展宇 (1776)-新光券商分點個股進出

台股 » 個股 » 展宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展宇

(1776)

可現股當沖

股價
18.20
漲跌
▼0.20
漲幅
-1.09%
成交量
103張
產業
上市化學類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展宇 (1776)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	10	18.10	0	0.00	18.05	10	864	1.16%
2024/12/10	5	18.50	0	0.00	18.70	5	883	0.57%
2024/11/19	0	0.00	2	18.95	19.00	-2	1,368	-0.15%
2024/11/18	2	19.15	0	0.00	19.00	2	1,368	0.15%
2024/11/12	0	0.00	8	18.69	18.80	-8	1,363	-0.59%
2024/11/11	25	19.24	0	0.00	19.05	25	1,359	1.84%
2024/11/08	5	19.65	0	0.00	19.55	5	1,355	0.37%
2024/11/07	1	19.95	1	20.20	20.05	0	1,352	0.00%
2024/11/04	3	19.93	0	0.00	19.85	3	1,347	0.22%
2024/10/28	10	21.15	0	0.00	21.40	10	1,332	0.75%
2024/10/25	0	0.00	4	21.79	21.50	-4	1,329	-0.30%
2024/10/24	3	22.43	34	22.13	22.30	-31	1,322	-2.34%
2024/10/23	30	23.06	20	23.23	22.40	10	1,312	0.76%
2024/10/22	22	22.92	21	22.39	22.35	1	1,282	0.08%
2024/10/21	1	21.80	2.1	21.57	21.95	-1.1	1,249	-0.09%
2024/10/18	7	21.83	6	21.72	21.70	1	1,245	0.08%
2024/10/17	5	21.38	4	21.59	21.75	1	1,238	0.08%
2024/10/16	0	20.45	0	0.00	20.60	0	1,228	0.00%
2024/10/15	32	20.92	0	0.00	20.50	32	1,225	2.61%
2024/10/14	3	20.88	2.3	20.98	21.05	0.7	1,218	0.06%
2024/10/11	12.1	20.68	12	20.53	20.30	0.1	1,212	0.00%
2024/10/09	2.1	21.53	12	21.08	20.75	-9.9	1,205	-0.82%
2024/10/08	6	21.85	24	21.30	21.50	-18	1,200	-1.50%
2024/10/07	11	21.87	2.1	21.70	21.85	8.9	1,193	0.75%
2024/10/04	7	22.00	2	22.43	21.80	5	1,185	0.42%
2024/10/01	26.1	22.46	25	22.86	22.85	1.1	1,175	0.09%
2024/09/30	21	23.12	8	23.23	23.35	13	1,161	1.12%
2024/09/27	13	23.85	7	23.93	23.60	6	1,150	0.52%
2024/09/26	44	24.26	73.3	24.07	23.55	-29.3	1,139	-2.58%
2024/09/25	12	23.90	4.1	24.13	23.90	8	1,113	0.71%
2024/09/24	64.3	24.62	44.8	24.75	24.00	19.5	1,088	1.79%
2024/09/23	100.1	27.18	103.5	27.24	26.50	-3.5	1,017	-0.34%	大賣/
2024/09/20	32	23.81	42.4	24.40	25.30	-10.4	765	-1.36%
2024/09/19	65.2	23.78	62	23.90	23.00	3.2	707	0.45%
2024/09/18	39.1	22.37	94.1	22.22	22.75	-55.1	619	-8.89%
2024/09/16	9	21.13	28	21.50	20.70	-19	567	-3.35%
2024/09/13	15	20.48	1	20.65	20.40	14	558	2.51%
2024/09/12	18	20.43	25	20.48	20.40	-7	556	-1.26%
2024/09/11	11	20.00	13	20.39	19.70	-2	551	-0.36%
2024/09/10	11	20.57	4	20.39	20.15	7	544	1.29%
2024/09/09	4	21.18	1	20.80	21.15	3	535	0.56%
2024/09/06	143	21.74	32	21.99	21.15	111	528	20.99%	大買/鉅額交易
