生泰 (1777)-新光券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
92.8
漲跌
▲0.5
漲幅
+0.54%
成交量
55張
產業
上櫃生技醫療類股▲0.61%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	92.10	92.00	-0.1	79	-0.19%
2025/01/15	10	91.10	0	0.00	91.80	10	80	12.41%
2025/01/13	10	91.30	0	92.00	91.40	10	80	12.37%
2025/01/09	0	0.00	1	93.30	92.40	-1	79	-1.26%
2025/01/07	0	0.00	1	93.50	93.50	-1	79	-1.26%
2025/01/02	10	93.40	0	0.00	94.10	10	84	11.81%
2024/12/31	4	93.60	0	0.00	94.20	4	85	4.68%
2024/12/30	0	0.00	1	94.50	94.00	-1	86	-1.15%
2024/12/25	0	92.50	0	0.00	93.00	0	88	0.01%
2024/12/24	0	0.00	1	93.10	92.40	-1	88	-1.13%
2024/12/20	3	93.40	3	93.60	93.10	0	89	0.00%
2024/12/18	0	0.00	1	93.50	94.00	-1	92	-1.08%
2024/12/16	20	93.40	0	0.00	93.40	20	94	21.08%
2024/12/13	1	94.80	0	0.00	94.50	1	94	1.06%
2024/12/11	0	0.00	2	94.70	95.30	-2	95	-2.10%
2024/12/09	1	97.20	3	96.60	96.40	-2	96	-2.08%
2024/12/06	3	98.07	1	98.20	98.20	2	93	2.13%
2024/12/05	0	98.40	0	0.00	99.10	0	93	0.05%
2024/12/04	5	98.32	0	0.00	98.70	5	92	5.40%
2024/12/03	9.1	98.59	3	98.73	98.30	6.1	92	6.53%
2024/12/02	4	99.53	0	0.00	99.10	4	91	4.37%
2024/11/27	1	99.60	1	100.00	99.60	0	88	0.00%
2024/11/26	5	98.80	6	98.30	99.70	-1	87	-1.14%
2024/11/25	6	97.23	0	0.00	97.20	6	83	7.20%
2024/11/20	4	95.90	4	96.50	96.70	0	81	0.00%
2024/11/19	10	95.95	0	0.00	96.40	10	82	12.09%
2024/11/18	21	96.30	0	0.00	96.10	21	82	25.51%
2024/11/14	1	97.30	0	0.00	96.00	1	81	1.23%
2024/11/13	0.1	98.60	14	97.73	98.00	-13.9	80	-17.27%
2024/11/11	4	97.20	29	97.04	97.20	-25	80	-31.21%
2024/11/08	6	96.20	16	96.84	96.80	-10	78	-12.67%
2024/11/07	1	96.80	0	0.00	96.80	1	80	1.25%
2024/11/05	13.1	97.10	50	96.66	96.60	-36.9	80	-45.81%
2024/11/04	0	94.50	0	0.00	95.10	0	85	0.01%
2024/11/01	10	92.02	1	92.39	93.20	9	93	9.60%
2024/10/30	8	92.75	0	0.00	93.20	8	94	8.47%
2024/10/29	30	92.79	0	0.00	93.10	30	95	31.57%
2024/10/23	12	94.99	0	0.00	95.60	12	102	11.72%
2024/10/22	1	95.10	0	0.00	95.50	1	103	0.97%
2024/10/21	8	95.63	1	95.90	96.00	7	105	6.62%
2024/10/18	0	0.00	2	95.00	95.40	-2	112	-1.78%
2024/10/15	1	95.30	0	0.00	95.50	1	125	0.80%
2024/10/14	0.1	96.00	0	0.00	95.40	0.1	128	0.04%
2024/10/11	10	94.80	0	0.00	96.10	10	140	7.14%
2024/10/09	24	95.82	0	0.00	95.60	24	160	15.00%
2024/10/08	16.1	95.81	0	0.00	97.00	16.1	160	9.99%
2024/10/07	0	0.00	9	97.90	98.30	-9	163	-5.51%
2024/09/26	1	99.10	0.1	98.60	98.50	0.9	175	0.53%
