金穎生技 (1796)-新光券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.1
漲跌
▲0.2
漲幅
+0.36%
成交量
45張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	55.73	0	0.00	54.80	0.2	104	0.22%
2024/04/17	1	57.00	1	57.20	57.50	0	105	0.00%
2024/04/16	1	56.80	1	57.10	56.90	0	106	0.00%
2024/04/15	0.6	60.96	0	0.00	60.20	0.6	104	0.55%
2024/04/12	0.1	61.90	0	0.00	61.40	0.1	104	0.12%
2024/04/10	2	62.70	2.2	63.09	62.50	-0.2	103	-0.15%
2024/04/09	1.3	61.51	2	62.40	62.20	-0.7	102	-0.73%
2024/04/08	1.1	63.61	0	0.00	63.20	1.1	101	1.10%
2024/04/03	1	67.00	3	66.20	66.40	-2	98	-2.02%
2024/04/02	1	69.00	0	69.30	68.80	1	95	1.05%
2024/04/01	6	67.82	6.1	68.64	68.00	-0.1	90	-0.11%
2024/03/29	9	65.56	2	64.55	64.70	7	81	8.59%
2024/03/28	1	66.80	10	66.34	66.90	-9	68	-13.10%
2024/03/27	0	0.00	1	59.40	60.90	-1	59	-1.68%
2024/03/21	3	54.90	1	54.60	54.90	2	55	3.60%
2024/03/12	0	0.00	1	56.80	56.80	-1	55	-1.80%
2024/03/11	3	56.60	2	56.50	56.10	1	55	1.81%
2024/03/07	1	59.40	2	59.85	59.10	-1	52	-1.92%
2024/02/29	0	0.00	3	60.10	59.90	-3	53	-5.57%
2024/02/27	0	0.00	1	60.00	59.70	-1	53	-1.86%
2024/02/26	3	60.27	1	60.50	60.30	2	53	3.75%
2024/02/22	1	62.10	2	62.10	62.00	-1	53	-1.88%
2024/02/21	0	63.40	0	63.00	62.70	0	53	0.00%
2024/02/19	1	63.50	1	63.00	63.90	0	55	0.00%
2024/02/15	2	58.20	2	58.45	58.50	0	51	0.00%
2024/02/05	0	0.00	1	62.40	61.60	-1	47	-2.09%
2024/02/02	0	0.00	1	63.50	63.50	-1	46	-2.16%
2024/02/01	3.1	63.43	0	0.00	62.80	3.1	46	6.68%
2024/01/31	1	64.80	0	0.00	64.80	1	45	2.19%
2024/01/30	2	68.70	0	0.00	67.80	2	41	4.81%
2024/01/23	0	69.60	0	0.00	69.00	0	40	0.00%
2024/01/17	0	70.00	0	0.00	69.50	0	41	0.00%
2024/01/16	0.1	69.00	0	0.00	71.20	0.1	42	0.12%
2024/01/15	1	69.00	0	0.00	69.30	1	41	2.40%
2024/01/11	0	0.00	5	70.00	69.90	-5	43	-11.60%
2024/01/08	0.1	73.80	0	0.00	73.20	0.1	43	0.16%
2024/01/05	0	74.09	0	0.00	73.70	0	44	0.08%
2024/01/04	0.1	73.83	0	0.00	73.50	0.1	46	0.27%
2024/01/03	0	74.70	0	0.00	73.90	0	54	0.07%
2024/01/02	2	74.50	0	0.00	74.40	2	56	3.58%
2023/12/29	1	74.32	0	0.00	74.50	1	56	1.79%
2023/12/28	0.1	74.40	0	0.00	74.40	0.1	56	0.10%
2023/12/27	0	0.00	1	75.00	74.60	-1	57	-1.75%
2023/12/26	1.1	74.71	0	0.00	74.70	1.1	57	1.86%
2023/12/20	0	0.00	11	77.14	77.20	-11	55	-19.98%
2023/12/18	0	76.80	0	0.00	77.10	0	55	0.06%
2023/12/15	0	76.70	0	0.00	76.90	0	55	0.06%
2023/12/14	0	77.30	1	76.70	76.70	-1	54	-1.76%
2023/12/13	0	78.00	0	0.00	77.30	0	54	0.06%
2023/12/12	0	77.50	1	77.60	77.20	-1	54	-1.77%
2023/12/11	0	78.00	0	0.00	77.50	0	54	0.04%
2023/12/08	0.1	78.90	0.3	78.60	77.60	-0.3	54	-0.46%
2023/12/06	0	79.40	0	0.00	79.40	0	55	0.05%
2023/11/29	0	0.00	2	79.80	79.70	-2	62	-3.18%
2023/11/27	0	79.50	0	0.00	79.60	0	63	0.00%
2023/11/24	1	78.80	0	0.00	77.70	1	62	1.60%
2023/11/20	1	80.00	0	0.00	79.80	1	64	1.55%
2023/11/17	2	79.40	0	0.00	80.00	2	66	3.03%
2023/11/16	4	80.35	0	0.00	80.30	4	66	6.05%
2023/11/14	1	79.40	0	0.00	78.80	1	68	1.45%
2023/11/10	0	0.00	1	78.00	77.80	-1	75	-1.32%
2023/11/09	0	0.00	1	81.50	78.60	-1	77	-1.29%
2023/11/08	3	80.77	0	0.00	79.80	3	80	3.74%
2023/10/27	0	0.00	1	77.80	77.60	-1	98	-1.01%
2023/10/19	1	76.60	1	77.20	77.20	0	104	0.00%
2023/10/18	3.1	74.66	4	74.77	73.90	-0.9	105	-0.89%