2024/09/05	4	23.05	44.5	23.13	23.00	-40.5	468	-8.65%
2024/09/04	8	20.39	6	21.28	21.10	2	418	0.48%
2024/09/03	6	22.23	5	22.22	22.15	1	402	0.25%
2024/09/02	5	21.95	3	21.70	21.30	2	390	0.51%
2024/08/30	18	22.74	10	22.87	22.20	8	379	2.11%
2024/08/29	30	24.32	31	24.29	23.75	-1	355	-0.28%
2024/08/28	40.7	23.04	43.6	23.17	23.70	-2.9	302	-0.96%
2024/08/27	25	22.14	61.6	22.04	22.45	-36.6	224	-16.31%
2024/08/26	57	20.48	64.2	20.57	20.45	-7.2	169	-4.25%
2024/08/23	21.1	20.71	46.6	20.85	21.30	-25.4	142	-17.85%
2024/08/22	23	19.32	4	18.79	19.40	19	70	27.14%
2024/08/09	0	0.00	3	17.50	17.45	-3	59	-5.07%
2024/08/07	1	17.40	2	17.45	17.45	-1	69	-1.44%
2024/08/05	2	17.15	0	0.00	16.75	2	70	2.85%
2024/07/30	2	17.70	0	0.00	17.90	2	68	2.91%
2024/07/29	5	17.95	0	0.00	17.90	5	68	7.33%
2024/07/26	4	17.99	2	17.95	18.00	2	68	2.92%
2024/07/22	8	18.01	0	0.00	18.00	8	69	11.51%
2024/07/19	8	18.01	1	17.95	18.05	7	68	10.18%
2024/07/18	3	17.90	0	0.00	17.95	3	69	4.32%
2024/07/17	3	18.00	0	0.00	18.00	3	68	4.38%
2024/07/11	1	17.90	0	0.00	18.00	1	69	1.43%
2024/07/09	3	17.95	0	0.00	18.05	3	70	4.28%
2024/07/08	21	17.99	0	0.00	18.05	21	69	30.11%
2024/06/26	0	0.00	2	17.60	17.60	-2	70	-2.83%
2024/05/31	0	0.00	1	18.55	18.45	-1	66	-1.51%
2024/05/29	2	18.60	2	18.70	18.50	0	69	0.00%
2024/05/27	3	18.40	3	18.55	18.35	0	72	0.00%
2024/05/20	1	18.50	0	0.00	18.50	1	115	0.86%
2024/05/15	0	0.00	3	18.43	18.35	-3	112	-2.67%
2024/05/14	5	18.17	3	18.23	18.20	2	111	1.80%
2024/05/13	2	18.53	3	19.10	18.60	-1	107	-0.92%
2024/05/07	1	17.75	0	0.00	17.60	1	99	1.01%
2024/05/06	0	0.00	19	17.66	17.75	-19	99	-19.17%
2024/04/30	0	0.00	2	17.70	17.70	-2	98	-2.04%
2024/04/29	4	17.83	1	17.80	17.85	3	97	3.09%
2024/04/25	10	17.40	0	0.00	17.45	10	95	10.51%
2024/04/19	0	0.00	2	16.90	16.85	-2	91	-2.19%
2024/04/15	0	0.00	5	17.65	17.50	-5	88	-5.64%
2024/04/12	0	17.50	0	0.00	17.50	0	87	0.03%
2024/04/11	12	17.57	9	17.60	17.50	3	86	3.46%
2024/04/03	3	17.00	0	0.00	17.15	3	82	3.62%
2024/03/27	1	17.20	0	0.00	17.25	1	81	1.22%
2024/03/18	0	17.35	0	0.00	17.20	0	83	0.00%
2024/03/01	0	0.00	6	18.08	17.95	-6	73	-8.18%
2024/02/29	3	18.32	1	18.40	18.40	2	70	2.83%
2024/02/27	18.5	18.78	14.1	19.02	18.25	4.4	66	6.65%
2024/02/26	2	17.88	2	18.45	18.45	0	33	0.00%
2024/02/23	1	16.90	0	0.00	16.80	1	20	4.94%
2024/02/15	1	16.50	0	0.00	16.50	1	19	5.18%
2024/01/31	3	16.65	0	0.00	16.60	3	23	12.89%
2024/01/18	2	16.35	0	0.00	16.35	2	23	8.45%