2024/09/24	1	97.70	0	0.00	97.90	1	176	0.57%
2024/09/23	0	0.00	0	98.10	98.10	0	179	0.00%
2024/09/20	1	97.00	10	96.00	97.00	-9	179	-5.02%
2024/09/16	0	93.11	0	0.00	93.50	0	176	0.02%
2024/09/11	0	92.50	0	0.00	92.60	0	175	0.01%
2024/09/10	0	0.00	1	93.00	93.60	-1	175	-0.57%
2024/09/06	1	94.40	1	95.80	94.40	0	174	0.00%
2024/09/04	0	0.00	1	91.70	92.10	-1	174	-0.57%
2024/09/02	1	94.20	0	0.00	94.10	1	175	0.57%
2024/08/30	1	94.50	0	0.00	94.40	1	175	0.57%
2024/08/29	1	94.30	0	94.10	94.00	1	176	0.57%
2024/08/28	0	93.30	0	95.20	94.60	0	175	0.00%
2024/08/26	0	92.40	0	0.00	92.10	0	174	0.00%
2024/08/21	1	91.90	0	0.00	92.00	1	173	0.58%
2024/08/19	0	0.00	4	91.10	91.40	-4	172	-2.31%
2024/08/16	0	91.20	0	0.00	91.20	0	172	0.01%
2024/08/14	10.1	91.10	0	0.00	91.10	10.1	171	5.90%
2024/08/12	0	92.90	0	0.00	93.00	0	170	0.00%
2024/08/08	0	91.00	0	0.00	91.50	0	168	0.02%
2024/08/07	0.1	90.88	38	90.82	91.20	-38	168	-22.49%
2024/08/06	2.1	90.11	11.3	90.33	90.30	-9.2	167	-5.48%
2024/08/05	3	96.20	4	95.75	94.60	-1	160	-0.62%
2024/08/01	0	0.00	0	100.00	101.00	0	156	0.00%
2024/07/31	0	0.00	0	98.70	99.20	0	155	0.00%
2024/07/30	0	0.00	1	95.70	97.40	-1	153	-0.65%
2024/07/29	0	0.00	0	97.00	96.20	0	150	0.00%
2024/07/26	0	0.00	0.1	96.50	96.90	-0.1	147	-0.08%
2024/07/19	1	98.00	1	101.00	97.70	0	142	0.00%
2024/07/18	4	102.63	56	103.31	104.00	-52	134	-38.55%
2024/07/17	1	101.50	3	101.50	102.00	-2	127	-1.57%
2024/07/16	2	102.25	3	101.83	101.00	-1	123	-0.81%
2024/07/15	2.3	101.85	0	0.00	101.50	2.3	121	1.90%
2024/07/12	5	104.30	1.3	102.50	103.00	3.7	117	3.16%
2024/07/11	6	104.05	10	103.05	105.00	-4	105	-3.79%
2024/07/09	5	95.94	4	95.90	95.60	1	82	1.24%
2024/07/08	0	0.00	3.6	98.39	98.20	-3.6	76	-4.72%
2024/07/05	0	0.00	4	94.25	95.10	-4	67	-5.93%
2024/07/04	0	93.10	0	93.40	93.20	0	65	0.01%
2024/07/03	1	94.30	2.1	94.19	93.80	-1.1	64	-1.66%
2024/07/02	1	93.20	4	93.45	93.70	-3	62	-4.77%
2024/07/01	2	92.65	2	92.80	92.70	0	59	0.00%
2024/06/28	1	92.80	4	93.00	92.30	-3	57	-5.17%
2024/06/27	2	92.00	7	92.10	92.50	-5	56	-8.88%
2024/06/26	0	0.00	3	91.00	91.00	-3	54	-5.54%
2024/06/25	1	90.20	0	0.00	90.40	1	52	1.90%
2024/06/24	1	89.80	0	0.00	90.50	1	52	1.92%
2024/06/20	0	0.00	1	90.50	90.40	-1	50	-2.00%
2024/06/17	0	0.00	1	89.90	90.10	-1	47	-2.09%
2024/06/13	3	89.33	1	89.90	89.80	2	46	4.29%
2024/06/11	0	90.00	2.3	90.85	90.50	-2.3	45	-5.01%