2023/10/13	5	78.96	4	78.43	78.20	1	108	0.92%
2023/10/12	2	78.80	2	79.35	80.30	0	108	0.00%
2023/10/11	0	0.00	4	85.50	80.30	-4	108	-3.69%
2023/10/06	9	89.77	1	90.00	89.20	8	101	7.92%
2023/10/05	1	88.10	1	89.00	89.00	0	100	0.00%
2023/10/02	1	89.70	0	0.00	89.40	1	109	0.91%
2023/09/28	0	0.00	0	89.90	90.10	0	113	0.00%
2023/09/25	1	90.00	0	0.00	90.00	1	116	0.86%
2023/09/21	1	88.80	3	89.63	89.00	-2	119	-1.68%
2023/09/19	0	0.00	2	90.90	90.20	-2	127	-1.57%
2023/09/15	1	90.00	7	89.31	90.00	-6	131	-4.58%
2023/09/14	2	90.45	0	0.00	90.30	2	135	1.47%
2023/09/08	2	91.10	10	91.01	90.60	-8	143	-5.57%
2023/09/07	2	94.35	0	0.00	94.30	2	148	1.35%
2023/09/06	4	94.20	10	93.60	93.60	-6	157	-3.81%
2023/09/04	5	96.26	1	100.00	96.00	4	193	2.07%
2023/08/31	2	96.65	0	0.00	96.40	2	201	0.99%
2023/08/30	0	0.00	0.1	95.80	96.80	-0.1	204	-0.05%
2023/08/28	4	95.13	0	0.00	94.70	4	213	1.87%
2023/08/25	1	95.00	0	0.00	94.70	1	219	0.45%
2023/08/24	1	95.00	0	0.00	95.20	1	222	0.45%
2023/08/23	1	94.80	0	0.00	93.50	1	234	0.43%
2023/08/22	1	93.70	0	0.00	92.70	1	261	0.38%
2023/08/21	2	93.70	0	0.00	93.70	2	271	0.74%
2023/08/18	6	97.68	1	99.90	95.50	5	276	1.81%
2023/08/17	3	96.13	3.1	98.24	98.10	-0.1	279	-0.04%
2023/08/16	1	91.00	0	0.00	91.00	1	280	0.36%
2023/08/15	1	90.00	0	0.00	89.80	1	290	0.34%
2023/08/14	7	89.99	0	88.00	87.20	7	300	2.32%
2023/08/10	0	91.00	0	0.00	91.00	0	323	0.00%
2023/08/08	1	90.50	0	0.00	91.70	1	366	0.27%
2023/08/07	0	0.00	1	93.40	94.30	-1	382	-0.26%
2023/08/04	4	93.50	0.3	93.50	93.40	3.7	406	0.91%
2023/08/02	1	93.40	0	0.00	93.80	1	418	0.24%
2023/08/01	3.2	97.69	1	99.50	96.00	2.2	441	0.49%
2023/07/31	2	98.65	1	98.60	98.80	1	461	0.22%
2023/07/28	2	99.60	0	0.00	99.90	2	471	0.42%
2023/07/27	0	99.50	1	98.80	99.00	-1	484	-0.20%
2023/07/26	2	99.50	0	0.00	99.20	2	511	0.39%
2023/07/24	0	0.00	1	100.00	103.00	-1	521	-0.19%
2023/07/21	3	101.67	0	0.00	99.40	3	533	0.56%
2023/07/20	0	0.00	0.1	101.00	101.50	-0.1	578	-0.02%
2023/07/18	1	98.99	1	97.70	98.40	0	604	0.00%
2023/07/17	0	0.00	2	102.50	102.00	-2	608	-0.33%
2023/07/14	1	104.00	0	0.00	103.50	1	620	0.16%
2023/07/12	2	101.00	0	0.00	102.00	2	652	0.31%
2023/07/11	0	0.00	0	102.00	100.50	0	667	0.00%
2023/07/10	0	0.00	10	102.00	102.50	-10	679	-1.47%
2023/07/07	2	106.00	0	0.00	107.00	2	681	0.29%
2023/07/06	1	107.50	0	0.00	108.00	1	688	0.15%
2023/07/05	1	109.50	0	0.00	109.00	1	719	0.14%
2023/07/04	0	0.00	4	111.00	109.00	-4	767	-0.52%
2023/07/03	2	108.01	0	109.00	108.50	2	778	0.26%
2023/06/30	0.2	108.57	1	110.50	107.00	-0.8	781	-0.10%
2023/06/27	0	0.00	4.1	110.09	109.00	-4.1	780	-0.53%
2023/06/26	3	106.17	0	0.00	104.50	3	775	0.39%
2023/06/21	0.1	110.00	0	0.00	109.50	0.1	775	0.01%
2023/06/19	3	113.50	1	113.00	113.00	2	773	0.26%
2023/06/16	4	111.88	4	111.50	110.50	0	772	0.00%
2023/06/15	5	114.00	2	113.50	113.00	3	775	0.39%
2023/06/14	4	111.25	0	0.00	111.00	4	775	0.52%
2023/06/13	3	110.67	3	111.50	111.00	0	779	0.00%
2023/06/12	4	111.25	15	110.63	112.50	-11	777	-1.41%
2023/06/09	37	116.85	22	117.84	114.00	15	772	1.94%
2023/06/08	30.1	130.00	13.2	127.68	126.50	16.9	759	2.23%
2023/06/07	2	135.25	4	136.75	137.50	-2	771	-0.26%
2023/06/06	8	130.75	8	130.75	132.00	0	785	0.00%