2024/01/17	5	16.55	0	0.00	16.55	5	23	20.95%
2024/01/02	0	0.00	23	16.92	17.00	-23	27	-82.93%
2023/12/19	0.3	16.90	0	0.00	16.90	0.3	29	1.04%
2023/12/18	0.1	16.90	0	0.00	16.90	0.1	28	0.46%
2023/12/15	0.1	17.15	0	0.00	16.90	0.1	29	0.34%
2023/12/13	0.1	16.95	0	0.00	17.00	0.1	27	0.33%
2023/12/06	0.2	17.20	0	0.00	17.20	0.2	29	0.75%
2023/12/05	0.1	17.10	0	0.00	17.10	0.1	30	0.28%
2023/11/24	2	17.20	0	0.00	17.20	2	29	6.72%
2023/11/16	0.2	17.00	0	0.00	17.00	0.2	31	0.77%
2023/11/15	0	0.00	2	16.83	16.80	-2	33	-5.98%
2023/11/09	13	17.44	11	16.97	16.95	2	36	5.47%
2023/10/27	0.1	16.25	0	0.00	16.25	0.1	38	0.24%
2023/10/11	3	16.60	0	0.00	16.60	3	47	6.26%
2023/09/25	1	16.45	0	0.00	16.25	1	47	2.09%
2023/09/11	2	16.55	0	0.00	16.45	2	59	3.36%
2023/09/08	2	16.65	0	0.00	16.60	2	59	3.36%
2023/09/07	1	16.75	0	0.00	16.80	1	60	1.65%
2023/09/05	0	16.85	0	0.00	17.10	0	65	0.01%
2023/08/21	0	0.00	0	17.00	16.60	0	96	-0.01%
2023/08/14	0	17.50	0	0.00	16.50	0	128	0.00%
2023/08/10	0	0.00	5	16.98	16.95	-5	163	-3.06%
2023/08/04	0	0.00	1	17.00	17.15	-1	194	-0.51%
2023/08/01	1	17.10	0	0.00	17.10	1	236	0.42%
2023/07/28	1	17.30	0	0.00	17.30	1	284	0.35%
2023/07/21	0	0.00	1	17.55	17.55	-1	487	-0.21%
2023/07/17	1	17.35	0	0.00	17.30	1	487	0.21%
2023/07/12	3	17.00	0	0.00	17.00	3	486	0.62%
2023/07/11	0.1	17.00	0	0.00	17.10	0.1	485	0.01%
2023/07/07	4	17.30	4	17.40	17.40	0	482	0.00%
2023/07/06	9	17.58	18	17.49	17.65	-9	480	-1.87%
2023/06/28	0	17.45	0	0.00	17.45	0	477	0.00%
2023/06/27	0	17.45	5	17.68	17.45	-5	476	-1.04%
2023/06/26	1.1	17.70	0	0.00	17.65	1.1	474	0.22%
2023/06/20	1.1	17.79	0	0.00	17.75	1.1	472	0.22%
2023/06/19	1	18.30	0	0.00	18.25	1	470	0.21%
2023/06/16	5	18.20	0	0.00	18.15	5	468	1.07%
2023/06/15	5	18.25	0	0.00	18.30	5	465	1.07%
2023/06/09	2	18.55	0	0.00	18.55	2	459	0.44%
2023/06/08	3	18.60	0	0.00	18.65	3	457	0.66%
2023/06/06	0	0.00	2	19.05	18.90	-2	453	-0.44%
2023/06/05	2	19.10	1	18.90	19.10	1	452	0.22%
2023/06/02	0.1	18.75	3	18.80	18.75	-2.9	450	-0.65%
2023/06/01	8	19.04	5	18.85	18.85	3	447	0.67%
2023/05/31	1	18.50	0	0.00	18.60	1	443	0.23%
2023/05/30	16	18.56	3	18.70	18.50	13	442	2.94%
2023/05/29	5	18.75	2	18.70	18.80	3	439	0.68%
2023/05/26	6	18.62	12	18.48	18.55	-6	436	-1.37%
2023/05/25	19	18.71	9	19.07	18.65	10	434	2.30%
2023/05/24	11	19.34	1	19.45	19.25	10	428	2.34%
2023/05/23	7	19.43	2	19.30	19.35	5	421	1.19%
2023/05/22	1	19.15	8	19.35	19.35	-7	420	-1.66%
2023/05/19	17	19.62	9	19.31	19.25	8	416	1.92%
