易威 (1799)-新光券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
307張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.1	66.30	0	0.00	66.60	0.1	663	0.01%
2024/11/29	2	67.00	0	0.00	67.90	2	671	0.30%
2024/11/28	6.1	65.33	0	0.00	64.80	6.1	672	0.91%
2024/11/27	1.2	66.60	2	66.85	66.50	-0.8	677	-0.11%
2024/11/26	8.1	69.02	0	0.00	68.60	8.1	681	1.19%
2024/11/25	2.1	70.81	59	73.29	71.90	-56.9	681	-8.35%
2024/11/22	64	71.01	9	69.99	73.00	55	672	8.17%
2024/11/21	1	66.90	4	67.90	68.00	-3	662	-0.45%
2024/11/20	1	66.80	0	0.00	67.40	1	666	0.15%
2024/11/19	3	67.07	3	67.43	67.40	0	667	0.00%
2024/11/18	6	66.02	2	68.80	67.00	4	676	0.59%
2024/11/15	16	67.68	4	70.35	66.00	12	678	1.77%
2024/11/14	10	66.29	3	66.97	69.00	7	670	1.04%
2024/11/13	22	63.56	2.1	63.64	64.00	19.9	652	3.05%
2024/11/12	38	63.63	1.2	65.20	70.00	36.8	632	5.81%
2024/11/11	28.5	70.11	0	0.00	70.10	28.5	606	4.70%
2024/11/08	10.2	80.99	2.5	80.23	77.80	7.6	603	1.27%
2024/11/07	1	86.10	0	0.00	86.10	1	620	0.16%
2024/11/06	3	85.43	0	0.00	85.20	3	634	0.47%
2024/11/05	6.1	88.09	2	84.89	84.90	4	636	0.63%
2024/11/04	0.1	89.00	0	0.00	91.80	0.1	637	0.02%
2024/11/01	2.1	92.93	0	0.00	91.50	2.1	653	0.32%
2024/10/30	2.1	94.00	4	94.55	93.80	-2	670	-0.29%
2024/10/29	2	95.10	1	94.50	96.40	1	679	0.15%
2024/10/28	3	96.40	2	94.60	95.50	1	688	0.15%
2024/10/25	2.2	101.76	1	102.00	100.00	1.2	687	0.17%
2024/10/24	2	103.50	0	0.00	102.50	2	697	0.29%
2024/10/23	0	0.00	1.1	103.62	104.00	-1.1	710	-0.16%
2024/10/22	3.1	103.19	0	0.00	107.00	3.1	726	0.43%
2024/10/21	1.1	105.45	3	103.33	105.50	-2	736	-0.26%
2024/10/18	5.4	112.80	4	112.00	110.00	1.4	768	0.18%
2024/10/17	0.2	123.00	5	122.30	122.00	-4.8	779	-0.62%
2024/10/15	2	117.25	13	121.12	117.00	-11	811	-1.36%
2024/10/14	6	121.33	2	121.25	121.00	4	817	0.49%
2024/10/11	6.1	116.08	3	114.51	114.50	3	824	0.37%
2024/10/09	5	119.75	7.2	118.80	119.00	-2.2	838	-0.26%
2024/10/08	10.4	126.31	1.2	124.86	126.00	9.2	839	1.10%
2024/10/07	26.6	115.35	7.5	111.26	116.50	19.1	830	2.30%
2024/10/04	7	95.39	21.1	96.01	106.50	-14	813	-1.73%
2024/10/01	5.6	97.20	4	99.73	97.20	1.6	787	0.20%
2024/09/30	17.9	108.00	7	108.29	108.00	10.9	777	1.40%
2024/09/27	19.7	122.31	13.2	126.14	120.00	6.5	796	0.82%
2024/09/26	26.7	135.93	17.8	144.69	133.00	8.9	785	1.14%
2024/09/25	27.1	149.15	2.9	156.28	147.50	24.2	784	3.09%