2023/06/05	1	130.00	6	128.75	131.00	-5	794	-0.63%
2023/06/02	15	127.17	10	126.70	126.00	5	792	0.63%
2023/06/01	4.1	130.52	1	130.00	129.50	3.1	792	0.39%
2023/05/31	7	131.00	11	130.95	131.00	-4	792	-0.50%
2023/05/30	2	127.00	4	127.50	126.50	-2	789	-0.25%
2023/05/29	6.1	126.18	9.2	127.35	128.00	-3.1	789	-0.40%
2023/05/26	40	134.45	21	131.69	129.50	19	780	2.44%
2023/05/25	36	144.47	6	149.25	143.50	30	761	3.94%
2023/05/24	7	150.21	4	152.25	151.50	3	760	0.39%
2023/05/23	4	149.75	4	149.50	149.00	0	769	0.00%
2023/05/22	2	151.25	6	150.42	149.50	-4	779	-0.51%
2023/05/19	4	149.75	6	150.33	146.00	-2	784	-0.25%
2023/05/18	11	150.68	8	150.88	152.00	3	780	0.38%
2023/05/17	2.1	154.86	12	150.54	151.50	-9.9	780	-1.27%
2023/05/16	9	146.72	11	147.14	147.50	-2	770	-0.26%
2023/05/15	21.5	150.05	10	150.45	146.50	11.5	762	1.51%
2023/05/12	19	147.68	20	147.30	146.50	-1	740	-0.14%
2023/05/11	7.1	141.63	78.2	139.65	140.00	-71.1	717	-9.91%
2023/05/10	23	148.02	18	147.89	145.00	5	701	0.71%
2023/05/09	16	144.66	9	145.39	144.50	7	678	1.03%
2023/05/08	21	147.14	17	146.24	145.50	4	665	0.60%
2023/05/05	28	137.82	23	139.00	139.00	5	642	0.78%
2023/05/04	7	130.00	6	133.74	134.00	1	632	0.15%
2023/05/03	5.2	125.25	4.1	127.72	128.50	1.2	629	0.18%
2023/05/02	13	125.54	34	124.44	127.00	-21	619	-3.39%
2023/04/28	7	119.93	15	119.50	118.50	-8	592	-1.35%
2023/04/27	2	115.77	10	115.45	118.50	-8	587	-1.36%
2023/04/26	17	116.71	26	117.13	115.50	-9	581	-1.55%
2023/04/25	57	122.34	45	122.88	122.00	12	567	2.12%
2023/04/24	8	120.25	6	118.83	120.00	2	519	0.38%
2023/04/21	4	114.75	3	113.67	112.50	1	502	0.20%
2023/04/20	8	115.50	15	114.83	114.00	-7	492	-1.42%
2023/04/19	27	118.02	16	118.25	117.50	11	483	2.28%
2023/04/18	6	117.42	15	117.27	117.50	-9	471	-1.91%
2023/04/17	24	115.13	12	115.50	115.00	12	458	2.62%
2023/04/14	11	108.36	17.8	107.97	109.50	-6.8	436	-1.57%
2023/04/13	11	101.87	7	105.64	105.50	4	419	0.96%
2023/04/12	3	99.00	7.6	100.04	100.50	-4.6	403	-1.13%
2023/04/11	17	98.95	17	99.16	98.20	0	398	0.00%
2023/04/10	37	101.66	20	102.06	97.70	17	390	4.35%
2023/04/07	106	112.53	20	106.18	103.00	86	357	24.05%	大買/
2023/04/06	1	101.50	5.2	99.10	103.00	-4.2	315	-1.33%
2023/03/31	1	93.50	0	0.00	93.80	1	306	0.33%
2023/03/30	0	0.00	3	90.63	91.20	-3	304	-0.99%
2023/03/28	2	87.50	8	87.56	87.70	-6	329	-1.82%
2023/03/24	8	89.36	4	89.93	89.10	4	362	1.10%
2023/03/23	1	92.20	0	0.00	92.00	1	357	0.28%
2023/03/22	1	93.90	0	0.00	93.90	1	356	0.28%
2023/03/21	1	92.12	0	0.00	92.40	1	354	0.28%
2023/03/20	0	0.00	1	91.70	92.00	-1	352	-0.28%
2023/03/16	3	88.53	15	87.93	87.00	-12	345	-3.47%
2023/03/15	15	92.32	0	0.00	91.80	15	339	4.42%
2023/03/14	1	93.60	1	94.10	91.80	0	333	0.00%
2023/03/13	1	92.10	3	93.50	92.40	-2	328	-0.61%
2023/03/10	8	102.01	5	105.00	97.30	3	318	0.94%
2023/03/09	13.4	101.87	17	100.63	100.00	-3.6	291	-1.24%
2023/03/08	6	94.80	16	95.86	97.00	-10	270	-3.71%
2023/03/07	2	91.30	0	0.00	90.80	2	256	0.78%
2023/03/06	7	92.13	2	92.80	92.20	5	254	1.97%
2023/03/03	2	90.20	0	0.00	90.60	2	248	0.81%
2023/02/24	9	91.37	5	92.14	90.10	4	240	1.67%
2023/02/23	4	90.75	3	91.14	89.50	1	236	0.42%
2023/02/22	3	88.33	3	88.43	90.00	0	227	0.00%