2023/05/17	7	19.61	7	19.81	19.25	0	397	0.00%
2023/05/16	0	0.00	4	19.59	19.80	-4	373	-1.07%
2023/05/15	10	18.13	11	18.00	18.00	-1	362	-0.28%
2023/05/12	84	19.24	68	18.77	18.50	16	358	4.47%
2023/05/11	84	19.24	68	18.77	18.80	16	354	4.51%
2023/05/10	5	19.62	37	19.58	19.90	-32	337	-9.47%
2023/05/09	66	19.63	47	19.66	19.50	19	327	5.81%
2023/05/08	38	22.10	16	21.51	21.65	22	299	7.34%
2023/05/05	28	22.81	33	22.88	22.40	-5	284	-1.76%
2023/05/04	5.1	22.32	33	22.57	22.35	-28	259	-10.77%
2023/05/03	66	22.45	34	22.66	22.25	32	235	13.57%
2023/05/02	28	22.91	38	23.02	23.25	-10	183	-5.46%
2023/04/28	10	21.15	1	21.15	21.15	9	70	12.82%
2023/04/27	8	18.77	5	18.90	19.25	3	46	6.51%
2023/04/26	2	17.50	2	17.75	17.50	0	33	0.00%
2023/04/25	12	17.37	16	17.93	17.15	-4	30	-13.12%
2023/04/24	10	17.25	5	17.10	17.25	5	26	18.59%
2023/04/21	1	17.00	0	0.00	16.90	1	25	4.00%
2023/04/10	0	17.45	0	0.00	16.90	0	23	0.03%
2023/03/29	0	0.00	6	16.70	16.70	-6	22	-26.71%
2023/03/08	0	17.15	0	0.00	17.05	0	22	0.02%
2023/03/06	0	0.00	0	17.00	16.95	0	21	0.00%
2023/02/24	0	16.95	0	0.00	16.95	0	20	0.19%
2023/02/16	0	16.75	0	0.00	16.80	0	19	0.16%
2023/02/15	2	16.80	0	0.00	16.75	2	19	10.07%
2023/02/10	2	17.20	3	16.88	16.85	-1	18	-5.53%
2023/02/09	1	17.00	0	0.00	17.00	1	17	5.70%
2023/02/07	0	16.90	0	0.00	16.80	0	17	0.17%
2023/01/31	0	0.00	1	16.55	16.65	-1	16	-5.99%
2023/01/09	1	16.40	0	0.00	16.50	1	17	5.58%
2023/01/05	0	0.00	1	16.60	16.55	-1	17	-5.59%
2022/12/05	1	16.90	0	0.00	17.10	1	19	5.15%
2022/11/08	1	16.35	0	0.00	16.45	1	27	3.64%
2022/10/13	0	17.15	0	0.00	16.60	0	28	0.02%
2022/10/11	0	17.15	0	0.00	17.55	0	28	0.00%
2022/09/28	0.3	17.35	1	17.70	17.00	-0.7	28	-2.49%
2022/09/27	0	17.80	0	0.00	17.65	0	27	0.01%
2022/09/15	1	18.05	0	0.00	18.10	1	28	3.46%
2022/09/12	0	18.15	0	0.00	18.15	0	28	0.02%
2022/09/05	0	0.00	1	18.20	18.20	-1	29	-3.44%
2022/08/31	1	18.50	0	0.00	18.50	1	27	3.60%
2022/08/29	0	18.50	0	0.00	18.40	0	27	0.00%
2022/08/26	13	18.67	1	18.65	18.95	12	27	42.91%
2022/08/25	3	20.03	0	0.00	20.15	3	26	11.41%
2022/08/24	0.5	19.92	3	19.90	19.90	-2.5	24	-10.03%
2022/08/23	0.3	19.90	3	19.80	19.80	-2.7	23	-11.22%
2022/08/19	1	19.75	0	0.00	19.75	1	22	4.42%
2022/08/03	1	18.80	0	0.00	19.00	1	25	3.96%
2022/08/01	0	19.40	0	0.00	19.10	0	26	0.08%
2022/07/19	0	0.00	2	18.85	18.95	-2	30	-6.57%
2022/07/18	2	18.90	0	0.00	18.85	2	31	6.42%
2022/06/22	0	19.35	0	0.00	19.45	0	47	0.09%
