生達 (1720)-新光券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
105張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	61.20	2	61.10	61.20	-1	215	-0.46%
2025/01/20	5	60.88	0	0.00	60.90	5	217	2.30%
2025/01/17	1	60.90	1	61.10	60.90	0	218	0.00%
2025/01/16	2	61.20	1	61.20	60.90	1	221	0.45%
2025/01/15	2	61.05	0	0.00	60.80	2	225	0.89%
2025/01/14	0	0.00	3	61.43	61.50	-3	227	-1.32%
2025/01/13	5	60.00	10	60.30	60.90	-5	229	-2.17%
2025/01/10	1	61.20	0	0.00	61.30	1	234	0.43%
2025/01/09	0	0.00	1	62.10	61.30	-1	255	-0.39%
2025/01/07	0	0.00	0	61.50	61.20	0	255	0.00%
2025/01/03	2.1	61.50	0	0.00	61.30	2.1	257	0.80%
2025/01/02	3	61.63	0	0.00	61.40	3	261	1.15%
2024/12/30	7	61.80	0	0.00	61.70	7	281	2.48%
2024/12/27	2	62.55	2	63.10	62.30	0	280	0.00%
2024/12/26	1.1	62.01	1	62.80	62.10	0.1	278	0.05%
2024/12/25	1	61.50	0	0.00	61.60	1	278	0.36%
2024/12/23	0	0.00	1	61.90	61.50	-1	288	-0.35%
2024/12/20	3.2	60.70	2	61.40	61.10	1.2	295	0.39%
2024/12/19	10	61.24	5	61.20	61.00	5	298	1.68%
2024/12/18	0.1	62.30	0	0.00	62.30	0.1	292	0.03%
2024/12/17	2	62.35	0	0.00	62.20	2	291	0.69%
2024/12/16	1	62.00	0	0.00	62.00	1	291	0.34%
2024/12/13	4	63.43	2	63.70	63.00	2	289	0.69%
2024/12/12	10	64.20	1	64.60	64.00	9	286	3.14%
2024/12/10	2	64.50	1	64.50	64.60	1	285	0.35%
2024/12/09	3	63.90	0	0.00	64.10	3	286	1.05%
2024/12/05	1	64.60	1	64.70	64.30	0	289	0.00%
2024/12/03	0	0.00	1	64.60	64.40	-1	301	-0.33%
2024/12/02	1	64.60	1	64.70	64.70	0	302	0.00%
2024/11/29	0	0.00	1	65.00	64.90	-1	303	-0.33%
2024/11/27	2.1	64.24	0	0.00	64.00	2.1	301	0.70%
2024/11/26	0	0.00	8	64.71	64.50	-8	304	-2.63%
2024/11/22	1	64.30	0	0.00	64.40	1	301	0.33%
2024/11/21	3	64.57	100	64.18	63.90	-97	300	-32.29%
2024/11/20	0	0.00	1	62.60	63.60	-1	296	-0.34%
2024/11/19	22	62.18	20	62.55	62.60	2	299	0.68%
2024/11/18	10	63.09	9	62.71	62.70	1	303	0.33%
2024/11/15	0	0.00	5	63.30	63.30	-5	302	-1.65%
2024/11/13	0	0.00	0.2	63.60	63.60	-0.2	305	-0.05%
2024/11/12	20.2	63.43	0	0.00	63.30	20.2	311	6.49%
2024/11/11	12	63.23	0	0.00	63.50	12	316	3.79%
2024/11/08	30	64.53	16	64.01	64.00	14	319	4.38%
2024/11/07	60.1	64.34	4	64.10	64.50	56.1	328	17.09%
2024/11/06	1	63.50	7	63.80	63.50	-6	337	-1.78%
2024/11/05	1	63.80	6	63.80	63.80	-5	354	-1.41%
2024/11/04	3.1	63.27	0	0.00	63.30	3.1	372	0.83%
2024/10/30	0	0.00	59	63.36	63.50	-59	410	-14.38%
2024/10/29	3.1	63.86	41	63.45	63.50	-37.9	420	-9.00%
2024/10/25	60	64.30	0	0.00	64.20	60	451	13.30%
2024/10/24	2	64.30	0	0.00	64.30	2	492	0.41%
2024/10/23	4	64.55	0	0.00	64.50	4	552	0.72%
2024/10/22	49	64.57	3	64.90	64.50	46	596	7.71%
2024/10/17	2.1	65.12	0	0.00	65.50	2.1	664	0.32%
2024/10/16	0	64.50	8	66.80	66.80	-8	658	-1.21%
