台蠟 (1742)-新光券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
41張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	16.15	0	0.00	17.00	0	193	0.01%
2024/12/12	0.7	17.00	0	0.00	16.95	0.7	192	0.37%
2024/12/04	0	17.40	0	0.00	17.30	0	190	0.00%
2024/11/26	0	0.00	0.3	17.24	17.35	-0.3	192	-0.17%
2024/11/22	0.3	17.25	0	0.00	17.30	0.3	193	0.17%
2024/11/19	0	17.35	0	0.00	17.35	0	193	0.00%
2024/11/06	0	0.00	1	17.90	17.95	-1	191	-0.52%
2024/10/25	0	0.00	32	18.34	18.25	-32	191	-16.73%
2024/10/23	3	19.18	15	18.77	18.95	-12	188	-6.38%
2024/10/22	14	19.04	2	18.87	18.85	12	184	6.52%
2024/10/21	21	19.15	1	18.95	18.75	20	181	11.05%
2024/10/18	12	18.46	2	18.45	18.50	10	172	5.79%
2024/10/17	3	17.70	0	17.80	17.80	3	167	1.79%
2024/10/15	0	0.00	10	17.60	17.65	-10	165	-6.04%
2024/10/11	1	18.00	0	0.00	18.00	1	160	0.62%
2024/10/08	2	18.50	13	18.41	18.55	-11	155	-7.07%
2024/10/07	6	18.56	26	18.11	18.05	-20	147	-13.58%
2024/10/04	60	20.42	42	19.20	18.60	18	139	12.86%
2024/10/01	31	19.49	9	19.65	19.65	22	93	23.51%
2024/09/30	0	0.00	0	18.00	17.90	0	56	-0.01%
2024/09/19	13	18.37	6	18.30	18.30	7	53	13.09%
2024/09/16	0	0.00	0	17.70	17.85	0	49	0.00%
2024/09/03	0	0.00	0	17.05	17.15	0	56	0.00%
2024/08/14	2	17.10	2	17.05	16.90	0	75	0.00%
2024/08/09	0	0.00	0	16.85	17.10	0	76	0.00%
2024/08/01	0	0.00	2	17.35	17.45	-2	97	-2.04%
2024/07/22	0	0.00	0.4	16.95	17.50	-0.4	107	-0.37%
2024/07/18	0	0.00	0	17.50	17.60	0	114	0.00%
2024/07/17	0.3	17.55	0	17.55	17.55	0.3	122	0.24%
2024/07/15	0.1	17.55	0	0.00	17.70	0.1	126	0.08%
2024/07/09	0	0.00	12	17.80	17.70	-12	134	-8.94%
2024/07/03	0	0.00	10	17.75	17.65	-10	133	-7.50%
2024/07/01	0	0.00	10	17.70	17.60	-10	133	-7.49%
2024/06/26	2	17.35	0	0.00	17.35	2	136	1.47%
2024/06/25	0	17.45	0	0.00	17.45	0	136	0.03%
2024/06/14	5	17.55	0	0.00	17.50	5	144	3.45%
2024/06/13	20	17.65	0	0.00	17.65	20	146	13.63%
2024/06/11	0	0.00	2	18.35	18.30	-2	152	-1.32%
2024/06/06	0	0.00	2	18.35	18.25	-2	150	-1.33%
2024/06/05	5	18.55	0	0.00	18.50	5	150	3.33%
2024/05/28	0	18.60	0	0.00	18.65	0	144	0.01%
2024/05/27	0	0.00	5	18.60	18.65	-5	143	-3.49%
2024/05/21	0	0.00	3	18.65	18.60	-3	142	-2.11%
2024/05/15	0	18.65	0	0.00	18.60	0	150	0.00%
2024/05/13	0	18.70	1	18.65	18.60	-1	150	-0.66%
2024/05/09	0	0.00	1	19.15	19.00	-1	142	-0.70%
2024/05/07	2	18.45	0	0.00	18.75	2	133	1.49%
2024/05/02	0	0.00	2	18.15	18.15	-2	128	-1.56%
2024/04/26	0	0.00	11	18.00	18.10	-11	122	-9.00%
2024/03/25	0	0.00	2	16.80	16.80	-2	105	-1.89%
2024/03/22	0	0.00	10	16.60	16.80	-10	104	-9.55%
2024/02/27	0	0.00	0	16.05	16.70	0	111	0.00%
2024/02/23	0	16.60	0	0.00	16.55	0	113	0.00%
2024/02/22	0	16.80	0	0.00	16.50	0	116	0.00%
2024/02/21	10	16.43	0	0.00	16.50	10	117	8.50%
2024/02/19	0	16.95	0	0.00	16.60	0	142	0.00%
2024/02/15	0	0.00	4	16.50	16.60	-4	146	-2.72%
2024/02/05	4	16.39	5	16.50	16.35	-1	146	-0.68%
2024/01/26	0	17.00	0	0.00	16.75	0	143	0.00%
2024/01/23	0	16.75	0	0.00	16.75	0	144	0.00%
2024/01/22	0	0.00	1	16.65	16.70	-1	144	-0.69%
2024/01/15	0	0.00	1	16.50	16.40	-1	139	-0.71%
2024/01/12	1	16.45	0	0.00	16.25	1	138	0.72%
2024/01/11	1	16.40	1	16.65	16.75	0	133	0.00%
2024/01/08	0	17.95	0	0.00	17.25	0	130	0.00%
2024/01/02	1	17.35	2	17.40	17.30	-1	130	-0.77%
2023/12/29	0	0.00	3	17.45	17.45	-3	129	-2.32%
2023/12/28	0	17.35	0	0.00	17.45	0	128	0.00%
2023/12/25	1	17.45	0	0.00	17.35	1	126	0.79%
2023/12/15	0	0.00	0	17.70	17.60	0	122	0.00%
2023/12/11	6	18.18	3	17.85	17.90	3	116	2.57%
2023/11/28	0	0.00	0	17.00	17.35	0	104	0.00%
2023/11/17	3	17.75	12	17.63	17.60	-9	91	-9.82%
2023/11/16	27	17.67	20	17.61	17.35	7	86	8.12%
2023/11/15	5	18.25	18	18.18	18.25	-13	62	-20.82%
2023/11/13	0	18.00	0	0.00	16.65	0	53	0.00%
2023/11/06	1	16.65	0	0.00	16.40	1	63	1.57%
2023/10/25	0	0.00	2	16.30	16.25	-2	204	-0.98%
2023/10/13	1	16.50	0	0.00	16.45	1	213	0.47%
2023/10/06	5	16.60	0	0.00	16.60	5	218	2.29%
2023/10/04	0	0.00	0.1	16.15	16.50	-0.1	239	-0.06%
2023/09/13	0	0.00	3	17.10	17.20	-3	316	-0.95%
2023/09/12	0	0.00	0.5	16.50	16.65	-0.5	328	-0.15%
2023/09/11	0	0.00	2	16.50	16.50	-2	351	-0.57%