2022/05/17	7	19.24	5	19.35	19.35	2	70	2.84%
2022/05/12	0	19.55	0	0.00	19.70	0	68	0.04%
2022/05/05	0	21.10	0	0.00	21.10	0	66	0.01%
2022/04/14	1	21.80	0	0.00	21.60	1	70	1.41%
2022/04/07	0.1	21.60	0	0.00	21.70	0.1	75	0.08%
2022/03/28	1	22.30	0	22.55	22.10	1	77	1.28%
2022/03/15	3	21.20	0	0.00	21.35	3	72	4.16%
2022/02/22	2	20.70	0	0.00	20.60	2	152	1.31%
2022/02/10	0	21.30	0	0.00	21.05	0	240	0.00%
2022/02/09	1	20.70	0	0.00	20.75	1	260	0.38%
2022/01/19	0	0.00	4	20.85	20.75	-4	350	-1.14%
2022/01/10	0	0.00	1	21.20	21.30	-1	443	-0.23%
2021/12/21	0	0.00	1	21.40	21.35	-1	787	-0.13%
2021/12/20	5	20.70	6	20.70	21.00	-1	793	-0.13%
2021/12/17	0	0.00	9	21.14	21.20	-9	798	-1.13%
2021/12/16	9	21.39	0	0.00	21.40	9	810	1.11%
2021/12/07	0	0.00	3	22.25	22.20	-3	1,348	-0.22%
2021/12/06	10	21.60	10	21.88	21.85	0	1,465	0.00%
2021/12/03	0	0.00	4	21.40	21.40	-4	1,504	-0.27%
2021/12/02	3	21.65	0	0.00	21.30	3	1,532	0.20%
2021/11/29	2	21.10	0	0.00	21.35	2	1,683	0.12%
2021/11/26	2	21.85	1	22.45	21.80	1	1,743	0.06%
2021/11/25	21	22.46	6	22.41	22.40	15	1,769	0.85%
2021/11/24	3	22.92	8	23.03	23.15	-5	1,749	-0.29%
2021/11/23	6	22.73	3	23.40	22.65	3	1,734	0.17%
2021/11/22	1	22.90	0	0.00	23.00	1	1,731	0.06%
2021/11/19	3	22.20	0	0.00	22.25	3	1,739	0.17%
2021/11/18	2	22.60	11	22.45	22.55	-9	1,749	-0.51%
2021/11/17	10	22.90	11	22.64	22.75	-1	1,770	-0.06%
2021/11/16	15	23.69	26	23.47	22.80	-11	1,828	-0.60%
2021/11/15	6	23.32	6	23.75	23.65	0	1,855	0.00%
2021/11/12	4	23.54	8	23.45	23.30	-4	1,865	-0.21%
2021/11/11	1	23.85	2	23.70	23.85	-1	1,858	-0.05%
2021/11/10	2	24.10	8	24.84	24.10	-6	1,851	-0.32%
2021/11/09	40	24.09	108	24.38	24.50	-68	1,832	-3.71%	大賣/
2021/11/08	75	23.75	1	24.60	23.40	74	1,808	4.09%
2021/11/05	35	24.23	24	24.11	24.00	11	1,787	0.62%
2021/11/04	2	22.80	3	23.00	22.90	-1	1,747	-0.06%
2021/11/03	4	22.39	0	0.00	22.50	4	1,739	0.23%
2021/11/02	2	22.30	0	0.00	21.45	2	1,726	0.12%
2021/10/29	0.1	23.00	0	0.00	23.10	0.1	1,710	0.01%
2021/10/28	0	0.00	1	22.70	22.80	-1	1,704	-0.06%
2021/10/27	15	22.59	14	22.70	22.65	1	1,700	0.06%
2021/10/26	1	23.00	4	22.70	22.65	-3	1,692	-0.18%
2021/10/25	2	23.33	0	0.00	23.30	2	1,683	0.12%
2021/10/22	0	0.00	4	24.05	23.85	-4	1,676	-0.24%
2021/10/21	1	24.70	0	0.00	24.40	1	1,664	0.06%
2021/10/20	2	24.50	0	0.00	24.00	2	1,651	0.12%
2021/10/19	3	24.10	6	24.28	24.00	-3	1,641	-0.18%
2021/10/18	10	24.12	10	24.49	24.00	0	1,620	0.00%