2024/09/24	4.1	161.17	10.2	164.98	159.00	-6.1	789	-0.78%
2024/09/23	12.1	156.72	28.2	159.32	158.00	-16.1	794	-2.02%
2024/09/20	3.1	171.39	3	171.67	169.00	0.1	782	0.02%
2024/09/19	9.2	175.54	4.6	171.04	177.00	4.6	785	0.59%
2024/09/18	2	177.26	1	175.50	175.00	1	779	0.13%
2024/09/16	3.1	175.63	2	176.00	175.50	1.1	780	0.14%
2024/09/13	12.1	185.87	4.3	183.79	178.00	7.8	779	0.99%
2024/09/12	3	188.67	2	188.00	187.50	1	784	0.13%
2024/09/11	7	189.36	4	189.13	185.00	3	792	0.38%
2024/09/10	5	187.00	2.3	187.62	183.00	2.7	812	0.34%
2024/09/09	4.2	189.54	3.5	191.84	195.00	0.7	808	0.09%
2024/09/06	8.6	196.35	24.3	195.75	195.00	-15.7	800	-1.96%
2024/09/05	1.1	206.14	0	0.00	206.00	1.1	797	0.14%
2024/09/04	8.4	212.17	0.5	213.25	207.00	7.8	802	0.98%
2024/09/03	4.2	217.29	1.1	221.75	217.00	3.1	797	0.38%
2024/09/02	1.9	225.58	8.3	227.01	222.50	-6.4	798	-0.80%
2024/08/30	1	216.62	4	217.75	216.00	-3	792	-0.37%
2024/08/29	14	219.66	0.5	219.00	221.00	13.5	795	1.70%
2024/08/28	9.6	217.10	9.5	213.29	210.00	0.1	788	0.02%
2024/08/27	5.1	220.61	2	220.00	220.00	3.1	785	0.40%
2024/08/26	2	226.51	0.9	227.50	226.00	1.2	790	0.15%
2024/08/23	1	217.00	1.2	227.57	229.00	-0.2	798	-0.02%
2024/08/22	4	224.88	5	223.70	221.50	-1	798	-0.13%
2024/08/21	2	222.50	46.4	216.95	225.00	-44.4	802	-5.53%
2024/08/20	55	212.06	25.6	211.56	216.00	29.4	806	3.65%
2024/08/19	11.1	196.66	5	199.86	201.50	6	820	0.73%
2024/08/16	11.8	196.70	15.1	199.84	200.50	-3.3	822	-0.40%
2024/08/15	5	191.90	1.2	192.96	191.50	3.8	827	0.46%
2024/08/14	2	189.52	9	190.17	192.00	-7	841	-0.83%
2024/08/13	23.2	190.49	6.4	190.95	189.00	16.9	843	2.00%
2024/08/12	13.4	199.37	7.2	203.41	198.00	6.2	835	0.74%
2024/08/09	17.7	197.30	14.6	196.05	203.50	3.2	824	0.38%
2024/08/08	8.1	186.40	6	187.67	187.00	2.1	794	0.26%
2024/08/07	3.1	177.48	13	174.69	180.00	-10	781	-1.27%
2024/08/06	9	174.39	12.1	175.12	171.00	-3.1	777	-0.40%
2024/08/05	4.1	176.12	30.1	176.71	180.00	-26	768	-3.39%
2024/08/02	10	175.90	13.2	176.72	177.50	-3.2	749	-0.43%
2024/08/01	11.9	172.06	10	169.20	175.50	1.9	732	0.26%
2024/07/31	10.1	160.24	3.1	158.61	161.00	7	727	0.96%
2024/07/30	6	146.08	10.1	144.42	148.00	-4.1	716	-0.57%
2024/07/29	9	141.22	4	147.00	141.50	5	708	0.71%
2024/07/26	7.1	152.82	3	154.01	148.00	4.1	700	0.59%
2024/07/23	18	161.19	9.8	161.26	160.00	8.2	685	1.20%
2024/07/22	6.2	167.82	92	164.15	164.00	-85.8	667	-12.87%