2023/02/21	13	90.72	3.1	89.49	88.70	9.9	217	4.57%
2023/02/20	5	86.48	7	88.24	90.10	-2	203	-1.01%
2023/02/17	5	81.50	13	81.37	82.80	-8	185	-4.31%
2023/02/16	3	79.37	0	0.00	78.60	3	172	1.74%
2023/02/15	13	78.00	14	78.19	77.70	-1	166	-0.60%
2023/02/14	2.1	74.74	11	75.04	74.90	-8.9	154	-5.78%
2023/02/13	0	0.00	1	72.10	72.00	-1	146	-0.68%
2023/02/10	0.1	71.29	0	0.00	71.70	0.1	144	0.03%
2023/02/09	0.1	72.08	0	0.00	71.50	0.1	144	0.04%
2023/02/08	2	73.70	2	73.00	72.90	0	140	0.00%
2023/02/07	2	74.25	1	74.50	74.10	1	138	0.72%
2023/02/06	0	0.00	3	74.84	74.30	-3	136	-2.20%
2023/02/03	2	73.55	2	75.00	74.00	0	135	0.01%
2023/02/02	4	74.73	11.1	74.82	74.80	-7.1	130	-5.40%
2023/02/01	0	71.10	2.1	73.09	71.70	-2.1	117	-1.75%
2023/01/30	1	67.90	0	0.00	68.00	1	105	0.95%
2023/01/11	0	64.00	2	62.30	64.50	-2	112	-1.77%
2022/12/30	2	66.70	2	67.15	66.90	0	112	0.00%
2022/12/27	1	69.60	5	70.16	70.50	-4	109	-3.65%
2022/12/26	2.1	73.58	1	73.50	71.60	1.1	108	1.04%
2022/12/23	2	69.40	13	69.33	69.80	-11	102	-10.72%
2022/12/22	4	69.85	12	69.70	69.80	-8	101	-7.91%
2022/12/21	5	69.26	1	69.80	70.90	4	98	4.06%
2022/12/20	7	70.59	12	70.00	70.50	-5	92	-5.42%
2022/12/19	8	65.85	17	67.73	66.50	-9	71	-12.56%
2022/12/16	1	58.50	10	60.38	62.20	-9	51	-17.34%
2022/12/14	1	57.60	1	57.60	57.60	0	42	0.00%
2022/12/13	0	0.00	3	58.60	58.50	-3	42	-7.11%
2022/12/07	2	56.30	0	0.00	56.50	2	44	4.50%
2022/11/25	3	55.70	3	55.57	55.40	0	96	0.00%
2022/11/23	1	55.00	1	55.20	55.40	0	155	0.00%
2022/11/22	3	55.33	2	54.50	54.50	1	173	0.58%
2022/11/21	3	56.50	3	56.23	56.00	0	171	0.00%
2022/11/18	1	57.10	1	56.50	56.50	0	170	0.00%
2022/11/16	1	57.00	1	56.80	56.80	0	175	0.00%
2022/11/14	2	55.55	2	56.90	56.80	0	175	0.00%
2022/11/10	3	56.73	3	56.80	56.40	0	176	0.00%
2022/11/08	1	56.90	1	58.00	58.00	0	183	0.00%
2022/10/31	3	55.77	1	55.80	55.80	2	185	1.08%
2022/10/26	4	55.75	0	0.00	57.70	4	184	2.16%
2022/10/25	9	56.63	0	0.00	56.70	9	185	4.85%
2022/10/24	4	58.53	0	0.00	57.90	4	185	2.16%
2022/10/21	3	58.50	0	0.00	60.00	3	184	1.63%
2022/10/20	1	58.60	0	0.00	58.60	1	182	0.55%
2022/10/19	3	59.57	5	60.06	60.00	-2	181	-1.10%
2022/10/17	1	55.20	0	0.00	55.50	1	177	0.56%
2022/10/14	1	57.00	1	56.80	56.80	0	176	0.00%
2022/10/13	2	56.60	1	57.50	57.10	1	176	0.57%
2022/10/12	1	58.00	1	57.80	57.80	0	175	0.00%
2022/10/11	0	60.00	0	0.00	58.60	0	175	0.00%
2022/10/07	0	0.00	5	57.94	58.70	-5	175	-2.85%
2022/10/06	0	0.00	0	58.00	58.70	0	174	0.00%
2022/10/04	2	58.10	8	57.86	57.70	-6	174	-3.44%
2022/10/03	0	0.00	5	57.34	57.60	-5	174	-2.87%
2022/09/30	1	54.50	1	55.90	57.30	0	173	0.00%
2022/09/28	2	55.40	0	0.00	53.90	2	172	1.16%
2022/09/23	0	0.00	3	58.50	58.20	-3	168	-1.78%
2022/09/22	0	0.00	10	60.44	59.90	-10	167	-5.96%
2022/09/20	0	0.00	7	55.97	57.10	-7	162	-4.31%
2022/09/16	0	0.00	2	56.40	56.40	-2	161	-1.24%
2022/09/15	0	0.00	9	56.38	56.30	-9	161	-5.57%
2022/09/14	3	56.83	2	56.55	56.50	1	161	0.62%
2022/09/13	0	0.00	3	55.87	57.10	-3	160	-1.87%
2022/09/12	0	0.00	2	55.00	55.00	-2	158	-1.26%
2022/09/08	1	54.90	1	55.20	55.50	0	156	0.00%
2022/09/07	2	55.10	4	55.03	54.80	-2	155	-1.28%
2022/09/06	2	58.80	8	57.88	57.50	-6	153	-3.91%
2022/09/05	2	58.65	9	59.50	58.80	-7	150	-4.66%
