060.39%
2018/09/07118.05118.0517.9005140.00%
2018/09/05118.5000.0018.5015630.18%
2018/09/0400.00718.4618.50-7575-1.22%
2018/09/03118.352518.5318.50-24581-4.13%
2018/08/3100.008518.1818.35-85599-14.17%
2018/08/30118.10118.1018.2006130.00%
2018/08/29118.2500.0018.2016180.16%
2018/08/271118.30218.5018.2596321.42%
2018/08/2300.002.718.1918.25-2.7731-0.37%
2018/08/22217.90117.9017.8017190.14%
2018/08/2100.001517.6017.80-15717-2.09%
2018/08/1500.000.117.5517.55-0.1750-0.01%
2018/08/14517.5400.0017.5057600.66%
2018/08/13317.7200.0017.4537760.39%
2018/08/09118.0000.0017.9518810.11%
2018/08/08517.901418.1618.05-9888-1.01%
2018/08/07317.802717.8017.80-24905-2.65%
2018/08/0600.0010.517.9517.95-10.5905-1.16%
2018/08/030.117.9500.0018.050.19080.01%
2018/08/02217.9800.0017.9529120.22%
2018/08/0100.00118.2018.25-1913-0.11%
2018/07/3100.001.118.1518.30-1.1957-0.12%
2018/07/27318.1500.0018.2039560.31%
2018/07/2600.00118.1518.30-1959-0.10%
2018/07/25318.20518.2018.20-2960-0.21%
2018/07/234818.584718.4318.4011,0060.10%
2018/07/20118.00217.8817.95-1974-0.10%
2018/07/1900.00117.8017.80-1970-0.10%
2018/07/18317.82218.0017.8019740.10%
2018/07/17118.0500.0017.9519730.10%
2018/07/13518.1500.0018.0559810.51%
2018/07/1200.00118.0518.15-1981-0.10%
2018/07/111418.271818.2618.25-4983-0.41%
2018/07/10118.0000.0017.9019720.10%
2018/07/09217.600.417.9018.001.69760.16%
2018/07/06117.65317.5517.60-2994-0.20%
2018/07/052317.8000.0017.60239922.32%
2018/07/0400.000.118.2018.20-0.1994-0.01%
2018/07/03118.252518.4518.25-24986-2.43%
2018/07/0200.001018.6518.55-10978-1.02%
2018/06/2900.000.118.6018.60-0.1976-0.01%
2018/06/280.418.5000.0018.550.49730.04%
2018/06/26118.4000.0018.5519770.10%
2018/06/22318.4500.0018.4539730.31%
2018/06/21518.6800.0018.5559740.51%
2018/06/20318.53318.5718.6009720.00%
2018/06/19518.77318.6718.6521,0130.20%
2018/06/15119.05719.1119.05-6995-0.60%
2018/06/1400.00319.3219.30-3976-0.31%
2018/06/134419.571819.5519.60269632.70%
2018/06/12319.101019.2319.25-7928-0.75%
2018/06/081919.229.619.0919.059.49550.98%
2018/06/071919.223119.1119.05-12926-1.30%
2018/06/0600.00819.0618.95-8911-0.88%
2018/06/05319.1000.0019.1039170.33%
2018/06/04119.10619.0719.20-5915-0.55%
2018/06/017719.707019.8019.3079060.77%
2018/05/3100.00919.0019.30-9815-1.10%
2018/05/30318.60218.6018.6517880.13%
2018/05/2900.001018.8018.80-10782-1.28%
2018/05/2800.00518.9118.85-5790-0.63%
2018/05/25118.951119.0518.85-10787-1.27%
2018/05/24418.79318.9018.9017760.13%
2018/05/22818.83918.8818.75-1771-0.13%
2018/05/212.518.961218.9118.90-9.5779-1.22%
2018/05/183219.047718.9818.90-45773-5.82%
2018/05/1700.002518.5818.60-25700-3.57%
2018/05/16218.2800.0018.3026760.30%
2018/05/152518.261218.2918.30136791.91%
2018/05/140.317.9000.0017.950.36740.04%
2018/05/11117.9000.0017.9516750.15%
2018/05/1000.002518.0517.95-25677-3.69%
2018/05/092818.19918.1718.15196892.76%
2018/05/082318.271918.2618.2546970.57%
2018/05/042017.8500.0017.90206702.98%
2018/05/0300.00617.9017.85-6684-0.88%