2023/09/07	0	0.00	4	16.64	16.60	-4	449	-0.89%
2023/09/04	2	16.80	1	16.80	16.65	1	472	0.21%
2023/09/01	1	17.10	2	16.85	17.05	-1	473	-0.21%
2023/08/31	0	0.00	2	16.70	16.70	-2	474	-0.42%
2023/08/28	0	0.00	2	16.50	16.50	-2	479	-0.42%
2023/08/24	0	0.00	3	16.55	16.35	-3	480	-0.62%
2023/08/22	5	16.41	2	16.40	16.40	3	489	0.61%
2023/08/21	0	0.00	8	16.70	16.55	-8	491	-1.63%
2023/08/16	0	0.00	3	16.55	16.50	-3	512	-0.59%
2023/08/15	2	16.10	2	16.30	16.25	0	518	0.00%
2023/08/14	3	16.32	2	16.75	16.25	1	521	0.19%
2023/08/11	0	0.00	0.5	16.65	16.85	-0.5	536	-0.09%
2023/08/10	2	17.05	13	16.83	16.65	-11	555	-1.98%
2023/08/09	4	17.21	3	17.30	17.30	1	578	0.17%
2023/08/08	4	17.31	3	17.42	17.35	1	668	0.15%
2023/08/07	13	17.65	5	17.89	17.55	8	699	1.14%
2023/08/04	14	18.25	9	18.15	18.05	5	712	0.70%
2023/08/02	69	19.91	59	19.91	19.65	10	685	1.46%
2023/08/01	16	18.23	7	18.48	18.60	9	595	1.51%
2023/07/28	0.1	17.05	0	0.00	17.10	0.1	583	0.01%
2023/07/27	0.9	17.06	2	17.20	17.20	-1.1	582	-0.18%
2023/07/25	0	0.00	0.1	16.95	17.10	-0.1	580	-0.02%
2023/07/24	0	0.00	5	16.65	16.80	-5	579	-0.86%
2023/07/19	0	0.00	4	17.18	16.75	-4	576	-0.69%
2023/07/17	0	0.00	4	16.70	16.65	-4	574	-0.70%
2023/07/14	2	16.55	0	0.00	16.55	2	573	0.35%
2023/07/13	2	16.65	4	16.80	16.80	-2	570	-0.35%
2023/07/12	5	16.76	0	0.00	16.85	5	570	0.88%
2023/07/11	17	16.80	15	16.72	16.40	2	566	0.35%
2023/07/10	0	0.00	8	18.15	18.05	-8	549	-1.46%
2023/07/07	1	18.35	6	18.40	18.35	-5	546	-0.91%
2023/07/06	3	18.80	2	18.98	18.80	1	544	0.18%
2023/07/05	6	18.79	0	0.00	18.80	6	541	1.11%
2023/07/04	2	19.15	1	19.35	19.05	1	539	0.19%
2023/07/03	1	19.30	2	19.35	19.25	-1	539	-0.19%
2023/06/29	2	19.40	1	19.55	19.45	1	533	0.19%
2023/06/28	0	0.00	4	19.60	19.60	-4	534	-0.75%
2023/06/27	1	20.30	15	20.17	20.05	-14	532	-2.63%
2023/06/26	0	0.00	6	19.95	19.95	-6	525	-1.14%
2023/06/21	2	18.90	2	19.35	19.50	0	519	0.00%
2023/06/20	4	19.04	3	19.05	18.85	1	512	0.20%
2023/06/19	10	19.12	48	18.81	18.75	-38	504	-7.53%
2023/06/16	19	19.35	8	19.38	19.55	11	491	2.24%
2023/06/15	17	19.03	6	19.13	18.75	11	475	2.31%
2023/06/14	93.1	20.25	57	20.01	19.40	36.1	452	7.99%
2023/06/13	9	19.30	2	19.85	19.85	7	386	1.81%
2023/06/12	0	0.00	19	17.64	18.05	-19	355	-5.34%
2023/06/09	0	0.00	1	16.45	16.45	-1	336	-0.30%
2023/06/08	2	16.30	0	0.00	16.30	2	336	0.59%
2023/06/07	1.4	16.39	1	16.40	16.40	0.4	336	0.12%
2023/06/06	0	0.00	1	16.30	16.50	-1	334	-0.30%
2023/06/05	0	0.00	4	16.45	16.45	-4	335	-1.19%
2023/06/02	10	16.50	0	0.00	16.45	10	337	2.96%
2023/06/01	14	16.59	11	16.48	16.55	3	345	0.87%
2023/05/31	0	0.00	5	16.69	16.70	-5	358	-1.40%
2023/05/29	2	16.60	0	0.00	16.55	2	355	0.56%
2023/05/26	9	16.62	11	16.66	16.60	-2	353	-0.57%
2023/05/25	1	16.45	11	16.53	16.45	-10	349	-2.86%
2023/05/24	3	16.67	4	16.65	16.55	-1	346	-0.29%
2023/05/23	10	16.60	4	16.63	16.45	6	341	1.76%
2023/05/22	9	16.71	4	16.95	17.10	5	330	1.51%
2023/05/19	5	16.59	7	16.50	16.35	-2	323	-0.62%
2023/05/18	14	16.99	2	17.23	16.90	12	315	3.80%
2023/05/17	14	17.70	13	17.76	17.40	1	309	0.32%
2023/05/16	40	17.06	22	17.47	17.70	18	291	6.19%
2023/05/15	24	17.48	3	17.28	17.20	21	271	7.75%
2023/05/12	17	17.66	14	17.48	17.60	3	245	1.22%
2023/05/11	17	15.71	23.4	15.95	16.20	-6.4	154	-4.17%
2023/05/10	0	0.00	4	15.45	15.15	-4	118	-3.38%
2023/05/08	0.1	14.45	0	0.00	14.60	0.1	98	0.10%
2023/05/05	0	14.35	0	0.00	14.60	0	99	0.00%
2023/05/04	0	0.00	2	14.70	14.70	-2	101	-1.98%
2023/05/02	0	0.00	0	15.85	14.80	0	102	0.00%
2023/04/26	0	14.25	0	0.00	14.70	0	103	0.01%
2023/04/24	0	14.95	0	0.00	14.80	0	102	0.00%
2023/04/19	2	14.75	0	0.00	14.80	2	102	1.96%
2023/04/18	0	14.55	0.1	14.75	14.75	-0.1	101	-0.09%
2023/04/17	0.1	14.72	1	14.80	14.80	-0.9	101	-0.88%
2023/04/13	0	0.00	2	15.00	14.90	-2	98	-2.02%
2023/04/11	0	14.75	0	0.00	14.90	0	99	0.00%
2023/04/10	0	0.00	0	15.50	14.95	0	99	-0.04%
2023/03/30	0	0.00	0.1	14.75	14.95	-0.1	92	-0.14%
2023/03/27	4.2	15.10	0	15.15	15.10	4.2	85	4.85%
2023/03/24	0.2	15.00	0	0.00	15.15	0.2	80	0.27%
2023/03/22	1	15.30	0	0.00	15.15	1	81	1.23%