2024/07/19	47	181.35	39.5	182.02	182.00	7.5	650	1.15%
2024/07/18	12.5	191.81	4.5	195.33	196.50	8	611	1.30%
2024/07/17	9.1	187.95	21	173.58	191.00	-12	589	-2.03%
2024/07/16	4.4	169.34	37.2	174.39	174.50	-32.8	566	-5.78%
2024/07/15	11.2	161.72	0	0.00	164.50	11.2	554	2.01%
2024/07/12	6	161.16	7	159.36	162.00	-1	544	-0.18%
2024/07/11	21	149.81	5.6	148.85	149.00	15.4	531	2.90%
2024/07/10	9.1	149.35	3	145.00	152.50	6.1	512	1.18%
2024/07/09	9	137.83	3.8	136.47	139.00	5.2	499	1.04%
2024/07/08	15.1	134.69	11.3	139.08	138.50	3.9	493	0.79%
2024/07/05	6	127.67	1	127.00	127.50	5	480	1.04%
2024/07/04	4.1	125.88	0	0.00	126.00	4.1	477	0.86%
2024/07/03	55.2	126.43	128.1	124.59	124.50	-72.9	474	-15.36%	大賣/
2024/07/02	10.1	138.06	1	135.00	138.00	9.1	446	2.03%
2024/07/01	10.7	133.70	9	131.72	137.50	1.7	435	0.38%
2024/06/28	51.4	129.17	5	123.70	130.00	46.4	413	11.22%
2024/06/27	56	116.76	3.4	112.74	118.50	52.6	393	13.35%
2024/06/26	2.1	107.81	6	107.33	108.00	-3.9	378	-1.03%
2024/06/25	8	100.66	0	0.00	101.50	8	373	2.14%
2024/06/24	2	105.01	1	103.50	103.00	1	368	0.28%
2024/06/21	1	107.00	2	106.50	106.00	-1	368	-0.27%
2024/06/20	1	103.50	3	104.83	105.00	-2	372	-0.54%
2024/06/19	3	100.43	0.1	101.00	101.50	2.9	374	0.79%
2024/06/18	7.1	106.15	90	106.41	104.50	-82.9	364	-22.73%
2024/06/17	91.2	106.14	13	103.31	108.00	78.2	353	22.08%
2024/06/14	6.1	97.43	0	99.00	98.60	6	329	1.82%
2024/06/13	0.1	96.05	1	98.10	96.00	-0.9	329	-0.27%
2024/06/12	6.1	98.05	0	0.00	97.40	6.1	327	1.85%
2024/06/11	2.5	102.10	6	103.00	101.50	-3.5	324	-1.08%
2024/06/07	5.5	96.67	1	97.98	98.10	4.5	320	1.40%
2024/06/06	18	96.00	0.4	95.50	95.00	17.6	318	5.54%
2024/06/05	9.4	98.16	7	96.40	98.60	2.4	315	0.76%
2024/06/04	19	96.41	0	0.00	96.00	19	316	6.01%
2024/06/03	1.1	92.42	0	0.00	93.00	1.1	315	0.33%
2024/05/31	0.2	92.50	0	0.00	91.80	0.2	317	0.07%
2024/05/30	0.7	90.57	2	94.20	90.90	-1.3	320	-0.41%
2024/05/29	15	98.38	0	0.00	94.50	15	319	4.69%
2024/05/28	7	98.64	15.7	99.30	100.00	-8.7	312	-2.78%
2024/05/27	6.2	98.35	51.6	101.57	100.00	-45.5	307	-14.79%
2024/05/24	53.6	100.74	12.2	99.78	105.00	41.4	298	13.88%
2024/05/23	40	99.60	26	95.40	100.50	14	286	4.89%
2024/05/22	13.2	92.69	3	94.40	91.50	10.2	260	3.91%
2024/05/21	1.1	91.10	25	90.69	93.00	-23.9	250	-9.53%
2024/05/20	12	84.06	29.8	85.68	86.30	-17.8	238	-7.48%