2018/04/30118.00218.0517.95-1700-0.14%
2018/04/275.317.90517.8517.850.37060.04%
2018/04/2510.217.6500.0017.7510.27191.41%
2018/04/241318.0100.0017.80137361.76%
2018/04/231118.09118.0018.05107441.34%
2018/04/2000.00318.0018.10-3757-0.40%
2018/04/19417.93818.0017.90-4757-0.53%
2018/04/17117.801217.8517.75-11770-1.43%
2018/04/16217.90218.0517.9007760.00%
2018/04/13218.051618.1318.05-14807-1.73%
2018/04/121118.20218.2518.1098111.11%
2018/04/11617.96217.9818.0048080.49%
2018/04/1000.00118.0017.85-1838-0.12%
2018/04/03017.60317.7017.70-3987-0.30%
2018/04/02017.6500.0017.7009970.00%
2018/03/31217.70117.8517.7011,0100.10%
2018/03/30217.65917.6817.80-71,022-0.68%
2018/03/29117.7500.0017.7011,0330.10%
2018/03/28117.75117.7017.7001,0410.00%
2018/03/23917.83217.8517.8571,0580.66%
2018/03/22918.16818.1918.1011,0600.09%
2018/03/2100.00418.0517.95-41,050-0.38%
2018/03/20118.0000.0018.0511,0550.09%
2018/03/1900.00718.1318.05-71,063-0.66%
2018/03/16617.94118.2518.1551,0810.46%
2018/03/15817.99518.0018.0031,1070.27%
2018/03/142118.214018.0518.25-191,108-1.71%
2018/03/13217.8800.0017.9021,0710.19%
2018/03/122517.7100.0017.80251,0852.30%
2018/03/09517.7700.0017.7551,0960.46%
2018/03/08117.65217.7017.80-11,086-0.09%
2018/03/0700.00217.8017.60-21,086-0.18%
2018/03/060.317.7500.0017.750.31,0880.02%
2018/03/05117.803.717.7917.80-2.71,094-0.25%
2018/03/02117.8500.0017.8011,1010.09%
2018/03/0100.002218.0318.10-221,098-2.00%
2018/02/2700.00517.8017.85-51,091-0.46%
2018/02/23317.75617.6817.70-31,092-0.27%
2018/02/22517.54117.6017.5541,0950.37%
2018/02/211517.2300.0017.60151,0931.37%
2018/02/12217.0500.0017.0521,0760.19%
2018/02/09116.85316.9517.00-21,069-0.19%
2018/02/0800.00317.2317.25-31,064-0.28%
2018/02/07117.4500.0017.3011,0640.09%
2018/02/063817.652117.6917.15171,0611.60%
2018/02/05218.1000.0018.3021,0330.19%
2018/02/02418.500.118.4518.453.91,0320.38%
2018/02/011518.51318.6018.60121,0321.16%
2018/01/31618.42218.4018.4541,0200.39%
2018/01/30318.5300.0018.6031,0120.30%
2018/01/29918.5600.0018.5591,0040.90%
2018/01/26518.5600.0018.6051,0050.50%
2018/01/25918.7100.0018.6099940.90%
2018/01/24818.773018.8018.75-22982-2.24%
2018/01/231918.8700.0018.85199851.93%
2018/01/225.318.731719.0419.10-11.7984-1.19%
2018/01/192518.72318.9318.70229792.25%
2018/01/181518.98719.0918.9589570.84%
2018/01/17219.20519.2019.20-31,008-0.30%
2018/01/161419.143019.1519.20-161,025-1.56%
2018/01/151019.202119.2019.20-111,025-1.07%
2018/01/12019.3000.0019.4001,0700.00%
2018/01/1110.219.21119.2019.259.21,0660.86%
2018/01/1000.001219.5319.45-121,062-1.13%
2018/01/09619.73719.7319.70-11,059-0.09%
2018/01/0800.00319.5519.55-31,030-0.29%
2018/01/051.219.682619.6519.65-24.81,026-2.42%
2018/01/041519.763919.8119.85-241,013-2.37%
2018/01/033919.8765.519.8319.85-26.5987-2.69%
2018/01/0214019.525719.5819.55839069.15% 大買/
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨-2023/06/20
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨-2023/05/23
永光 相關文章
永光 相關影音