2023/03/21	0	16.03	1	15.50	15.55	-1	78	-1.24%
2023/03/17	0	0.00	4	15.45	15.45	-4	77	-5.13%
2023/03/16	0	0.00	1	15.35	15.25	-1	78	-1.28%
2023/03/14	2	15.53	1	15.30	15.30	1	76	1.31%
2023/03/10	4	15.20	3	15.40	15.20	1	74	1.35%
2023/03/08	10	15.45	3	15.47	15.50	7	72	9.64%
2023/03/07	0	0.00	1	15.80	15.75	-1	70	-1.43%
2023/03/06	3	16.00	1	15.90	15.90	2	66	2.99%
2023/03/03	8	16.13	4	15.00	15.70	4	56	7.02%
2023/03/02	5	14.89	0	0.00	14.85	5	41	11.96%
2023/02/24	0	15.90	1	14.60	14.60	-1	42	-2.34%
2023/02/23	4	14.60	0	0.00	14.65	4	43	9.28%
2023/02/17	0	0.00	1	14.80	14.65	-1	40	-2.47%
2023/02/09	0	0.00	4	15.05	14.90	-4	38	-10.31%
2023/02/08	1	14.55	0	0.00	14.60	1	37	2.70%
2023/02/07	3	14.50	0	0.00	14.65	3	37	8.04%
2023/02/03	2	14.65	0	0.00	14.70	2	37	5.38%
2023/01/16	0	14.50	0	0.00	14.50	0	37	0.00%
2023/01/13	0	14.65	0	0.00	14.55	0	37	0.02%
2023/01/11	0	14.60	0	0.00	14.60	0	38	0.00%
2022/12/23	0	0.00	0	14.65	14.85	0	73	0.00%
2022/11/30	0	0.00	2	14.85	14.75	-2	97	-2.05%
2022/11/25	2.3	14.66	0	0.00	14.60	2.3	97	2.37%
2022/11/22	1	14.80	0	0.00	14.80	1	95	1.04%
2022/11/21	1	14.80	0	0.00	14.80	1	94	1.06%
2022/11/18	0	0.00	0.3	15.00	15.05	-0.3	94	-0.31%
2022/11/03	0	15.15	0	0.00	15.05	0	92	0.00%
2022/11/02	0	0.00	10	15.00	15.15	-10	92	-10.86%
2022/10/18	3	14.10	24	14.35	14.55	-21	88	-23.67%
2022/10/17	46	13.97	17	14.05	14.00	29	86	33.53%
2022/10/12	1	18.85	0	20.00	18.95	1	63	1.56%
2022/10/11	0	19.35	0	0.00	18.95	0	62	0.00%
2022/10/07	2	18.70	3	18.97	19.15	-1	61	-1.62%
2022/10/06	25	18.83	33	18.98	18.90	-8	58	-13.79%
2022/10/03	0	0.00	0	20.10	20.15	0	55	0.00%
2022/09/28	9	20.07	0	0.00	19.60	9	55	16.24%
2022/09/27	1	20.05	0	0.00	20.15	1	53	1.86%
2022/09/20	0	0.00	9	20.77	21.05	-9	34	-25.77%
2022/09/19	0	0.00	1	20.50	20.50	-1	30	-3.30%
2022/09/16	0	0.00	1	20.65	20.50	-1	30	-3.32%
2022/09/15	0	0.00	3	20.62	20.65	-3	31	-9.53%
2022/09/08	0	0.00	2	20.60	20.60	-2	34	-5.74%
2022/09/07	0	0.00	6	20.65	20.50	-6	35	-16.97%
2022/09/06	0	0.00	3	20.70	20.70	-3	36	-8.28%
2022/09/05	0	0.00	5	20.70	20.55	-5	36	-13.55%
2022/08/24	20	20.71	1	20.80	20.70	19	39	48.70%
2022/08/15	0	0.00	1	20.50	20.50	-1	42	-2.38%
2022/08/02	0	20.45	0	0.00	20.45	0	46	0.02%
2022/08/01	0	20.75	0	0.00	20.45	0	45	0.04%
2022/07/20	3	20.60	0	0.00	20.60	3	58	5.14%
2022/07/18	4	20.61	0	0.00	20.80	4	60	6.57%
2022/07/15	3	20.60	0	0.00	20.70	3	61	4.89%
2022/07/12	0	20.80	0	0.00	21.05	0	61	0.03%
2022/06/30	0	0.00	1	21.00	21.75	-1	86	-1.15%
2022/06/17	0	0.00	0	20.75	20.85	0	156	-0.01%
2022/06/16	2	20.85	0	0.00	20.85	2	164	1.22%
2022/06/15	0	0.00	29	20.87	20.95	-29	222	-13.01%
2022/06/14	0	0.00	24	21.01	20.95	-24	246	-9.75%
2022/06/09	1	21.45	0	0.00	21.40	1	314	0.32%
2022/05/24	2	20.80	0	0.00	20.75	2	340	0.59%
2022/05/16	0	0.00	2	20.73	20.65	-2	372	-0.54%
2022/05/13	8	20.72	0	0.00	20.90	8	411	1.94%
2022/05/12	9	20.77	0	0.00	20.70	9	439	2.05%
2022/05/11	2	20.93	0	0.00	20.95	2	442	0.45%
2022/05/10	3	20.75	0	0.00	20.85	3	444	0.68%
2022/05/09	4	20.75	1	20.55	20.75	3	444	0.68%
2022/05/06	1	20.95	0	0.00	20.85	1	443	0.23%
2022/05/05	0	0.00	5	21.79	21.55	-5	445	-1.12%
2022/05/04	1	21.20	0	0.00	21.20	1	441	0.23%
2022/04/29	3	20.42	0	0.00	20.45	3	441	0.68%
2022/04/28	2	20.30	2	20.50	20.55	0	442	0.00%
2022/04/27	18	20.38	0	0.00	20.30	18	443	4.06%
2022/04/26	3	20.60	2	20.60	20.55	1	441	0.23%
2022/04/19	0	0.00	1	20.90	20.80	-1	439	-0.23%
2022/04/18	0	0.00	1	20.50	20.55	-1	437	-0.23%
2022/04/14	1	21.00	1	21.20	21.20	0	435	0.00%
2022/04/13	4	21.23	2	21.03	21.40	2	434	0.46%
2022/04/12	1	20.90	0	0.00	20.90	1	433	0.23%
2022/04/08	3	21.88	2	21.45	21.80	1	427	0.23%
2022/04/01	3	21.10	1	21.25	21.25	2	414	0.48%
2022/03/31	0	0.00	10	21.74	21.85	-10	410	-2.44%
2022/03/30	0	21.80	0	0.00	21.40	0	405	0.00%
2022/03/29	0	0.00	12	21.80	21.80	-12	404	-2.97%
2022/03/28	8	20.51	6	20.50	20.40	2	396	0.50%
2022/03/24	3	20.80	24	20.87	20.80	-21	386	-5.43%
2022/03/23	17	21.25	25	21.31	21.05	-8	381	-2.10%
2022/03/22	12	22.09	17	22.89	21.80	-5	364	-1.37%