2024/10/15	4	63.68	0	0.00	64.00	4	645	0.62%
2024/10/14	1	63.88	0	0.00	63.90	1	647	0.16%
2024/10/11	2	63.95	0	0.00	64.00	2	649	0.31%
2024/10/09	2.1	64.49	1	63.90	64.00	1.1	656	0.17%
2024/10/08	27	65.14	0	0.00	64.60	27	656	4.11%
2024/10/07	5	64.82	5	65.08	65.30	0	661	0.00%
2024/10/04	27	64.09	0	0.00	63.60	27	656	4.11%
2024/10/01	5	64.42	0	0.00	64.40	5	650	0.77%
2024/09/30	0	65.00	3	64.67	64.50	-3	664	-0.45%
2024/09/27	0	64.80	0	0.00	64.50	0	668	0.01%
2024/09/26	1.1	64.42	0	0.00	64.50	1.1	670	0.16%
2024/09/25	7	64.26	3.4	64.72	64.50	3.6	675	0.53%
2024/09/24	2	64.90	1	65.70	64.70	1	676	0.15%
2024/09/23	6	65.15	4	65.55	65.10	2	682	0.29%
2024/09/20	1	64.70	1	65.10	65.10	0	689	0.00%
2024/09/19	0	0.00	11	64.33	64.80	-11	702	-1.57%
2024/09/18	3	64.67	0	0.00	64.30	3	723	0.41%
2024/09/16	0	64.80	1	65.00	64.70	-1	731	-0.14%
2024/09/12	0	64.10	1	64.20	64.50	-1	758	-0.13%
2024/09/11	0	0.00	1	63.80	63.70	-1	762	-0.13%
2024/09/10	1	64.00	5	64.50	63.90	-4	767	-0.52%
2024/09/09	1.2	64.32	3	64.40	64.40	-1.8	767	-0.24%
2024/09/06	1	64.40	1	64.60	64.90	0	771	0.00%
2024/09/05	1	64.40	0	0.00	65.00	1	778	0.13%
2024/09/04	4	64.63	0	0.00	64.30	4	792	0.51%
2024/09/03	11.1	66.50	1	66.40	66.40	10.1	796	1.27%
2024/09/02	1	66.60	0	0.00	66.60	1	800	0.12%
2024/08/29	1	66.50	3	66.90	66.50	-2	814	-0.25%
2024/08/28	0	0.00	1	66.80	66.80	-1	817	-0.12%
2024/08/27	1	66.40	0	0.00	66.20	1	816	0.12%
2024/08/26	1	66.20	0	0.00	66.20	1	819	0.12%
2024/08/21	1.1	66.47	1	66.30	66.60	0.1	826	0.01%
2024/08/20	3	66.47	6.3	66.41	66.30	-3.3	829	-0.40%
2024/08/16	1	65.90	0	0.00	65.80	1	849	0.12%
2024/08/15	11	65.52	1	65.20	65.30	10	863	1.16%
2024/08/14	4	65.38	3	65.70	65.30	1	917	0.11%
2024/08/13	1.1	65.77	3	65.57	65.90	-1.9	1,002	-0.19%
2024/08/12	5	66.06	39	66.11	65.80	-34	1,018	-3.34%
2024/08/09	44	66.61	39	66.54	66.10	5	1,021	0.49%
2024/08/08	13	65.22	19	65.07	65.10	-6	1,033	-0.58%
2024/08/07	69.1	66.62	4	66.83	66.30	65.1	1,039	6.26%
2024/08/06	19	65.93	21	65.53	66.20	-2	1,054	-0.19%
2024/08/05	8.1	66.27	31	66.80	66.40	-23	1,045	-2.20%
2024/08/02	16.1	71.33	6.5	70.84	70.50	9.6	1,037	0.92%
2024/08/01	2.1	72.85	8	73.21	73.30	-5.9	1,024	-0.58%
2024/07/31	12.1	74.40	6.3	74.42	74.40	5.8	1,014	0.58%
2024/07/30	13.2	74.53	12	74.31	74.60	1.2	1,002	0.12%
2024/07/29	38.2	77.43	17.3	76.51	75.50	20.9	984	2.12%
2024/07/26	39.5	77.57	34	78.10	78.70	5.5	942	0.58%
2024/07/23	16	76.69	34	76.25	77.40	-18	885	-2.03%
2024/07/22	25	74.00	96.2	73.87	73.20	-71.2	846	-8.41%
2024/07/19	24.1	75.67	24.1	75.01	73.50	0	825	0.01%
2024/07/18	23.1	75.14	47.1	74.88	75.80	-24	796	-3.02%
2024/07/17	8	74.00	0	0.00	74.00	8	780	1.02%