2022/09/02	6	59.38	3	59.67	59.30	3	146	2.05%
2022/09/01	4	60.15	10	59.68	59.60	-6	140	-4.28%
2022/08/31	34	60.40	6	62.02	59.00	28	130	21.51%
2022/08/30	16	61.43	9	60.89	60.00	7	106	6.59%
2022/08/29	20	57.34	23	59.01	60.20	-3	70	-4.25%
2022/08/26	12	51.95	9	53.55	54.80	3	46	6.45%
2022/08/25	4	49.54	2	49.70	49.85	2	27	7.17%
2022/08/23	0	0.00	2	48.00	48.00	-2	26	-7.55%
2022/08/22	16	49.24	13	49.83	48.60	3	24	12.41%
2022/08/19	0	0.00	1	46.70	46.85	-1	21	-4.64%
2022/08/17	0	0.00	1	46.00	46.25	-1	22	-4.42%
2022/08/16	1	45.70	0	0.00	46.10	1	22	4.45%
2022/08/12	0	0.00	3	48.40	47.30	-3	20	-14.61%
2022/08/11	0	0.00	4	46.60	47.20	-4	13	-28.88%
2022/08/02	0	44.80	0	0.00	44.80	0	14	0.06%
2022/06/21	0	0.00	0	41.95	41.70	0	20	0.00%
2022/06/13	0	43.35	0	0.00	44.10	0	21	0.00%
2022/06/08	3	44.20	0	0.00	44.00	3	23	13.00%
2022/05/31	1	43.85	0	0.00	43.85	1	23	4.26%
2022/05/24	2	44.05	0	0.00	44.00	2	24	8.02%
2022/05/17	0	0.00	0	44.00	44.40	0	23	0.00%
2022/05/13	0	0.00	1	44.80	44.80	-1	25	-3.97%
2022/05/10	0	48.00	0	0.00	44.45	0	25	0.00%
2022/05/05	0	0.00	0	43.55	44.45	0	23	0.00%
2022/05/03	0	0.00	0	47.50	44.50	0	24	0.00%
2022/04/29	0	0.00	0	47.50	45.30	0	24	0.00%
2022/04/25	8	47.31	2	47.60	45.50	6	24	24.56%
2022/04/21	0	0.00	3	45.00	45.50	-3	22	-13.17%
2022/04/20	3	44.93	0	0.00	44.90	3	19	15.63%
2022/04/14	0	44.70	0	0.00	44.65	0	20	0.01%
2022/04/13	0	44.60	0	0.00	44.60	0	20	0.00%
2022/03/15	1	43.30	0	0.00	45.20	1	36	2.75%
2022/03/10	0	48.95	0	0.00	45.80	0	47	0.00%
2022/03/04	0	0.00	2	45.50	45.60	-2	59	-3.37%
2022/03/03	0	0.00	0	45.00	45.00	0	59	0.00%
2022/02/24	0	0.00	1	44.10	44.10	-1	59	-1.67%
2022/02/23	0	47.98	0	0.00	44.35	0	59	0.00%
2022/02/22	1	44.00	0	0.00	44.10	1	60	1.66%
2022/02/21	0	49.00	0	0.00	44.60	0	59	0.00%
2022/02/18	0	49.00	0	0.00	44.75	0	59	0.01%
2022/02/17	0	49.00	0	0.00	44.60	0	60	0.00%
2022/02/16	0	49.00	0	0.00	44.70	0	60	0.00%
2022/02/14	0	49.00	0	0.00	44.60	0	61	0.01%
2022/02/07	0	0.00	4	44.44	44.70	-4	59	-6.67%
2022/01/17	0	0.00	1	44.50	44.60	-1	61	-1.62%
2021/12/30	0	0.00	2	44.73	44.35	-2	92	-2.17%
2021/12/21	0	0.00	3	42.35	42.50	-3	103	-2.89%
2021/12/13	2	47.00	2	44.10	44.10	0	99	0.00%
2021/12/08	0	0.00	1	44.00	43.75	-1	92	-1.08%
2021/12/07	0	45.50	17	44.31	44.40	-17	91	-18.51%
2021/12/06	2	44.85	10	44.85	44.85	-8	86	-9.26%
2021/12/03	3	41.20	2	42.25	40.80	1	79	1.25%
2021/12/02	2	43.85	1	40.45	42.65	1	77	1.29%
2021/12/01	0	0.00	4	39.00	39.90	-4	67	-5.95%
2021/11/30	0	38.90	0	0.00	39.00	0	66	0.00%
2021/11/26	0	0.00	29	37.60	38.00	-29	67	-43.17%
2021/11/23	0	0.00	5	37.50	37.50	-5	66	-7.54%
2021/11/22	0	0.00	7	37.51	37.50	-7	65	-10.61%
2021/11/18	1	37.50	0	0.00	37.25	1	65	1.53%
2021/11/11	3	36.65	0	0.00	36.55	3	63	4.72%
2021/11/04	0	36.75	0	0.00	36.00	0	61	0.00%
2021/10/28	1	37.00	0	0.00	36.70	1	60	1.65%
2021/10/18	2	36.95	2	37.50	37.50	0	56	0.00%
2021/10/15	1	40.55	1	37.70	37.70	0	54	0.00%
2021/10/14	2	39.00	8	41.34	40.00	-6	52	-11.48%
2021/10/13	39	39.71	11	38.06	37.90	28	46	60.37%
2021/10/12	41	41.83	8	42.00	42.00	33	37	88.95%
2021/10/08	1	36.95	0	0.00	38.20	1	27	3.63%
2021/10/06	3	35.55	0	0.00	35.10	3	23	12.79%
2021/10/05	4	36.01	5	36.80	35.55	-1	22	-4.35%