2022/03/21	12	22.26	14	22.30	22.35	-2	348	-0.57%
2022/03/18	54	21.84	63	22.49	22.70	-9	341	-2.63%
2022/03/17	2	23.25	31	23.44	23.45	-29	283	-10.24%
2022/03/16	41	21.70	5	21.93	21.35	36	259	13.86%
2022/03/15	21	22.51	65.1	22.90	21.75	-44.1	253	-17.43%
2022/03/14	10	21.70	1	21.95	21.95	9	204	4.41%
2022/03/11	11	20.82	1	20.75	20.75	10	192	5.20%
2022/03/10	0	21.50	0	0.00	21.10	0	190	0.00%
2022/03/03	0	0.00	6	21.55	21.65	-6	185	-3.24%
2022/03/02	0	0.00	7	21.30	21.50	-7	182	-3.84%
2022/03/01	15	21.02	2	21.05	21.05	13	180	7.20%
2022/02/24	3	20.70	0	0.00	21.00	3	180	1.66%
2022/02/23	0	22.60	0	0.00	20.95	0	177	0.00%
2022/02/22	19	20.86	3	21.00	20.85	16	177	9.01%
2022/02/21	1	21.40	1	22.00	21.40	0	176	0.00%
2022/02/18	1	21.35	2	21.08	21.50	-1	169	-0.59%
2022/02/17	28	20.74	15	21.60	20.85	13	166	7.83%
2022/02/16	12	21.17	1	20.70	20.60	11	160	6.86%
2022/02/15	79	22.22	134	22.26	21.35	-55	152	-36.18%	大賣/
2022/02/14	2	21.77	1.1	21.81	21.90	0.9	116	0.80%
2022/02/11	1	20.10	0	0.00	19.95	1	91	1.09%
2022/02/10	0	19.80	10	19.88	19.90	-10	90	-11.04%
2022/02/09	0	0.00	5	19.80	19.70	-5	89	-5.59%
2022/02/08	0	0.00	6	19.75	19.80	-6	90	-6.61%
2022/01/25	0	0.00	4	19.45	19.35	-4	97	-4.10%
2022/01/24	0	0.00	2	19.95	19.50	-2	100	-1.99%
2022/01/21	0	0.00	0	17.80	19.95	0	99	0.00%
2022/01/13	0	0.00	1	19.50	19.55	-1	107	-0.93%
2022/01/07	1	19.75	0	0.00	19.75	1	115	0.86%
2022/01/03	0	0.00	2	19.78	19.65	-2	173	-1.15%
2021/12/28	2	19.65	0	0.00	19.60	2	214	0.93%
2021/12/08	2	19.85	0	0.00	19.85	2	421	0.47%
2021/12/07	0	20.08	0	0.00	20.05	0	420	0.00%
2021/12/06	0	0.00	2	20.45	20.35	-2	420	-0.48%
2021/12/03	4	20.18	0	0.00	20.15	4	421	0.95%
2021/12/01	0	0.00	6	20.20	20.10	-6	424	-1.41%
2021/11/29	14	19.28	0	0.00	19.30	14	422	3.32%
2021/11/26	2	19.33	0	0.00	19.85	2	422	0.47%
2021/11/22	0	0.00	1	19.60	19.55	-1	422	-0.24%
2021/11/17	0	0.00	1	19.25	19.35	-1	422	-0.24%
2021/11/16	4	19.26	4	19.15	19.15	0	425	0.00%
2021/11/12	0	0.00	5	19.40	19.70	-5	426	-1.17%
2021/11/11	1	19.35	15	19.51	19.30	-14	437	-3.20%
2021/11/10	26	19.23	0	0.00	19.40	26	433	5.99%
2021/11/09	1	19.35	0	0.00	19.40	1	441	0.23%
2021/11/04	3	19.05	0	0.00	19.30	3	459	0.66%
2021/11/02	6	19.30	6	19.05	19.00	0	468	0.00%
2021/11/01	14	19.89	5	19.85	19.75	9	466	1.93%
2021/10/28	5	20.36	0	0.00	20.35	5	472	1.06%
2021/10/27	3	20.50	0	0.00	20.45	3	474	0.63%
2021/10/25	0	0.00	3	20.40	20.20	-3	480	-0.62%
2021/10/21	0	0.00	2	20.45	20.65	-2	491	-0.41%
2021/10/20	0	0.00	3	21.50	21.00	-3	495	-0.61%
2021/10/19	0	0.00	2	21.80	21.80	-2	503	-0.40%
2021/10/18	0	0.00	3	21.80	21.80	-3	515	-0.58%
2021/10/14	3	23.18	4	22.53	21.70	-1	568	-0.18%
2021/10/13	18	22.09	0	0.00	22.30	18	604	2.98%
2021/10/12	4	21.58	0	0.00	21.80	4	681	0.59%
2021/10/08	6	22.97	2	22.05	21.50	4	683	0.59%
2021/10/07	2	21.80	1	21.65	21.65	1	666	0.15%
2021/10/06	1	22.40	0	0.00	21.60	1	670	0.15%
2021/10/05	7	22.42	6	22.03	21.90	1	657	0.15%
2021/10/04	9	22.37	12	21.55	21.40	-3	635	-0.47%
2021/10/01	11	22.46	32	22.60	23.20	-21	577	-3.64%
2021/09/30	0	0.00	14	20.23	21.10	-14	515	-2.72%
2021/09/29	0	0.00	1	21.00	19.60	-1	508	-0.20%
2021/09/28	4	21.49	7	21.76	21.35	-3	496	-0.60%
2021/09/27	15	21.79	12	21.99	21.00	3	481	0.62%
2021/09/13	0	0.00	5	18.25	18.10	-5	430	-1.16%
2021/09/06	2	18.80	0	0.00	18.80	2	427	0.47%
2021/09/02	1	18.85	0	0.00	19.05	1	423	0.24%
2021/09/01	1	18.90	0	0.00	19.15	1	423	0.24%
2021/08/31	1	19.00	0	0.00	19.15	1	422	0.24%
2021/08/26	1	19.30	1	18.90	18.85	0	422	0.00%
2021/08/25	0	0.00	3	19.20	19.10	-3	421	-0.71%
2021/08/23	2	19.35	2	19.30	19.20	0	420	0.00%
2021/08/20	0	0.00	1	18.90	18.80	-1	419	-0.24%
2021/08/19	2	18.90	2	18.78	18.80	0	416	0.00%
2021/08/18	2	19.00	2	18.90	19.50	0	415	0.00%
2021/08/17	5	19.34	1	19.20	18.60	4	411	0.97%
2021/08/13	16	18.63	13	18.87	18.70	3	398	0.75%
2021/08/12	2	19.20	4	19.65	19.65	-2	388	-0.51%
2021/08/11	0	0.00	1	18.05	17.90	-1	376	-0.27%
2021/08/10	1	18.50	2	18.68	18.20	-1	373	-0.27%
2021/08/09	2	19.50	2	19.15	19.35	0	371	0.00%
2021/08/06	41	19.20	0	0.00	18.80	41	365	11.23%