2024/05/17	2.1	78.10	0	0.00	78.50	2.1	229	0.92%
2024/05/16	1.2	75.38	0	0.00	75.00	1.2	226	0.55%
2024/05/15	1	74.02	0	0.00	74.50	1	234	0.43%
2024/05/14	0	0.00	1	75.00	74.30	-1	249	-0.40%
2024/05/13	1	76.50	0	0.00	74.00	1	258	0.39%
2024/05/10	2.3	77.50	0	0.00	76.50	2.3	258	0.89%
2024/05/09	0	0.00	0.1	77.60	78.00	-0.1	261	-0.02%
2024/05/07	0	0.00	1.9	74.50	75.00	-1.9	267	-0.73%
2024/05/06	0	0.00	4	71.50	73.50	-4	265	-1.51%
2024/05/02	0	0.00	0	69.90	70.30	0	258	-0.02%
2024/04/30	0	0.00	4.1	70.33	71.30	-4.1	258	-1.57%
2024/04/23	3	67.90	0	0.00	68.00	3	256	1.17%
2024/04/22	0	0.00	1	64.90	64.50	-1	253	-0.39%
2024/04/15	0	0.00	0.5	66.50	67.40	-0.5	253	-0.20%
2024/04/08	0	0.00	4	67.00	68.90	-4	251	-1.59%
2024/04/03	0	0.00	0.2	69.00	69.00	-0.2	248	-0.06%
2024/04/02	1	70.00	0	0.00	69.70	1	248	0.40%
2024/03/29	1	69.50	0	0.00	69.50	1	244	0.41%
2024/03/26	1	71.00	1	69.00	69.30	0	241	0.00%
2024/03/25	1	69.60	0	0.00	69.80	1	237	0.42%
2024/03/22	0	0.00	1.1	61.99	64.30	-1.1	230	-0.49%
2024/03/21	0	0.00	1	59.30	59.50	-1	226	-0.44%
2024/03/18	1	59.10	1.3	59.49	59.60	-0.3	226	-0.11%
2024/03/13	1.1	57.11	1	57.40	57.40	0.1	226	0.06%
2024/03/12	2	59.35	0	0.00	59.90	2	222	0.90%
2024/03/08	5	58.50	1	58.90	61.00	4	214	1.86%
2024/03/07	0	0.00	1	67.00	64.50	-1	209	-0.48%
2024/03/06	1	65.50	1	65.50	65.90	0	206	0.00%
2024/03/05	1	63.90	1	64.10	64.00	0	200	0.00%
2024/03/04	23	59.20	13.3	57.00	60.20	9.7	193	5.04%
2024/03/01	4	54.10	7	54.17	54.80	-3	183	-1.63%
2024/02/29	0	0.00	5	55.00	54.60	-5	180	-2.77%
2024/02/27	0	52.50	1	53.40	54.50	-1	180	-0.55%
2024/02/26	0	0.00	2	52.20	52.10	-2	181	-1.10%
2024/02/22	0	0.00	1	51.30	51.10	-1	182	-0.55%
2024/02/21	0	0.00	21.1	46.92	47.00	-21.1	182	-11.53%
2024/02/20	17	48.48	14	49.14	48.30	3	180	1.66%
2024/02/19	0	0.00	2	52.00	52.50	-2	184	-1.10%
2024/02/16	0	55.50	3	52.12	52.00	-3	183	-1.64%
2024/02/15	36.5	53.85	2	52.75	55.50	34.5	177	19.40%
2024/02/05	3	50.42	0	0.00	50.50	3	164	1.83%
2024/02/02	5	45.80	0	0.00	46.10	5	153	3.27%
2024/02/01	7	46.57	0	0.00	43.85	7	153	4.57%
2024/01/31	1	43.50	21	44.75	45.60	-20	149	-13.34%
2024/01/30	0.9	41.00	0	0.00	41.50	0.9	140	0.62%
2024/01/29	4	40.06	3	40.20	40.10	1	139	0.72%
2024/01/26	1	39.15	0	0.00	40.00	1	140	0.71%
2024/01/25	1	39.60	0	0.00	39.60	1	142	0.70%
2024/01/19	1	39.00	0.7	38.15	39.75	0.3	180	0.17%
2024/01/04	0	0.00	5	39.55	39.85	-5	242	-2.07%