2021/10/04	2	36.95	2	36.30	37.00	0	18	0.00%
2021/09/24	0	0.00	1	33.50	33.40	-1	17	-5.84%
2021/08/30	0	0.00	0	29.70	32.35	0	18	-0.01%
2021/08/26	1	31.50	0	0.00	31.90	1	18	5.27%
2021/08/19	1	33.00	0	0.00	33.20	1	19	5.16%
2021/08/09	0	0.00	1	33.20	33.60	-1	20	-4.85%
2021/07/26	0	34.00	0	0.00	33.85	0	28	0.00%
2021/07/12	0	0.00	1	33.65	33.60	-1	34	-2.89%
2021/07/05	0	0.00	0	34.45	34.40	0	34	-0.01%
2021/07/02	1	35.45	0	0.00	34.60	1	35	2.85%
2021/06/30	0	0.00	2	36.30	36.30	-2	33	-5.93%
2021/06/28	0	32.70	0	0.00	32.80	0	29	0.01%
2021/06/11	0	0.00	1	33.10	33.00	-1	30	-3.33%
2021/06/08	0	0.00	2	32.65	32.65	-2	33	-6.06%
2021/06/07	0	0.00	0	32.30	32.65	0	34	0.00%
2021/05/11	0	0.00	7	34.28	34.10	-7	49	-14.09%
2021/05/07	0	0.00	5	36.00	35.50	-5	49	-10.07%
2021/05/03	0	0.00	0	36.05	37.50	0	49	0.00%
2021/04/12	0	33.10	0	0.00	33.20	0	65	0.00%
2021/04/09	0	33.15	0	0.00	33.55	0	65	0.01%
2021/04/08	2	33.90	0	0.00	33.80	2	65	3.05%
2021/04/01	0	0.00	3	33.90	32.50	-3	66	-4.52%
2021/03/31	1	33.90	0	0.00	33.90	1	65	1.52%
2021/03/30	0	34.05	0	0.00	33.90	0	66	0.00%
2021/03/26	0	37.05	0	0.00	33.90	0	67	0.00%
2021/03/23	5	35.50	1	35.50	34.90	4	69	5.76%
2021/03/19	5	34.50	0	0.00	34.55	5	71	7.03%
2021/03/18	8	35.10	1	35.25	34.60	7	72	9.69%
2021/03/17	3	35.27	0	0.00	35.20	3	72	4.12%
2021/03/16	0	36.90	0	0.00	34.85	0	73	0.00%
2021/03/15	1	34.50	0	0.00	34.35	1	74	1.34%
2021/03/12	1	34.85	0	0.00	34.85	1	77	1.29%
2021/03/10	0	0.00	17	34.59	34.50	-17	81	-20.86%
2021/03/08	12	35.72	2	38.40	35.20	10	79	12.58%
2021/03/05	0	34.70	0	34.95	34.95	0	69	0.00%
2021/03/04	0	32.95	0	0.00	31.80	0	68	0.00%
2021/03/03	0	32.80	0	0.00	32.50	0	68	0.00%
2021/03/02	11	32.75	0	0.00	32.50	11	68	16.00%
2021/02/26	2	32.00	0	0.00	32.35	2	69	2.88%
2021/02/22	0	34.90	0	0.00	32.90	0	84	0.00%
2021/02/18	1	32.05	0	0.00	32.30	1	85	1.18%
2021/02/05	0	32.55	0	0.00	29.60	0	87	0.00%
2021/02/04	1	29.65	0	0.00	29.60	1	87	1.14%
2021/02/02	0	0.00	1	30.70	30.00	-1	87	-1.14%
2021/02/01	1	29.40	0	0.00	29.75	1	87	1.15%
2021/01/25	0	0.00	4	34.33	34.50	-4	85	-4.68%
2021/01/22	2	34.05	1	34.00	34.25	1	84	1.18%
2021/01/21	0	0.00	2	34.23	34.45	-2	83	-2.39%
2021/01/20	1	33.60	7	35.47	34.05	-6	82	-7.28%
2021/01/19	2	33.75	3	34.27	33.70	-1	78	-1.27%
2021/01/18	23	40.21	21	40.21	37.40	2	74	2.68%
2021/01/15	0	0.00	6	38.40	38.40	-6	66	-8.96%
2021/01/14	7	34.95	0	0.00	34.95	7	65	10.76%
2021/01/11	3	28.70	13	29.10	28.95	-10	61	-16.37%
2021/01/08	1	28.00	0	0.00	28.00	1	59	1.67%
2021/01/06	0	0.00	1	28.70	28.00	-1	59	-1.69%
2021/01/05	0	0.00	2	29.00	28.75	-2	58	-3.43%
2020/12/31	0	29.30	0	0.00	29.10	0	57	0.00%
2020/12/23	0	0.00	5	28.85	29.40	-5	55	-9.07%
2020/12/22	5	28.15	0	27.60	28.15	5	54	9.19%
2020/12/14	3	28.20	0	0.00	29.20	3	50	5.90%
2020/12/11	1	27.90	0	0.00	29.00	1	49	2.01%
2020/12/10	6	28.27	0	0.00	28.40	6	48	12.41%
2020/12/09	2	29.60	0	0.00	29.45	2	47	4.21%
2020/12/08	1	30.95	1	31.45	30.50	0	46	0.00%
2020/12/07	20	28.84	0	0.00	29.45	20	44	44.73%
2020/12/04	0	0.00	0	28.05	28.05	0	41	0.00%
2020/11/30	0	0.00	3	26.20	26.20	-3	36	-8.22%
2020/11/23	3	27.20	0	0.00	27.35	3	33	8.95%
2020/11/19	70	32.11	0	0.00	29.10	70	30	232.05%
2020/11/18	15	30.85	0	0.00	30.85	15	18	80.86%