2021/08/05	0	0.00	9	20.05	20.00	-9	359	-2.51%
2021/08/03	5	21.50	3	20.50	20.55	2	353	0.57%
2021/08/02	10	21.42	0	0.00	21.35	10	347	2.88%
2021/07/30	7	21.21	0	0.00	21.00	7	344	2.03%
2021/07/29	5	21.02	0	0.00	21.20	5	342	1.46%
2021/07/28	0	0.00	1	20.70	20.70	-1	334	-0.30%
2021/07/27	6	22.56	1	22.30	22.10	5	331	1.51%
2021/07/26	4	22.10	4	22.17	22.60	0	330	0.00%
2021/07/23	2	23.60	1	23.30	22.60	1	320	0.31%
2021/07/22	3	24.10	3	24.00	23.70	0	311	0.00%
2021/07/21	8	24.01	14	23.91	24.50	-6	298	-2.01%
2021/07/20	31	22.14	43	22.07	22.95	-12	271	-4.42%
2021/07/19	41	22.40	39	22.46	22.20	2	239	0.84%
2021/07/16	36	21.84	1.3	21.82	21.90	34.7	188	18.45%
2021/07/14	0	0.00	7	18.15	18.15	-7	96	-7.25%
2021/07/13	4	16.30	1	16.50	16.50	3	90	3.30%
2021/07/07	0	0.00	33	15.01	15.15	-33	80	-41.10%
2021/07/05	0	0.00	0	15.00	15.25	0	82	0.00%
2021/07/02	33	15.30	0	0.00	15.35	33	82	40.12%
2021/07/01	0	0.00	0	15.00	15.25	0	81	0.00%
2021/06/29	0.2	15.35	0	0.00	15.30	0.2	80	0.28%
2021/06/21	0	0.00	0	15.70	15.70	0	81	0.00%
2021/06/18	0	0.00	2	15.75	15.70	-2	81	-2.45%
2021/06/17	2	15.70	0	0.00	16.10	2	84	2.37%
2021/06/11	2	15.83	2	15.58	15.65	0	84	0.00%
2021/06/07	0	0.00	0	15.40	15.40	0	93	0.00%
2021/05/24	1	15.90	0	0.00	15.80	1	113	0.88%
2021/05/04	0	0.00	0	16.10	16.90	0	113	0.00%
2021/05/03	0	0.00	0	16.05	17.00	0	108	0.00%
2021/04/23	0	0.00	0	17.45	17.50	0	105	0.00%
2021/04/20	1	18.00	3	17.93	18.00	-2	101	-1.97%
2021/04/19	1	17.60	0	0.00	17.85	1	99	1.01%
2021/04/13	0	17.20	0	0.00	17.20	0	99	0.05%
2021/04/12	0	17.25	0	0.00	17.25	0	98	0.00%
2021/04/09	3	17.55	0	0.00	17.55	3	95	3.15%
2021/04/08	0	17.40	1	17.80	17.80	-1	95	-1.05%
2021/03/30	0	19.80	0	0.00	17.70	0	98	0.00%
2021/03/29	0	0.00	0.4	17.90	18.00	-0.4	95	-0.41%
2021/03/26	0	18.25	0	0.00	18.00	0	97	0.00%
2021/03/23	0	18.10	0	0.00	18.10	0	97	0.00%
2021/03/19	0	19.55	0	0.00	17.70	0	95	0.00%
2021/03/18	4	17.70	5	17.70	17.80	-1	97	-1.03%
2021/03/17	5	17.40	0	0.00	17.70	5	98	5.09%
2021/03/16	3	17.72	8	17.91	17.65	-5	96	-5.17%
2021/03/15	4	18.00	0	0.00	17.90	4	94	4.21%
2021/03/12	3	17.95	3	17.85	17.85	0	95	0.00%
2021/03/11	1	18.20	0	0.00	18.25	1	90	1.10%
2021/03/10	1	18.20	0	0.00	17.80	1	88	1.13%
2021/03/09	2	18.00	5	17.75	18.10	-3	82	-3.63%
2021/03/05	0	19.80	0	0.00	18.65	0	77	0.00%
2021/03/04	0	21.15	0	18.80	18.95	0	77	0.00%
2021/03/03	0	0.00	5	19.30	19.30	-5	76	-6.56%
2021/03/02	5	19.70	0	0.00	19.35	5	76	6.57%
2021/02/26	2	19.90	0	0.00	19.95	2	74	2.68%
2021/02/25	1	19.65	0	0.00	19.85	1	73	1.35%
2021/02/24	2	19.70	7	19.65	19.75	-5	73	-6.77%
2021/02/23	0	19.95	0	0.00	19.85	0	71	0.00%
2021/02/22	0	19.70	3	19.80	19.95	-3	70	-4.26%
2021/02/19	9	19.98	5	19.78	19.90	4	68	5.80%
2021/02/18	1	19.50	0	0.00	19.75	1	68	1.47%
2021/02/17	11.1	19.84	0	0.00	19.60	11.1	69	16.01%
2021/02/05	0	20.95	0	0.00	19.15	0	66	0.00%
2021/02/01	0	20.65	0	0.00	19.15	0	70	0.00%
2021/01/12	0	18.90	0	0.00	19.00	0	74	0.00%
2021/01/11	0	19.00	20	19.00	19.15	-20	74	-26.83%
2021/01/08	0	0.00	0	19.40	19.55	0	74	0.00%
2020/12/31	0	19.87	0	0.00	20.00	0	79	0.00%
2020/12/23	0	0.00	0	19.35	19.75	0	76	0.00%
2020/12/22	0	0.00	0	19.35	19.50	0	76	0.00%
2020/12/10	0	20.15	0	0.00	20.30	0	88	0.00%
2020/12/04	2	20.45	0	0.00	20.50	2	109	1.83%
2020/11/23	0	18.75	0	0.00	20.50	0	129	0.00%
2020/11/19	0	22.80	0	0.00	20.60	0	131	0.00%
2020/11/06	2	21.55	0	0.00	21.60	2	148	1.35%
2020/10/22	1	21.75	0	0.00	21.75	1	181	0.55%
2020/10/21	2	21.45	0	0.00	21.55	2	188	1.06%
2020/10/14	0	0.00	1	21.05	21.40	-1	194	-0.51%
2020/10/07	0	0.00	1	21.60	21.55	-1	195	-0.51%
2020/10/06	1	21.95	0	0.00	21.85	1	196	0.51%
2020/09/25	0	0.00	1	21.45	21.40	-1	203	-0.49%
2020/09/21	1	21.95	1	21.95	21.95	0	223	0.00%
2020/09/15	0	0.00	2	21.80	21.95	-2	240	-0.83%
2020/09/14	1	21.90	0	0.00	22.00	1	234	0.43%
2020/09/11	2	22.10	0	0.00	21.85	2	226	0.88%
2020/09/04	0	0.00	3	21.40	21.45	-3	209	-1.43%
2020/08/25	0	0.00	6	21.31	21.25	-6	225	-2.66%
2020/08/03	0.8	20.90	0	0.00	20.90	0.8	286	0.28%
2020/07/31	0	20.95	0	0.00	20.95	0	344	0.00%