2024/01/03	1	39.80	0	0.00	39.90	1	240	0.42%
2023/12/27	0	0.00	4	41.50	41.50	-4	237	-1.68%
2023/12/26	1	41.35	0	0.00	41.50	1	236	0.42%
2023/12/20	0	39.70	0	0.00	39.75	0	231	0.00%
2023/12/19	2	40.00	4.7	40.05	40.00	-2.7	230	-1.17%
2023/12/18	0	0.00	2	39.40	39.50	-2	229	-0.87%
2023/12/15	0	0.00	2	39.03	39.05	-2	226	-0.88%
2023/12/14	1	39.00	1	38.70	38.95	0	223	0.00%
2023/12/13	1	38.70	0	0.00	38.95	1	223	0.45%
2023/12/12	1	39.00	0	0.00	38.95	1	221	0.45%
2023/12/11	0	0.00	6	38.02	39.00	-6	220	-2.73%
2023/12/08	0	0.00	0.6	40.10	40.35	-0.6	213	-0.28%
2023/12/06	4	41.21	0	0.00	40.10	4	212	1.88%
2023/12/01	1	41.55	0	0.00	40.00	1	210	0.48%
2023/11/30	1	40.80	5	40.88	41.10	-4	205	-1.95%
2023/11/28	0	0.00	4	41.80	41.95	-4	203	-1.97%
2023/11/27	0	0.00	6.7	40.84	41.50	-6.7	200	-3.34%
2023/11/24	1	40.21	1	40.85	40.60	0	196	0.00%
2023/11/22	1	44.50	0	0.00	42.55	1	190	0.53%
2023/11/21	3	41.93	6.6	42.56	42.50	-3.6	185	-1.94%
2023/11/20	1	40.88	4	41.11	41.10	-3	181	-1.65%
2023/11/17	1	40.00	3.9	39.78	39.90	-2.9	177	-1.63%
2023/11/16	2	38.27	2	38.85	39.30	0	175	0.00%
2023/11/15	3	35.40	12.2	36.36	36.45	-9.2	163	-5.64%
2023/11/14	0	0.00	2.9	34.90	34.90	-2.9	158	-1.83%
2023/11/13	1	34.06	10.1	34.59	34.20	-9.1	154	-5.89%
2023/11/10	2	33.76	2.7	33.85	33.90	-0.7	151	-0.48%
2023/11/09	1	33.52	1	33.80	33.90	0	150	0.00%
2023/11/08	2	33.49	3.7	33.62	33.60	-1.7	147	-1.15%
2023/11/07	2	32.20	8	32.18	32.90	-6	144	-4.14%
2023/10/31	0	0.00	25	30.00	30.10	-25	132	-18.85%
2023/10/30	9	32.29	8	30.25	31.50	1	129	0.77%
2023/10/27	12	29.49	23	33.68	32.40	-11	122	-8.99%
2023/10/26	6	30.98	7.9	31.53	31.00	-1.9	96	-1.96%
2023/10/25	5	29.60	0.7	29.14	29.50	4.3	91	4.69%
2023/10/24	4	29.25	9.4	29.65	29.50	-5.4	88	-6.07%
2023/10/23	1	28.95	2.1	29.27	29.00	-1.1	85	-1.31%
2023/10/20	1	29.00	0.1	28.55	29.00	0.9	82	1.08%
2023/10/19	1	28.00	13.7	28.06	28.30	-12.7	79	-15.97%
2023/10/18	3	26.69	23.7	28.02	28.05	-20.7	71	-29.09%
2023/10/17	2	25.00	0	0.00	25.50	2	38	5.22%
2023/10/16	3	24.25	1	24.45	24.55	2	33	6.05%
2023/10/13	3	24.55	2	23.15	24.10	1	30	3.30%
2023/10/11	0.3	21.25	0.2	23.00	22.90	0.1	27	0.37%
2023/10/03	1	22.00	0	0.00	22.00	1	30	3.24%
2023/09/28	0	0.00	24	21.48	21.40	-24	31	-75.75%
2023/09/14	3	21.67	0	0.00	21.20	3	36	8.25%
2023/08/25	1	21.55	0	0.00	21.70	1	73	1.36%
2023/08/23	1	21.50	0	0.00	22.00	1	73	1.35%