2020/11/17	0	0.00	2	28.00	28.05	-2	17	-11.49%
2020/11/16	2	25.05	1	25.50	25.50	1	16	6.13%
2020/11/13	0	0.00	1	23.20	23.20	-1	15	-6.60%
2020/11/02	1	20.40	0	0.00	20.40	1	12	8.31%
2020/10/29	1	20.50	0	0.00	20.50	1	12	8.12%
2020/10/28	3	20.40	7	20.44	20.50	-4	12	-32.09%
2020/10/13	1	21.00	0	0.00	21.00	1	13	7.32%
2020/10/12	1	22.40	1	21.10	21.10	0	13	0.00%
2020/10/08	5	21.53	0	0.00	21.85	5	14	35.59%
2020/10/07	3	20.85	0	0.00	21.00	3	14	21.23%
2020/10/06	3	21.00	0	0.00	20.60	3	14	20.53%
2020/09/29	8	20.86	0	0.00	20.80	8	14	55.24%
2020/09/14	1	22.00	0	0.00	22.20	1	15	6.53%
2020/09/11	1	22.35	0	0.00	21.90	1	15	6.60%
2020/08/14	1	25.80	0	0.00	24.30	1	17	5.73%
2020/08/03	2	23.50	0	0.00	22.70	2	16	12.50%
2020/07/17	0	0.00	10	24.05	24.20	-10	15	-66.23%
2020/06/19	0	0.00	5	26.55	26.30	-5	14	-34.68%
2020/05/28	11	23.00	0	0.00	23.00	11	13	84.19%
2020/05/27	8	22.83	0	0.00	23.00	8	13	60.53%
2020/05/26	10	23.10	0	0.00	23.10	10	12	77.32%
2020/05/25	9	23.10	0	0.00	23.10	9	12	70.68%
2020/05/21	0	0.00	5	23.15	23.55	-5	12	-39.79%
2020/05/13	0	0.00	1	24.00	24.00	-1	12	-7.86%
2020/05/06	0	24.70	0	0.00	24.50	0	13	0.06%
2020/04/17	1	26.80	0	0.00	26.30	1	14	7.02%
2020/04/15	0	0.00	1	28.35	27.65	-1	14	-7.12%
2020/04/14	2	28.40	0	0.00	26.80	2	13	14.55%
2020/03/23	0	18.75	0	0.00	18.60	0	11	0.02%
2020/03/20	0	20.70	0	0.00	20.50	0	11	0.05%
2020/03/19	2	20.70	5	20.70	20.70	-3	10	-27.79%
2020/03/16	0	28.10	0	0.00	24.10	0	9	0.01%
2020/03/06	0	28.00	0	0.00	26.35	0	8	0.02%
2020/03/03	0	27.80	0	0.00	26.60	0	8	0.02%
2020/02/27	25	27.00	0	0.00	27.00	25	7	317.82%
2020/02/26	4	27.00	0	0.00	27.00	4	7	54.18%
2020/02/21	6	27.00	0	0.00	27.00	6	7	80.36%
2020/02/17	0	27.45	0	0.00	27.20	0	7	0.01%
2020/02/14	0	27.65	0	0.00	27.40	0	7	0.01%
2020/02/13	0	27.85	0	0.00	27.60	0	7	0.06%
2020/02/10	19	27.00	0	0.00	26.30	19	6	276.04%
2020/02/07	20	27.00	0	0.00	27.00	20	6	305.34%
2020/02/05	0	27.80	0	0.00	27.55	0	6	0.03%
2020/01/31	3	28.00	0	0.00	28.50	3	7	39.82%
2020/01/30	3	28.10	0	0.00	27.80	3	7	40.28%
2020/01/20	0	28.70	0	0.00	29.00	0	7	0.01%
2020/01/17	5	29.04	0	0.00	29.00	5	7	68.49%
2020/01/14	3	29.60	0	0.00	29.60	3	7	42.55%
2019/12/30	0	30.80	0	0.00	30.50	0	7	0.03%
2019/12/04	0	0.00	3	31.65	31.70	-3	12	-24.36%
2019/11/28	0	31.80	0	0.00	31.50	0	12	0.02%
2019/11/04	2	30.90	0	0.00	31.00	2	14	14.05%
2019/10/31	6	31.54	0	0.00	30.45	6	13	44.07%
2019/10/28	2	32.10	0	0.00	31.80	2	12	15.98%
2019/10/17	1	32.50	0	0.00	32.55	1	13	7.23%
2019/10/16	1	32.20	0	0.00	32.50	1	13	7.24%
2019/09/27	0	0.00	1	35.00	35.60	-1	13	-7.15%
2019/09/26	3	34.10	1	34.85	34.60	2	13	14.58%
2019/09/25	1	35.00	0	0.00	35.30	1	12	8.06%
2019/09/23	0	32.25	0	0.00	32.10	0	9	0.01%
2019/09/18	2	31.95	0	0.00	32.50	2	9	21.51%
2019/09/16	2	32.50	0	0.00	32.50	2	9	21.05%
2019/08/13	2	32.00	0	0.00	32.00	2	8	24.64%
2019/08/06	0	33.50	0	0.00	33.45	0	8	0.01%
2019/07/26	0	0.00	1	32.50	32.50	-1	7	-12.69%
2019/07/19	1	32.30	0	0.00	32.05	1	6	15.54%
2019/07/18	0	32.05	0	0.00	31.60	0	6	0.02%
2019/05/09	0	37.00	0	0.00	37.00	0	7	0.01%
2019/05/08	0	38.50	0	0.00	38.80	0	7	0.01%
2019/04/16	8	38.70	0	0.00	38.00	8	7	103.68%
2019/03/29	0	44.90	0	0.00	42.05	0	6	0.03%