2021/10/15	5	23.64	4	23.40	23.40	1	1,595	0.06%
2021/10/14	64	24.74	67	24.66	23.45	-3	1,576	-0.19%
2021/10/13	28	23.59	104	23.64	23.25	-76	1,495	-5.08%	大賣/
2021/10/12	2	23.30	2	22.25	22.25	0	1,463	0.00%
2021/10/08	15	23.43	18	23.51	23.15	-3	1,457	-0.21%
2021/10/06	87	21.98	6	21.93	21.90	81	1,429	5.67%
2021/10/05	4	21.24	7	21.44	21.30	-3	1,419	-0.21%
2021/10/04	8	21.97	3	20.82	20.85	5	1,406	0.36%
2021/10/01	33	24.28	56	23.44	22.85	-23	1,389	-1.66%
2021/09/30	10	25.19	37	25.52	25.35	-27	1,360	-1.98%
2021/09/29	57	25.75	24	25.67	25.15	33	1,341	2.46%
2021/09/28	10	25.36	10	25.69	26.60	0	1,293	0.00%
2021/09/27	3	24.00	1	23.90	24.20	2	1,239	0.16%
2021/09/24	3	24.15	3	23.85	23.90	0	1,231	0.00%
2021/09/23	11	24.24	12	24.09	23.95	-1	1,226	-0.08%
2021/09/22	25	24.60	33	24.73	24.20	-8	1,214	-0.66%
2021/09/17	24	25.03	16	24.99	25.10	8	1,182	0.68%
2021/09/16	33	25.80	67	25.20	24.85	-34	1,158	-2.93%
2021/09/15	28	27.11	35	27.01	27.00	-7	1,103	-0.63%
2021/09/14	120	28.79	93	28.51	27.00	27	1,032	2.61%	大買/
2021/09/13	31	26.70	36.1	26.80	27.85	-5.1	896	-0.57%
2021/09/10	80	27.36	68	27.29	26.70	12	829	1.45%
2021/09/09	141	25.52	465.9	26.46	26.80	-324.9	669	-48.56%	大買/大賣/鉅額交易
2021/09/08	78	23.40	12	24.04	24.40	66	551	11.97%
2021/09/07	139	22.74	27	22.59	22.20	112	510	21.96%	大買/鉅額交易
2021/09/06	142	24.43	45	25.27	23.95	97	480	20.18%	大買/
2021/09/03	5	23.68	2	23.80	23.80	3	365	0.82%
2021/09/02	79	22.38	25	22.21	21.90	54	338	15.95%
2021/09/01	48	23.83	39	22.95	22.00	9	323	2.78%
2021/08/31	9	22.43	8	22.66	23.15	1	259	0.39%
2021/08/30	3	20.48	12	20.92	21.05	-9	226	-3.98%
2021/08/26	0	0.00	2	19.15	18.85	-2	207	-0.97%
2021/08/25	6	18.93	8	18.90	18.80	-2	202	-0.99%
2021/08/24	2	19.80	4	19.95	20.45	-2	192	-1.04%
2021/08/23	14	21.33	13	21.27	19.90	1	178	0.56%
2021/08/20	55	23.73	32	23.04	20.60	23	151	15.15%
2021/08/19	1	21.80	15	21.59	22.70	-14	86	-16.11%
2021/08/18	19	20.31	7	20.39	20.65	12	49	24.30%
2021/08/17	8	18.55	0	0.00	18.80	8	31	25.16%
2021/08/11	0	0.00	5	17.80	17.80	-5	28	-17.33%
2021/07/14	0	0.00	0	18.50	18.10	0	54	-0.03%
2021/07/06	0	0.00	0	17.30	18.20	0	56	0.00%
2021/07/05	0	0.00	1	18.25	18.15	-1	56	-1.77%
2021/06/21	2	17.75	0	0.00	17.75	2	64	3.10%
2021/05/05	0	0.00	2	18.95	19.00	-2	60	-3.32%
2021/04/26	0	0.00	2	19.30	19.45	-2	51	-3.92%
2021/04/21	0	0.00	1	18.50	18.20	-1	39	-2.54%
2021/04/20	1	18.30	0	0.00	18.20	1	38	2.60%
2021/04/14	0	0.00	1	17.80	17.45	-1	36	-2.71%