2023/08/17	1	21.65	0	0.00	21.65	1	77	1.29%
2023/08/16	1	22.00	0	0.00	21.70	1	77	1.29%
2023/08/14	1	22.25	0	0.00	21.60	1	78	1.28%
2023/08/10	0	0.00	1	23.20	21.90	-1	77	-1.29%
2023/08/08	1	22.65	0	0.00	22.65	1	78	1.28%
2023/08/07	3	22.50	0	0.00	22.35	3	78	3.82%
2023/07/26	0.1	22.80	1	22.55	22.15	-0.9	81	-1.10%
2023/07/20	1	22.75	0	0.00	22.80	1	80	1.25%
2023/07/19	1	22.70	0.1	24.90	22.95	0.9	80	1.14%
2023/07/13	11	23.00	0	0.00	22.90	11	80	13.69%
2023/07/12	2	22.38	0	0.00	22.90	2	80	2.50%
2023/07/10	1	22.05	0	0.00	22.00	1	79	1.26%
2023/06/30	4	22.51	0	0.00	22.20	4	78	5.11%
2023/06/28	2	22.50	0.7	22.05	23.00	1.3	90	1.44%
2023/06/27	0	0.00	2	22.20	22.00	-2	92	-2.17%
2023/06/26	0	0.00	0.1	21.65	21.65	-0.1	98	-0.05%
2023/06/20	0	0.00	2	21.48	21.55	-2	102	-1.95%
2023/06/19	1	22.00	0.7	21.70	21.70	0.3	104	0.29%
2023/06/16	0	0.00	5	22.00	22.10	-5	106	-4.67%
2023/06/14	0	0.00	5	22.22	22.00	-5	114	-4.35%
2023/06/07	1	23.00	1	22.95	23.30	0	140	0.00%
2023/06/06	0	0.00	7	23.67	24.10	-7	139	-5.01%
2023/06/05	15	24.53	2.8	25.03	24.80	12.2	137	8.89%
2023/06/02	0	0.00	5.7	23.10	23.10	-5.7	121	-4.67%
2023/05/29	0	0.00	0.7	20.70	20.95	-0.7	112	-0.62%
2023/05/26	1	20.70	0	0.00	20.65	1	112	0.89%
2023/05/25	2	21.45	0	0.00	21.30	2	112	1.77%
2023/05/24	4	21.40	1	21.30	21.65	3	112	2.66%
2023/05/22	0	0.00	2	21.00	20.35	-2	110	-1.82%
2023/05/09	1	20.15	4	21.80	21.55	-3	105	-2.85%
2023/05/08	0.7	20.25	0	0.00	21.75	0.7	103	0.68%
2023/05/05	0	0.00	1	20.55	20.10	-1	102	-0.97%
2023/05/04	2	19.95	0	0.00	19.90	2	102	1.95%
2023/05/03	0	0.00	0.1	20.00	20.30	-0.1	102	-0.10%
2023/04/28	0	0.00	0.7	18.90	19.65	-0.7	102	-0.68%
2023/04/27	2	19.40	0	0.00	19.40	2	103	1.94%
2023/04/26	2	19.10	0	0.00	19.15	2	102	1.95%
2023/04/21	0	0.00	2	20.00	20.10	-2	101	-1.97%
2023/04/17	0	0.00	0.1	21.00	20.20	-0.1	98	-0.10%
2023/04/14	0	0.00	3	20.30	20.30	-3	97	-3.07%
2023/03/30	2	19.00	0	0.00	19.30	2	91	2.18%
2023/03/29	3	20.20	0	0.00	20.20	3	87	3.43%
2023/03/28	0	22.30	0	0.00	22.40	0	78	0.00%
2023/03/27	3	21.32	4.7	21.55	21.70	-1.7	75	-2.25%
2023/03/24	0	0.00	1.2	20.47	20.10	-1.2	69	-1.74%
2023/03/23	1	20.00	0	0.00	20.40	1	67	1.48%
2023/03/22	1	20.35	1	20.40	20.40	0	64	0.00%
2023/03/20	0	19.90	0	0.00	19.50	0	59	0.00%
2023/03/17	1	20.20	0	0.00	19.95	1	53	1.86%
2023/03/16	3	20.00	1	19.95	19.90	2	49	4.06%
2023/03/14	6	20.05	0	0.00	20.10	6	40	14.89%