2019/03/15	1	44.00	0	0.00	44.00	1	8	11.79%
2019/03/14	0	45.80	0	0.00	45.55	0	8	0.01%
2019/03/12	1	45.70	0	0.00	45.70	1	8	11.93%
2019/03/11	2	46.00	0	0.00	46.00	2	8	23.87%
2019/03/08	2	46.85	0	0.00	46.85	2	8	24.00%
2019/03/05	1	46.50	0	0.00	47.00	1	8	11.90%
2019/02/26	0	47.25	0	0.00	46.80	0	8	0.01%
2019/02/22	0	47.45	0	0.00	47.00	0	8	0.01%
2019/02/21	0	46.45	0	0.00	46.00	0	8	0.01%
2019/02/20	0	46.50	0	0.00	47.00	0	8	0.01%
2019/02/18	1	47.75	0	0.00	47.75	1	8	11.81%
2019/02/14	1	48.50	0	0.00	48.50	1	8	12.10%
2019/02/13	3	48.20	0	0.00	48.00	3	8	37.50%
2019/02/11	0	50.30	0	0.00	49.90	0	7	0.01%
2019/01/17	2	47.10	0	0.00	49.80	2	7	25.37%
2018/12/21	0	42.40	0	0.00	42.00	0	6	0.08%
2018/08/07	1	49.90	4	50.00	50.00	-3	23	-12.75%
2018/08/06	5	50.00	0	0.00	50.10	5	23	21.16%
2018/07/10	0	0.00	1	52.80	52.80	-1	46	-2.17%
2018/07/03	1	50.00	0	0.00	50.00	1	56	1.76%
2018/06/27	0	0.00	1	53.50	53.50	-1	64	-1.55%
2018/06/12	1	54.00	0	0.00	54.10	1	89	1.12%
2018/06/01	0	0.00	1	56.00	57.20	-1	94	-1.06%
2018/05/31	3	55.40	0	0.00	55.10	3	96	3.11%
2018/05/30	0	0.00	2	57.20	57.00	-2	97	-2.06%
2018/05/29	1	57.50	1	58.10	59.90	0	97	0.00%
2018/05/28	3	61.00	2	59.60	60.50	1	97	1.02%
2018/05/25	3	62.00	0	0.00	62.00	3	101	2.96%
2018/05/17	1	60.20	1	62.40	62.40	0	111	0.00%
2018/05/16	4	63.63	0	0.00	63.00	4	111	3.58%
2018/05/15	4	66.98	0	0.00	67.50	4	111	3.59%
2018/05/11	0	0.00	2	67.00	70.00	-2	116	-1.72%
2018/04/26	2	71.80	0	0.00	70.10	2	153	1.31%
2018/04/24	1	70.30	0	0.00	73.50	1	154	0.65%
2018/04/23	8	70.77	0	0.00	70.20	8	153	5.22%
2018/04/20	3	73.50	1	74.10	73.10	2	151	1.32%
2018/04/19	1	76.10	0	0.00	76.50	1	148	0.67%
2018/04/18	3	78.53	0	0.00	78.10	3	146	2.04%
2018/04/13	3	75.97	0	0.00	77.70	3	143	2.09%
2018/04/11	0	71.40	0	0.00	71.90	0	142	0.00%
2018/04/10	0	69.60	7	69.74	70.10	-7	141	-4.95%
2018/04/09	6	70.97	0	0.00	69.30	6	138	4.34%
2018/03/31	0	63.00	0	0.00	62.70	0	130	0.00%
2018/03/28	1	62.50	0	0.00	61.80	1	131	0.76%
2018/03/27	0	0.00	1	62.20	62.00	-1	130	-0.77%
2018/03/26	0	60.90	0	0.00	61.40	0	128	0.00%
2018/03/23	0	0.00	1	60.00	60.20	-1	126	-0.79%
2018/03/22	4	64.03	1	62.80	63.00	3	124	2.42%
2018/03/21	1	62.70	0	0.00	62.70	1	117	0.85%
2018/03/16	2	54.50	0	0.00	54.50	2	108	1.85%
2018/03/15	0	55.60	0	0.00	55.10	0	107	0.00%
2018/03/12	0	0.00	1	55.90	56.20	-1	107	-0.93%
2018/03/07	0	57.30	0	0.00	56.80	0	104	0.00%
2018/03/02	0	57.10	0	0.00	56.90	0	101	0.00%
2018/03/01	0	55.50	0	0.00	55.70	0	100	0.00%
2018/02/26	0	0.00	1	54.40	57.90	-1	95	-1.05%
2018/02/23	0	0.00	1	51.30	52.80	-1	90	-1.11%
2018/02/21	0	0.00	2	50.30	50.60	-2	88	-2.27%
2018/02/12	0	0.00	2	49.40	49.50	-2	87	-2.28%
2018/02/09	0	0.00	6	48.48	48.45	-6	87	-6.82%
2018/02/08	0	0.00	6	49.00	49.05	-6	87	-6.89%
2018/02/06	3	48.27	1	48.60	48.10	2	84	2.36%
2018/02/05	0	0.00	10	49.56	49.50	-10	82	-12.11%
2018/01/31	0	47.50	0	0.00	48.00	0	77	0.00%
2018/01/30	1	47.50	0	0.00	48.50	1	77	1.30%
2018/01/29	3	49.32	0	0.00	48.95	3	76	3.94%
2018/01/26	0	0.00	3	48.78	49.20	-3	74	-4.02%
2018/01/25	5	48.19	2	48.10	47.15	3	72	4.15%
2018/01/24	6	50.06	6	50.02	49.80	0	68	0.00%
2018/01/23	4	50.58	9	51.12	50.60	-5	65	-7.62%
2018/01/22	19	52.06	7	52.20	51.40	12	58	20.44%