2024/06/07	23	90.44	1	90.50	90.50	22	44	49.13%
2024/06/06	20	90.18	26	90.23	90.20	-6	44	-13.56%
2024/06/05	0	0.00	1	89.90	89.60	-1	42	-2.38%
2024/06/04	0	0.00	13	89.43	88.70	-13	41	-31.16%
2024/05/31	0	88.55	0	0.00	88.50	0	41	0.05%
2024/05/23	0	88.40	1	87.90	88.20	-1	42	-2.35%
2024/05/21	1	88.70	0.1	88.50	89.00	1	41	2.28%
2024/05/20	0	88.70	1	88.30	88.50	-1	41	-2.40%
2024/05/17	1	89.30	35.4	89.18	89.20	-34.4	40	-85.52%
2024/05/16	0	88.01	3.3	88.12	88.80	-3.2	37	-8.55%
2024/05/15	1.1	88.81	3.4	88.92	88.40	-2.3	36	-6.23%
2024/05/14	0.2	88.52	5	88.60	88.60	-4.8	36	-13.21%
2024/05/13	1	88.20	8	88.13	88.20	-7	35	-19.79%
2024/05/10	0	0.00	3	88.10	88.10	-3	33	-8.94%
2024/05/09	0	0.00	6	87.85	87.90	-6	32	-18.39%
2024/05/08	1	87.31	5	88.00	87.80	-4	31	-12.48%
2024/05/07	28	87.50	12.1	87.48	87.80	15.9	30	52.01%
2024/05/03	0	84.07	0	0.00	84.40	0	25	0.04%
2024/05/02	1	84.20	5	84.30	84.20	-4	25	-15.65%
2024/04/30	0	0.00	5	84.26	84.30	-5	25	-19.61%
2024/04/29	0.1	84.36	24	84.17	84.10	-23.9	25	-93.08%
2024/04/26	11	83.87	0	83.10	84.60	11	25	43.64%
2024/04/25	0	82.10	0	0.00	82.20	0	24	0.04%
2024/04/24	0	82.40	0	0.00	82.20	0	24	0.04%
2024/04/19	3	81.73	0	0.00	81.70	3	24	12.02%
2024/04/16	16.1	82.19	0	0.00	81.80	16.1	25	64.31%
2024/04/15	2	82.50	0	0.00	82.50	2	24	8.15%
2024/04/12	6	82.87	1	83.30	83.00	5	24	20.48%
2024/04/11	4	82.60	0	0.00	82.80	4	24	16.47%
2024/04/10	19	83.23	1	83.50	83.00	18	24	74.18%
2024/04/09	13	83.17	0	0.00	83.20	13	23	54.97%
2024/04/08	0	83.50	0	0.00	83.60	0	22	0.04%
2024/03/29	1	84.30	1	84.60	84.30	0	22	0.00%
2024/03/28	0	84.00	0	0.00	83.70	0	21	0.05%
2024/03/26	1	83.80	1	84.20	83.80	0	21	0.00%
2024/03/21	1	83.20	0	0.00	83.30	1	21	4.70%
2024/03/18	9	82.77	0	0.00	82.80	9	21	41.99%
2024/03/15	2	82.80	0	0.00	82.80	2	21	9.43%
2024/03/14	5	83.00	1	83.00	83.00	4	21	18.79%
2024/03/08	15	82.95	0	0.00	82.90	15	21	70.93%
2024/03/07	4	83.10	0	0.00	83.50	4	21	18.79%
2024/03/06	27	83.14	0	0.00	83.50	27	21	126.37%
2024/03/05	0	0.00	1	82.40	83.10	-1	20	-4.77%
2024/03/04	1	82.10	0	0.00	82.10	1	20	4.86%
2024/02/27	0	0.00	0.1	82.80	82.00	-0.1	21	-0.31%
2024/02/26	0.1	83.40	0	0.00	82.90	0.1	19	0.34%
2024/02/23	10	83.10	0	0.00	83.40	10	19	52.13%
2024/02/21	1	82.90	0	0.00	83.00	1	18	5.34%
2024/02/20	1	82.90	0	0.00	82.90	1	19	5.28%
2024/02/15	2	83.10	0	0.00	82.90	2	18	10.54%