2020/07/24	0	0.00	8	21.46	21.60	-8	334	-2.39%
2020/07/07	0	0.00	6	21.55	21.50	-6	335	-1.79%
2020/07/06	3	21.70	0	0.00	21.55	3	333	0.90%
2020/07/02	6	22.20	3	21.97	21.85	3	334	0.90%
2020/07/01	0	0.00	7	21.89	21.60	-7	333	-2.10%
2020/06/30	20	21.85	30	22.48	21.65	-10	332	-3.01%
2020/06/29	51	22.95	36	22.98	23.00	15	319	4.70%
2020/06/19	0	0.00	5	22.11	22.15	-5	306	-1.63%
2020/06/17	0	0.00	10	22.20	22.20	-10	311	-3.21%
2020/06/16	12	23.00	2	22.45	22.70	10	316	3.16%
2020/06/12	0	0.00	1	21.00	21.40	-1	319	-0.31%
2020/06/10	0	0.00	5	21.67	21.55	-5	328	-1.52%
2020/06/05	0	0.00	1	22.50	22.60	-1	348	-0.29%
2020/06/04	1	22.80	1	22.60	22.55	0	352	0.00%
2020/06/03	1	22.55	9	22.55	22.70	-8	349	-2.29%
2020/06/02	0	0.00	4	22.55	22.65	-4	364	-1.10%
2020/05/27	7	22.89	19	22.97	23.05	-12	375	-3.19%
2020/05/26	25	23.66	36	23.66	23.45	-11	373	-2.94%
2020/05/25	30	22.69	0	0.00	23.40	30	349	8.59%
2020/05/21	1	21.30	0	0.00	21.60	1	345	0.29%
2020/05/14	0	0.00	2	22.85	23.15	-2	381	-0.52%
2020/05/13	2	23.20	4	23.51	23.35	-2	380	-0.53%
2020/05/12	10	22.85	6	22.90	22.80	4	385	1.04%
2020/05/11	12	23.02	3	23.53	22.60	9	394	2.28%
2020/05/08	3	23.13	15	22.62	22.20	-12	395	-3.03%
2020/05/07	26	23.39	4	23.03	23.15	22	395	5.56%
2020/05/06	15	20.84	15	21.20	21.55	0	338	0.00%
2020/04/30	1	20.50	0	0.00	20.60	1	361	0.28%
2020/04/20	0	20.20	0	0.00	19.95	0	377	0.00%
2020/04/16	0	20.40	0	0.00	20.50	0	377	0.00%
2020/04/15	0	20.30	0	0.00	20.45	0	377	0.00%
2020/04/14	0	19.30	0	0.00	19.45	0	370	0.00%
2020/04/13	1	19.00	0	0.00	19.20	1	369	0.27%
2020/04/06	0	0.00	10	18.80	19.00	-10	366	-2.73%
2020/03/25	10	19.10	0	0.00	19.20	10	356	2.80%
2020/03/20	0	0.00	10	17.70	17.75	-10	346	-2.89%
2020/03/16	1	18.75	0	0.00	18.75	1	335	0.30%
2020/03/13	0	0.00	7	18.45	18.45	-7	331	-2.11%
2020/03/10	0	0.00	6	23.46	23.30	-6	309	-1.94%
2020/03/09	0	0.00	1	24.55	24.50	-1	302	-0.33%
2020/03/06	1	24.85	0	0.00	25.00	1	298	0.34%
2020/03/05	5	24.65	0	0.00	24.65	5	283	1.76%
2020/03/04	0	0.00	72	23.80	23.90	-72	274	-26.22%
2020/03/02	12	23.73	0	0.00	23.55	12	267	4.49%
2020/02/27	7	23.66	0	0.00	24.00	7	261	2.68%
2020/02/26	6	23.89	0	0.00	23.90	6	256	2.34%
2020/02/25	34	23.72	12	23.70	23.85	22	255	8.62%
2020/02/24	4	23.66	52	23.56	24.00	-48	251	-19.06%
2020/02/19	19	24.69	11	24.85	24.75	8	238	3.36%
2020/02/14	1	23.95	0	0.00	24.00	1	210	0.47%
2020/02/13	12	24.00	12	23.80	23.80	0	205	0.00%
2020/02/12	2	23.48	0	0.00	23.70	2	194	1.03%
2020/02/11	1	23.85	5	23.77	23.65	-4	181	-2.20%
2020/02/06	2	22.80	0	0.00	22.80	2	168	1.19%
2020/02/05	1	22.80	0	0.00	22.75	1	166	0.60%
2020/02/04	2	21.70	4	22.39	22.45	-2	153	-1.30%
2020/01/31	12	20.75	0	0.00	21.05	12	137	8.73%
2020/01/30	0	0.00	18	20.51	20.70	-18	134	-13.38%
2020/01/20	0	21.10	4	21.20	21.25	-4	131	-3.05%
2020/01/17	10	20.95	0	0.00	21.00	10	128	7.78%
2020/01/14	0	0.00	1	20.35	20.35	-1	124	-0.80%
2020/01/13	1	20.35	2	20.48	20.50	-1	124	-0.80%
2020/01/10	2	20.48	0	0.00	20.25	2	124	1.61%
2020/01/09	16	20.50	1	20.50	20.50	15	123	12.18%
2020/01/07	0	0.00	5	20.15	20.15	-5	122	-4.08%
2020/01/03	5	20.20	0	0.00	20.20	5	122	4.07%
2019/12/26	0	20.35	0	0.00	20.40	0	129	0.00%
2019/12/18	0	0.00	4	20.30	20.30	-4	133	-3.00%
2019/12/13	0	0.00	1	20.60	20.70	-1	133	-0.75%
2019/12/11	4	21.90	10	21.40	21.25	-6	131	-4.55%
2019/11/28	0	20.60	0	0.00	20.75	0	119	0.00%
2019/11/27	0	0.00	5	20.60	20.40	-5	117	-4.25%
2019/11/22	5	20.40	0	0.00	20.40	5	120	4.16%
2019/11/01	0	0.00	1	20.40	20.45	-1	145	-0.69%
2019/10/29	13	20.98	0	0.00	20.80	13	153	8.47%
2019/10/28	3	20.75	0	0.00	20.75	3	151	1.98%
2019/10/14	1	20.10	1	20.05	20.05	0	157	0.00%
2019/10/09	0	0.00	1	20.15	20.10	-1	160	-0.62%
2019/10/02	4	21.45	1	21.45	20.10	3	161	1.86%
2019/09/18	0	0.00	2	20.88	21.10	-2	153	-1.30%
2019/09/16	1	21.15	0	0.00	21.20	1	154	0.65%
2019/09/12	0	0.00	1	21.20	21.20	-1	154	-0.65%
2019/09/11	7	20.69	6	20.65	21.30	1	153	0.65%
2019/09/10	0	0.00	3	21.30	21.20	-3	150	-2.00%
2019/08/28	0	20.00	0	0.00	20.05	0	146	0.00%
2019/08/23	0	0.00	1	20.15	20.20	-1	143	-0.70%