2024/07/16	14	73.89	15.3	74.26	74.00	-1.3	781	-0.17%
2024/07/15	13	72.78	2	72.90	73.20	11	787	1.40%
2024/07/12	24	72.41	0	0.00	72.10	24	788	3.05%
2024/07/11	90	72.70	0	0.00	72.70	90	790	11.38%
2024/07/10	16	72.43	3.1	72.53	72.20	13	801	1.62%
2024/07/09	18	71.93	5.2	71.72	71.90	12.8	806	1.59%
2024/07/08	2	73.65	11	73.34	72.80	-9	807	-1.11%
2024/07/05	4	73.25	1	73.60	73.40	3	817	0.37%
2024/07/04	19	73.41	19	73.27	72.80	0	821	0.00%
2024/07/03	2	75.00	5	74.72	75.00	-3	811	-0.37%
2024/07/02	2	74.20	0.2	74.40	74.30	1.9	810	0.23%
2024/07/01	4	74.75	4	74.68	74.90	0	809	0.00%
2024/06/28	6	73.38	8	73.80	74.20	-2	804	-0.25%
2024/06/27	5	74.58	1	74.10	73.80	4	801	0.50%
2024/06/26	7	73.97	1.1	73.89	73.90	5.9	790	0.75%
2024/06/25	9.1	73.65	5.3	73.73	73.80	3.7	789	0.47%
2024/06/24	18	73.77	15.2	73.72	73.90	2.8	780	0.36%
2024/06/21	36	72.55	3	72.20	72.00	33	764	4.32%
2024/06/20	34	72.36	20.1	72.25	72.90	13.9	758	1.83%
2024/06/19	36	71.40	7.1	71.04	71.00	28.9	738	3.92%
2024/06/18	11	71.03	0.1	71.30	71.50	10.9	738	1.48%
2024/06/17	15	71.24	5	71.06	70.70	10	739	1.35%
2024/06/14	0	0.00	2	71.00	71.10	-2	738	-0.27%
2024/06/13	13	70.77	1.4	71.36	70.80	11.6	741	1.56%
2024/06/12	8.4	71.44	3.1	71.59	71.40	5.3	739	0.71%
2024/06/11	15.1	71.64	21	71.82	71.50	-5.9	736	-0.79%
2024/06/07	1	71.30	9.8	71.09	71.20	-8.8	726	-1.21%
2024/06/06	5.5	70.45	2	70.35	70.10	3.5	718	0.48%
2024/06/05	2.6	70.96	13.6	70.91	70.90	-11	717	-1.54%
2024/06/04	18	71.04	12	70.98	70.90	6	725	0.82%
2024/06/03	4	70.00	10.1	69.89	70.00	-6.1	722	-0.84%
2024/05/31	4	69.82	3.3	69.35	69.90	0.8	723	0.10%
2024/05/30	3	69.37	21	69.29	69.10	-18	727	-2.47%
2024/05/29	1	69.80	1.4	69.70	69.70	-0.4	729	-0.05%
2024/05/28	3.1	69.59	0	0.00	69.50	3.1	735	0.41%
2024/05/27	7	69.29	6	69.42	69.40	1	752	0.13%
2024/05/24	0.1	69.30	4.2	69.59	69.50	-4.1	755	-0.54%
2024/05/23	1	70.30	4	70.58	70.70	-3	761	-0.39%
2024/05/22	3.4	70.72	8	71.15	70.30	-4.6	754	-0.61%
2024/05/21	6	70.75	2.2	70.85	71.20	3.9	743	0.52%
2024/05/20	43.9	72.36	13.7	73.58	70.60	30.2	730	4.13%
2024/05/17	48.4	72.17	62.3	72.35	72.10	-13.9	678	-2.04%
2024/05/16	3	68.90	4.6	68.59	68.90	-1.6	601	-0.27%
2024/05/15	0	0.00	5	68.08	68.00	-5	616	-0.81%
2024/05/14	7	68.26	18	68.42	68.30	-11	633	-1.74%
2024/05/13	0	0.00	12.3	67.91	67.90	-12.3	615	-1.99%
2024/05/10	16.1	66.96	17.2	67.04	67.40	-1.1	599	-0.19%
2024/05/09	7	65.57	0.4	65.49	66.00	6.7	569	1.17%
2024/05/08	2	64.80	13	65.04	65.20	-11	560	-1.96%
2024/05/07	1	63.60	4	63.80	63.50	-3	548	-0.55%
2024/05/06	11	63.50	11	63.45	63.50	0	548	0.00%
2024/05/03	5	63.32	1	63.30	63.30	4	547	0.73%