2021/04/13	3	17.85	0	0.00	17.65	3	36	8.16%
2021/04/06	0	0.00	6	18.17	18.20	-6	35	-16.72%
2021/04/01	2	17.85	0	0.00	17.55	2	33	5.92%
2021/03/30	0	18.00	0	0.00	16.85	0	30	0.00%
2021/03/25	7	16.79	0	0.00	16.75	7	34	20.08%
2021/03/16	0	0.00	3	16.45	16.45	-3	33	-9.01%
2021/03/12	3	16.25	0	0.00	16.35	3	33	9.02%
2021/03/03	0	0.00	0	16.20	16.35	0	34	0.00%
2021/02/22	0	0.00	1	16.20	16.30	-1	35	-2.86%
2021/02/02	0	16.90	0	0.00	15.90	0	33	0.00%
2021/01/14	0	0.00	0	16.15	16.45	0	31	0.00%
2021/01/11	0	0.00	0	16.33	16.55	0	29	-0.01%
2020/12/22	0	0.00	9	16.60	16.90	-9	25	-35.32%
2020/12/21	0	0.00	2	16.75	16.70	-2	23	-8.70%
2020/12/01	2	16.00	0	0.00	16.00	2	15	12.70%
2020/07/17	0	0.00	1	16.95	16.95	-1	35	-2.84%
2020/07/16	0	0.00	1	17.25	17.05	-1	35	-2.81%
2020/07/13	2	17.30	0	0.00	17.30	2	35	5.62%
2020/06/11	1	17.00	0	0.00	17.05	1	37	2.68%
2020/06/04	1	17.55	0	0.00	17.45	1	43	2.32%
2020/06/01	5	18.20	0	0.00	17.65	5	45	11.05%
2020/05/29	1	17.25	0	0.00	17.30	1	43	2.30%
2020/05/22	1	16.10	1	16.40	16.40	0	46	0.00%
2020/05/13	0	0.00	1	17.40	17.15	-1	52	-1.90%
2020/05/07	2	17.15	0	0.00	17.20	2	57	3.50%
2020/04/10	1	18.10	1	17.65	17.65	0	65	0.00%
2020/03/17	0	0.00	2	16.00	17.10	-2	64	-3.10%
2020/03/12	0	0.00	2	17.15	17.40	-2	61	-3.25%
2020/03/06	0	0.00	1	18.00	18.00	-1	54	-1.84%
2020/03/05	0	0.00	1	17.70	17.80	-1	49	-2.00%
2020/02/26	0	0.00	4	17.00	17.45	-4	47	-8.40%
2020/02/25	0	0.00	1	17.40	17.40	-1	46	-2.13%
2020/02/21	0	17.30	15	17.80	17.45	-15	45	-33.07%
2020/02/20	0	0.00	5	17.70	17.80	-5	44	-11.16%
2020/02/19	0	18.00	0	0.00	18.05	0	42	0.01%
2020/02/17	25	18.10	0	0.00	18.30	25	40	61.35%
2020/02/12	0	0.00	5	17.24	17.55	-5	37	-13.30%
2020/02/11	0	0.00	4	17.45	17.75	-4	35	-11.12%
2020/02/10	0	0.00	4	17.00	16.85	-4	34	-11.44%
2020/02/07	2	16.65	0	0.00	16.75	2	34	5.87%
2020/02/03	3	16.40	0	0.00	16.40	3	30	9.77%
2020/01/31	4	16.30	4	16.23	16.50	0	27	0.00%
2020/01/07	1	16.00	0	0.00	16.00	1	26	3.79%
2020/01/06	3	16.00	0	0.00	16.05	3	26	11.23%
2019/12/31	0	0.00	5	16.00	16.00	-5	27	-18.51%
2019/12/30	0	0.00	10	15.88	16.00	-10	27	-36.52%
2019/12/06	1	14.90	0	0.00	14.95	1	24	4.10%
2019/12/04	1	15.00	0	0.00	15.00	1	24	4.04%
2019/11/25	1	14.85	0	0.00	14.85	1	27	3.65%
2019/11/21	3	15.00	0	0.00	14.80	3	31	9.42%
2019/11/15	2	14.70	0	0.00	14.70	2	32	6.10%
2019/11/08	4	14.44	0	0.00	14.40	4	31	12.84%
2019/11/07	2	14.45	0	0.00	14.45	2	30	6.50%