2019/08/19	4	20.49	4	20.16	20.20	0	139	0.00%
2019/08/16	4	19.86	5	19.91	20.25	-1	134	-0.74%
2019/08/14	3	19.13	2	19.35	19.15	1	132	0.76%
2019/08/12	2	19.10	8	19.04	19.00	-6	142	-4.21%
2019/08/08	6	18.70	0	0.00	19.00	6	133	4.50%
2019/08/07	1	18.00	1	17.85	17.30	0	127	0.00%
2019/08/06	2	17.30	2	17.40	17.30	0	126	0.00%
2019/08/05	1	18.20	1	17.65	17.65	0	130	0.00%
2019/08/02	1	17.95	1	18.05	17.95	0	132	0.00%
2019/07/22	1	18.90	0	0.00	18.65	1	147	0.68%
2019/07/18	0	18.90	0	0.00	18.75	0	152	0.00%
2019/07/17	0	0.00	4	19.50	18.75	-4	158	-2.52%
2019/07/16	2	18.80	0	0.00	18.65	2	163	1.22%
2019/07/11	0	19.50	1	19.80	19.65	-1	195	-0.51%
2019/07/08	1	19.40	0	0.00	19.40	1	286	0.35%
2019/07/04	1	19.55	1	19.60	19.55	0	316	0.00%
2019/07/03	1	19.40	1	19.45	19.45	0	321	0.00%
2019/06/27	4	20.06	0	0.00	19.95	4	334	1.20%
2019/06/11	0	19.95	0	0.00	20.10	0	364	0.00%
2019/05/31	0	0.00	2	20.30	20.45	-2	363	-0.55%
2019/05/27	2	20.65	0	0.00	20.85	2	362	0.55%
2019/05/20	0	0.00	2	19.60	19.80	-2	357	-0.56%
2019/05/17	0	0.00	2	19.90	19.60	-2	351	-0.57%
2019/05/16	2	20.55	0	0.00	20.55	2	348	0.57%
2019/05/15	0	0.00	4	21.76	21.30	-4	346	-1.16%
2019/05/14	4	21.44	2	21.40	21.95	2	345	0.58%
2019/05/13	3	22.20	4	22.95	22.00	-1	342	-0.29%
2019/05/10	5	22.91	0	0.00	22.95	5	334	1.50%
2019/05/09	0	0.00	1	22.70	22.70	-1	329	-0.30%
2019/05/07	4	21.68	0	0.00	21.65	4	324	1.23%
2019/04/30	0	0.00	4	21.40	21.50	-4	316	-1.27%
2019/04/24	0	22.30	2	22.40	22.30	-2	300	-0.67%
2019/04/23	13	22.54	25	22.21	21.95	-12	295	-4.06%
2019/04/22	0	21.90	0	0.00	21.95	0	287	0.00%
2019/04/19	2	22.85	6	22.60	22.30	-4	281	-1.42%
2019/04/18	8	22.86	0	0.00	23.00	8	275	2.91%
2019/04/17	4	23.01	5	23.07	23.15	-1	269	-0.37%
2019/04/16	8	24.26	5	24.35	24.00	3	245	1.22%
2019/04/15	22	24.82	4	25.11	24.75	18	228	7.88%
2019/04/12	25	23.56	33	24.21	24.55	-8	205	-3.89%
2019/04/11	8	23.00	20	23.00	23.00	-12	150	-7.97%
2019/04/10	0	20.80	0	0.00	20.95	0	127	0.00%
2019/04/09	0	0.00	2	21.00	21.05	-2	122	-1.64%
2019/04/08	5	21.40	1	21.30	20.95	4	117	3.39%
2019/03/28	2	21.00	3	20.88	20.90	-1	102	-0.98%
2019/03/27	0	0.00	6	20.57	21.00	-6	99	-6.04%
2019/03/26	22	20.64	10	20.40	20.40	12	96	12.50%
2019/03/20	0	0.00	0.2	19.20	19.30	-0.2	72	-0.23%
2019/03/18	0	0.00	0.1	19.05	19.05	-0.1	68	-0.13%
2019/03/14	0	0.00	1	18.70	18.75	-1	65	-1.53%
2019/03/07	1	18.80	0	0.00	18.80	1	69	1.45%
2019/03/04	0	0.00	1	18.60	18.80	-1	69	-1.45%
2019/02/27	0	18.70	0	0.00	18.60	0	68	0.01%
2019/02/21	0	18.65	0	0.00	18.65	0	68	0.00%
2019/02/18	1	19.10	0	0.00	19.25	1	70	1.43%
2019/02/14	0	18.60	0	0.00	18.70	0	62	0.00%
2019/02/11	0	18.60	0	0.00	18.70	0	59	0.01%
2019/01/25	0	18.60	0	0.00	18.75	0	55	0.00%
2019/01/22	0	0.00	1	18.75	18.90	-1	58	-1.70%
2019/01/10	0	0.00	0.3	19.00	19.10	-0.3	57	-0.52%
2019/01/09	1	19.30	0	0.00	18.80	1	57	1.73%
2018/11/30	0	0.00	0.3	19.60	19.70	-0.3	53	-0.53%
2018/11/28	0	18.90	0	0.00	19.00	0	52	0.01%
2018/10/31	0	0.00	0.6	17.00	17.10	-0.6	68	-0.94%
2018/10/18	0	0.00	1	17.90	17.70	-1	81	-1.22%
2018/10/17	1	17.80	0	0.00	17.70	1	83	1.20%
2018/09/11	0	0.00	1	19.20	19.25	-1	175	-0.57%
2018/09/10	0	0.00	2	19.60	19.25	-2	179	-1.11%
2018/08/31	0	0.00	1	20.85	21.00	-1	307	-0.33%
2018/08/27	0	0.00	1	20.95	20.95	-1	329	-0.30%
2018/08/21	2	21.25	0	0.00	21.25	2	485	0.41%
2018/08/07	0	0.00	1	21.25	21.00	-1	532	-0.19%
2018/07/27	0	0.00	4	21.30	21.40	-4	677	-0.59%
2018/07/25	0	0.00	1	21.40	21.20	-1	805	-0.12%
2018/07/24	3	21.90	8	21.67	21.85	-5	927	-0.54%
2018/07/23	1	20.10	0	0.00	20.10	1	946	0.11%
2018/07/20	2	20.50	0	0.00	20.55	2	1,110	0.18%
2018/07/18	0	0.00	1	21.85	21.70	-1	1,310	-0.08%
2018/07/17	2	22.83	0	0.00	22.05	2	1,338	0.15%
2018/07/05	0	0.00	8	22.49	22.60	-8	1,503	-0.53%
2018/07/04	0	0.00	4	22.60	22.50	-4	1,504	-0.27%
2018/07/03	0	0.00	2	23.35	21.80	-2	1,502	-0.13%
2018/06/29	1	20.60	0	0.00	20.55	1	1,532	0.07%
2018/06/26	0	0.00	2	21.15	21.50	-2	1,537	-0.13%
2018/06/22	0	0.00	33	21.72	21.90	-33	1,535	-2.15%
2018/06/21	0	0.00	3	22.60	22.40	-3	1,533	-0.20%
2018/06/20	6	22.01	0	0.00	22.30	6	1,531	0.39%