2024/05/02	1	63.00	0	0.00	63.20	1	546	0.18%
2024/04/30	2	63.20	1	63.20	63.20	1	547	0.18%
2024/04/29	3	63.13	0	0.00	63.10	3	548	0.55%
2024/04/26	22	63.04	0.3	63.20	63.00	21.7	545	3.98%
2024/04/25	2	62.60	3	62.57	62.20	-1	541	-0.18%
2024/04/24	42	62.70	0	0.00	62.70	42	543	7.73%
2024/04/23	6	62.10	3	62.03	62.30	3	548	0.55%
2024/04/22	28.4	61.26	1	61.30	61.50	27.4	547	5.00%
2024/04/19	99.1	61.25	6	61.13	60.90	93	548	16.98%
2024/04/18	41	62.00	2	62.00	62.00	39	537	7.25%
2024/04/17	8.1	62.03	1	62.12	62.40	7	537	1.31%
2024/04/16	84.1	62.14	0	62.30	62.00	84.1	551	15.24%
2024/04/15	51.2	63.70	0	0.00	63.60	51.2	541	9.46%
2024/04/12	38.1	64.34	2	64.75	64.20	36.1	537	6.72%
2024/04/11	10	64.98	3.2	64.79	64.70	6.8	545	1.24%
2024/04/10	11	65.95	5.1	66.14	65.70	5.9	535	1.10%
2024/04/09	14	66.59	2.1	66.55	66.50	11.9	535	2.22%
2024/04/08	1	65.80	1	66.50	66.50	0	535	0.00%
2024/04/03	3	65.87	0	65.90	65.70	3	533	0.56%
2024/04/02	0	0.00	3	66.60	66.40	-3	534	-0.56%
2024/04/01	1.1	66.02	1	66.40	66.40	0.1	536	0.01%
2024/03/29	2	66.20	3	66.10	66.40	-1	533	-0.19%
2024/03/28	2	66.85	20	66.68	66.20	-18	532	-3.38%
2024/03/27	7	66.00	1	66.30	66.30	6	529	1.13%
2024/03/26	80	65.44	0	0.00	65.20	80	538	14.84%
2024/03/25	16	66.02	3.2	66.11	66.10	12.8	539	2.37%
2024/03/22	36	65.64	1	65.80	65.90	35	550	6.36%
2024/03/21	60.1	65.63	2	65.70	65.70	58.1	559	10.38%
2024/03/20	17.1	65.84	10	66.12	65.90	7.1	561	1.26%
2024/03/19	25	65.53	0	0.00	65.40	25	560	4.46%
2024/03/18	54.2	64.83	2	65.20	65.20	52.2	561	9.30%
2024/03/15	6.1	65.14	10	64.90	64.90	-3.9	568	-0.69%
2024/03/14	16	65.42	0	0.00	65.60	16	576	2.77%
2024/03/13	62	65.76	0	0.00	65.40	62	579	10.70%
2024/03/12	4	65.65	5	65.70	65.80	-1	584	-0.17%
2024/03/11	5	65.16	0.6	65.50	65.30	4.4	597	0.73%
2024/03/08	6	65.83	4	65.35	65.40	2	618	0.32%
2024/03/07	6	66.42	23	66.40	66.40	-17	658	-2.58%
2024/03/06	4	66.88	3	66.87	66.80	1	679	0.15%
2024/03/05	17	66.86	0.1	67.94	67.00	16.9	688	2.46%
2024/03/04	8	66.55	2	66.60	66.40	6	698	0.86%
2024/03/01	4.2	66.63	0	0.00	66.50	4.2	750	0.55%
2024/02/29	30.3	66.58	22	66.98	66.90	8.3	837	0.99%
2024/02/27	10.2	68.04	8	68.35	68.10	2.2	820	0.27%
2024/02/26	14.1	68.50	3	67.83	68.50	11.1	815	1.36%
2024/02/23	7	67.26	1	67.40	67.10	6	810	0.74%
2024/02/22	7	67.71	4.5	67.83	67.80	2.5	809	0.31%
2024/02/21	1	67.60	4.4	67.51	67.60	-3.4	815	-0.41%
2024/02/20	2	68.10	9	67.84	67.70	-7	827	-0.85%
2024/02/19	8.6	68.50	2.2	68.71	68.00	6.4	823	0.78%
2024/02/16	7.4	68.44	19.3	68.25	68.40	-11.9	813	-1.46%
2024/02/15	31.1	66.13	16	66.57	67.00	15.1	776	1.94%
2024/02/05	0	0.00	11	64.09	64.20	-11	753	-1.46%
2024/02/02	10	64.30	3.1	64.40	64.40	7	754	0.92%