2023/03/13	0	0.00	4	18.09	18.55	-4	24	-16.34%
2023/03/10	0	0.00	4	16.70	16.90	-4	19	-20.87%
2023/03/07	0	16.05	0	0.00	16.05	0	15	0.01%
2023/03/06	0	16.40	0	0.00	16.05	0	15	0.01%
2023/03/02	0	16.50	0	0.00	16.35	0	15	0.01%
2023/02/13	0	0.00	2	15.20	15.20	-2	12	-16.19%
2023/02/10	0	0.00	1	14.90	15.20	-1	12	-8.09%
2023/02/06	3	14.75	0	0.00	15.00	3	11	25.10%
2023/02/03	4	14.65	0	0.00	14.80	4	10	38.46%
2023/02/02	1	15.45	0	0.00	15.35	1	10	9.45%
2023/02/01	0.9	15.40	0	0.00	15.50	0.9	10	8.54%
2023/01/16	1.3	15.41	0	0.00	16.00	1.3	10	12.23%
2023/01/11	0.1	15.00	0	0.00	15.95	0.1	10	0.49%
2023/01/10	0.7	15.00	0	0.00	15.90	0.7	10	6.87%
2023/01/06	1.1	15.55	0	0.00	16.00	1.1	10	10.68%
2022/12/22	0	0.00	3	16.05	16.05	-3	22	-13.17%
2022/12/19	0	0.00	1	16.40	16.40	-1	26	-3.80%
2022/12/15	0	0.00	1	16.50	16.50	-1	27	-3.63%
2022/12/14	0	0.00	4	16.10	16.10	-4	28	-14.05%
2022/12/12	5.9	15.91	2	16.15	16.15	3.9	28	13.40%
2022/12/09	0.1	14.80	0	0.00	15.35	0.1	28	0.35%
2022/12/08	0	14.50	0	0.00	15.50	0	28	0.17%
2022/12/07	0.6	15.30	1	15.50	15.50	-0.4	29	-1.54%
2022/12/05	2.4	15.61	0	0.00	15.75	2.4	30	8.00%
2022/12/01	3	14.40	0	0.00	14.30	3	31	9.64%
2022/11/30	5	14.64	0	0.00	14.55	5	31	15.97%
2022/11/29	2	14.40	0	0.00	14.50	2	32	6.20%
2022/11/28	2	14.25	0	0.00	14.50	2	32	6.07%
2022/11/23	1	14.25	0	0.00	14.25	1	38	2.63%
2022/11/21	3	14.33	0	0.00	14.55	3	53	5.58%
2022/11/15	2	14.78	0	0.00	14.50	2	59	3.38%
2022/11/11	0	0.00	1	14.90	14.90	-1	59	-1.67%
2022/11/09	2	14.50	0	0.00	14.60	2	62	3.19%
2022/10/26	0	0.00	0.7	14.25	14.15	-0.7	115	-0.60%
2022/10/14	0	0.00	2	13.80	13.80	-2	117	-1.70%
2022/09/27	3	10.70	0	0.00	10.45	3	118	2.54%
2022/09/26	2	11.20	0	0.00	10.80	2	117	1.70%
2022/09/23	5	11.33	0	0.00	11.45	5	118	4.24%
2022/09/22	0	0.00	2	11.75	11.50	-2	116	-1.72%
2022/09/21	0	0.00	6	11.64	11.70	-6	116	-5.17%
2022/09/20	4	10.95	0	10.80	10.95	4	114	3.49%
2022/09/16	4	11.15	5	11.20	11.15	-1	114	-0.88%
2022/09/15	5	10.00	0	0.00	10.20	5	112	4.44%
2022/09/14	0	0.00	1	10.00	10.00	-1	113	-0.88%
2022/09/13	1	9.99	0	0.00	10.00	1	118	0.84%
2022/09/08	0	0.00	0	10.00	9.80	0	119	0.00%
2022/09/05	0	0.00	2	9.85	9.90	-2	120	-1.66%
2022/09/01	0	0.00	2	9.90	10.10	-2	120	-1.66%
2022/08/29	0	0.00	2	9.73	9.86	-2	119	-1.67%
2022/08/19	5	10.15	0	0.00	10.10	5	121	4.11%
2022/08/05	0	0.00	4	12.88	12.50	-4	106	-3.76%