2019/11/01	1	15.00	2	14.50	14.60	-1	29	-3.44%
2019/10/21	2	14.50	0	0.00	14.50	2	26	7.67%
2019/10/14	1	14.70	0	0.00	14.55	1	24	4.08%
2019/10/09	1	14.80	0	0.00	14.65	1	23	4.18%
2019/10/08	7	14.85	0	0.00	14.85	7	23	29.91%
2019/10/04	5	14.90	0	0.00	14.90	5	22	21.99%
2019/08/27	2	15.90	0	0.00	15.70	2	21	9.43%
2019/08/26	3	16.22	0	0.00	16.10	3	17	17.43%
2019/08/23	0	0.00	1	16.35	16.25	-1	16	-6.02%
2019/08/22	1	16.25	0	0.00	16.20	1	16	6.12%
2019/04/25	0	0.00	2	17.15	17.10	-2	14	-13.75%
2019/02/21	0	16.45	0	0.00	16.30	0	11	0.01%
2019/01/16	0	15.45	0	0.00	15.55	0	9	0.01%
2018/10/17	0	0.00	1	15.75	15.80	-1	30	-3.26%
2018/10/15	1	15.55	0	0.00	15.35	1	30	3.27%
2018/10/11	2	16.75	0	0.00	17.30	2	27	7.40%
2018/09/19	1	19.35	2	19.63	19.80	-1	28	-3.53%
2018/09/14	7	21.41	0	0.00	21.50	7	26	26.58%
2018/09/13	0	0.00	13	21.09	21.40	-13	23	-54.53%
2018/08/17	2	20.15	0	0.00	20.50	2	21	9.25%
2018/08/15	1	20.30	0	0.00	20.35	1	21	4.71%
2018/06/27	1	22.00	1	22.10	21.75	0	26	0.00%
2018/05/31	3	20.65	0	0.00	20.65	3	39	7.50%
2018/05/30	1	20.60	0	0.00	20.70	1	39	2.51%
2018/05/29	2	20.70	0	0.00	20.70	2	40	4.98%
2018/05/25	1	20.95	1	20.85	21.00	0	40	0.00%
2018/05/18	1	20.80	0	0.00	20.80	1	40	2.49%
2018/05/17	2	20.95	0	0.00	21.00	2	39	5.02%
2018/05/16	2	21.00	0	0.00	21.30	2	39	5.02%
2018/05/14	0	0.00	2	21.20	21.20	-2	39	-5.11%
2018/05/03	0	0.00	1	21.20	21.20	-1	38	-2.60%
2018/04/30	0	0.00	6	21.30	21.15	-6	38	-15.42%
2018/04/11	2	21.40	0	0.00	21.45	2	41	4.77%
2018/04/10	0	0.00	10	21.90	21.60	-10	41	-24.31%
2018/04/09	2	21.55	0	0.00	21.50	2	41	4.83%
2018/04/02	0	0.00	2	21.20	21.25	-2	40	-4.91%
2018/03/31	1	21.00	0	0.00	21.00	1	40	2.50%
2018/03/30	12	21.54	0	0.00	21.45	12	39	30.74%
2018/03/29	3	21.50	5	21.47	21.70	-2	37	-5.30%
2018/03/28	5	22.22	9	21.88	21.40	-4	36	-10.94%
2018/03/27	12	22.75	7	22.75	22.75	5	29	16.73%
2018/03/22	1	20.75	0	0.00	20.75	1	21	4.64%
2018/03/15	0	21.05	0	0.00	20.85	0	22	0.00%
2018/03/07	0	0.00	6	20.90	20.70	-6	23	-25.18%
2018/03/06	6	20.50	0	0.00	20.55	6	24	24.73%
2018/02/23	0	21.10	0	0.00	20.90	0	23	0.00%
2018/02/12	1	20.40	0	0.00	20.80	1	24	4.10%
2018/02/02	3	21.30	3	21.35	21.30	0	23	0.00%
2018/02/01	0	21.30	0	0.00	21.10	0	23	0.00%
2018/01/30	0	0.00	1	21.35	21.40	-1	24	-4.14%
2018/01/12	0	21.00	0	0.00	20.80	0	22	0.01%
2018/01/11	3	20.53	0	0.00	20.80	3	22	13.27%
2018/01/10	1	21.00	0	0.00	21.10	1	21	4.55%
2018/01/09	5	21.15	0	0.00	21.05	5	21	22.82%