2018/06/19	20	23.16	0	0.00	23.00	20	1,527	1.31%
2018/06/15	7	23.10	0	0.00	23.25	7	1,524	0.46%
2018/06/14	0	0.00	2	23.65	23.40	-2	1,525	-0.13%
2018/06/13	17	23.29	7	23.01	22.80	10	1,528	0.65%
2018/06/12	18	24.46	14	24.11	24.00	4	1,516	0.26%
2018/06/11	3	22.93	15	23.38	23.85	-12	1,466	-0.82%
2018/06/07	10	21.27	2	21.45	21.20	8	1,445	0.55%
2018/06/06	0	0.00	8	21.13	21.05	-8	1,438	-0.56%
2018/06/05	0	0.00	31	21.21	21.00	-31	1,437	-2.16%
2018/06/04	37	21.11	3	21.23	21.10	34	1,433	2.37%
2018/06/01	3	20.90	6	20.83	20.30	-3	1,427	-0.21%
2018/05/31	10	21.93	49	22.42	21.10	-39	1,416	-2.75%
2018/05/30	125	21.78	97	21.69	22.15	28	1,393	2.01%	大買/
2018/05/29	4	21.05	110	20.74	21.05	-106	1,318	-8.04%	大賣/鉅額交易
2018/05/28	2	19.30	4	19.40	19.15	-2	1,274	-0.16%
2018/05/25	0	0.00	84	19.18	19.10	-84	1,270	-6.61%
2018/05/23	0	0.00	5	19.36	19.55	-5	1,260	-0.40%
2018/05/22	0	0.00	10	19.05	19.25	-10	1,254	-0.80%
2018/05/21	1	18.90	25	18.90	18.90	-24	1,253	-1.91%
2018/05/18	4	18.94	10	18.95	18.90	-6	1,249	-0.48%
2018/05/16	0	0.00	6	18.99	18.90	-6	1,239	-0.48%
2018/05/15	10	19.44	0	0.00	19.00	10	1,236	0.81%
2018/05/14	16	19.31	11	19.04	19.05	5	1,232	0.41%
2018/05/11	88	20.22	51	19.72	19.65	37	1,223	3.02%
2018/05/10	21	18.99	2	18.98	18.80	19	1,193	1.59%
2018/05/08	10	18.74	14	18.89	18.75	-4	1,166	-0.34%
2018/05/07	36	18.97	68	19.15	18.95	-32	1,154	-2.77%
2018/05/04	44	18.28	36	18.24	18.05	8	1,124	0.71%
2018/05/03	46	18.93	52	19.10	18.65	-6	1,094	-0.55%
2018/05/02	16	21.23	35	21.23	20.70	-19	1,019	-1.86%
2018/04/30	225	22.07	77	22.17	21.60	148	967	15.30%	大買/鉅額交易
2018/04/27	10	23.71	11	24.10	23.60	-1	843	-0.12%
2018/04/26	107	25.90	119	26.09	26.20	-12	815	-1.47%	大買/大賣/
2018/04/25	72	24.00	55	24.01	24.60	17	650	2.62%
2018/04/24	195	23.41	134	23.36	22.40	61	586	10.41%	大買/大賣/
2018/04/23	0	0.00	4.6	22.10	22.10	-4.6	445	-1.03%
2018/04/20	78	19.22	131	19.34	20.10	-53	416	-12.73%	大賣/
2018/04/19	18	18.21	30	18.11	18.30	-12	312	-3.84%
2018/04/18	0	16.55	5	16.70	16.65	-5	273	-1.83%
2018/04/17	10	17.00	0	0.00	16.70	10	271	3.68%
2018/04/16	2	17.00	8.3	16.93	16.90	-6.3	271	-2.31%
2018/04/13	25	17.04	8	17.47	16.70	17	268	6.33%
2018/04/12	8	16.37	19.2	17.05	17.05	-11.2	250	-4.48%
2018/04/11	0	0.00	0.4	15.50	15.50	-0.4	238	-0.18%
2018/04/10	8	15.47	0	0.00	15.35	8	236	3.39%
2018/04/09	30.1	15.46	1	15.50	15.80	29.1	232	12.54%
2018/04/03	36	16.33	72	16.98	16.20	-36	226	-15.90%
2018/04/02	85	17.25	48	17.21	17.25	37	211	17.48%
2018/03/31	2	15.15	0	0.00	15.70	2	176	1.13%
2018/03/30	5	14.24	0	0.00	14.30	5	166	3.01%
2018/03/29	15	14.26	0	0.00	14.15	15	165	9.09%
2018/03/28	0	14.15	2	14.20	14.15	-2	163	-1.22%
2018/03/27	0	14.25	0	0.00	14.25	0	161	0.00%
2018/03/26	0	14.20	1	14.55	14.30	-1	160	-0.62%
2018/03/23	0	14.20	0	0.00	14.30	0	159	0.00%
2018/03/22	0	0.00	2	14.45	14.60	-2	160	-1.25%
2018/03/21	0	14.50	0	0.00	14.55	0	159	0.00%
2018/03/20	0	14.55	0	0.00	14.65	0	158	0.00%
2018/03/19	2	14.45	0	0.00	14.40	2	154	1.30%
2018/03/16	0	0.00	1	16.10	15.20	-1	145	-0.69%
2018/03/15	10	16.30	0	0.00	16.10	10	141	7.08%
2018/03/14	1.1	16.79	1	16.75	16.10	0.1	138	0.06%
2018/03/13	0	0.00	4.5	16.75	16.75	-4.5	126	-3.53%
2018/03/05	0	9.99	2	9.67	9.78	-2	106	-1.87%
2018/03/02	2	9.64	0	0.00	9.62	2	106	1.88%
2018/03/01	2	9.65	0	0.00	9.70	2	103	1.93%
2018/02/23	0	9.71	0	0.00	9.80	0	106	0.00%
2018/02/22	0	9.40	0.1	9.40	9.50	-0.1	105	-0.11%
2018/02/12	2	9.37	0	0.00	9.40	2	106	1.88%
2018/02/08	0	0.00	0	9.16	9.16	0	109	-0.04%
2018/02/07	0	9.29	0	0.00	9.20	0	108	0.00%
2018/02/06	2	9.56	4	9.55	9.16	-2	106	-1.87%
2018/02/05	0	0.00	5	9.96	9.86	-5	104	-4.76%
2018/02/02	0	0.00	5	9.96	9.96	-5	103	-4.84%
2018/02/01	0	10.10	0	0.00	10.00	0	104	0.00%
2018/01/30	5	10.00	0	0.00	9.98	5	109	4.58%
2018/01/29	5	10.10	0	0.00	10.00	5	107	4.67%
2018/01/26	0	10.10	0	0.00	10.00	0	105	0.00%
2018/01/25	1	10.05	0	0.00	10.10	1	110	0.91%
2018/01/22	0	0.00	0	10.00	10.05	0	109	0.00%
2018/01/12	0	10.20	0	0.00	10.10	0	109	0.00%
2018/01/09	2	10.20	2	10.65	10.15	0	107	0.00%