2022/08/04	2	12.40	0	0.00	12.40	2	109	1.83%
2022/08/01	0	0.00	3	13.20	13.00	-3	111	-2.70%
2022/07/28	0	0.00	6	13.85	13.45	-6	110	-5.44%
2022/07/27	11	14.00	0	0.00	14.15	11	109	10.09%
2022/07/26	6	14.70	8	14.29	15.05	-2	102	-1.95%
2022/07/25	4	13.75	0	0.00	13.75	4	83	4.76%
2022/07/06	0	0.00	1	12.40	12.40	-1	162	-0.61%
2022/06/29	0	0.00	1	12.60	12.70	-1	160	-0.62%
2022/06/28	1	12.45	17	12.44	12.65	-16	159	-10.05%
2022/06/27	15	12.67	0	0.00	12.65	15	157	9.53%
2022/06/23	0	0.00	16	12.30	12.30	-16	157	-10.14%
2022/06/22	16	12.35	0	0.00	12.50	16	157	10.16%
2022/06/20	0	0.00	18	12.68	12.65	-18	151	-11.92%
2022/06/17	0	0.00	2	12.80	12.85	-2	150	-1.33%
2022/06/16	16	13.10	0	0.00	12.80	16	149	10.70%
2022/06/14	2	12.85	0	0.00	12.85	2	148	1.35%
2022/06/09	2	13.25	0	0.00	13.25	2	147	1.36%
2022/06/08	2	13.00	0	0.00	13.00	2	146	1.36%
2022/06/06	5	13.05	0	0.00	13.05	5	146	3.40%
2022/05/30	0	0.00	2	13.68	13.75	-2	146	-1.37%
2022/05/27	0	0.00	4	13.55	13.65	-4	146	-2.73%
2022/05/25	0	0.00	5	13.80	13.90	-5	147	-3.38%
2022/05/24	0	0.00	2	13.65	13.80	-2	150	-1.33%
2022/05/23	11	13.75	0	0.00	13.85	11	150	7.32%
2022/05/13	0	0.00	1	13.70	13.85	-1	148	-0.67%
2022/05/10	0	0.00	1	14.30	14.40	-1	144	-0.69%
2022/05/09	1	15.00	10	15.15	14.45	-9	143	-6.28%
2022/05/06	0	0.00	1	15.15	15.15	-1	141	-0.71%
2022/04/27	0	0.00	2	15.05	14.95	-2	132	-1.51%
2022/04/26	2	15.20	2	15.20	14.80	0	129	0.00%
2022/04/25	2	15.75	3	15.98	15.30	-1	127	-0.79%
2022/04/22	8	15.75	1	15.50	15.65	7	121	5.75%
2022/04/20	1	15.35	15	15.15	15.35	-14	113	-12.36%
2022/04/19	15	15.33	36	15.32	15.35	-21	105	-19.85%
2022/04/18	37	16.91	4	16.94	16.95	33	92	35.80%
2022/03/16	0	0.00	2	14.00	14.00	-2	74	-2.67%
2022/03/08	0	0.00	9	13.82	13.80	-9	82	-10.87%
2022/03/07	0	0.00	3	14.23	14.10	-3	82	-3.64%
2022/02/25	2	14.68	0	0.00	14.55	2	105	1.90%
2022/02/07	0	0.00	10	15.50	15.65	-10	122	-8.15%
2022/01/26	0	0.00	2	15.35	15.60	-2	122	-1.63%
2022/01/24	0	0.00	10	15.50	15.45	-10	124	-8.06%
2022/01/20	0	0.00	1	15.65	15.65	-1	124	-0.80%
2022/01/18	0	0.00	2	15.75	15.70	-2	124	-1.60%
2022/01/11	1	16.25	1	15.85	16.00	0	125	0.00%
2022/01/10	2	16.20	0	0.00	16.45	2	122	1.63%
2022/01/07	1	16.05	1	15.70	16.10	0	121	0.00%
2021/12/30	3	15.90	0	0.00	15.90	3	120	2.48%
2021/12/29	3	16.20	0	0.00	16.20	3	119	2.50%
2021/12/28	3	16.20	0	0.00	16.20	3	119	2.51%
2021/12/27	3	16.45	0	0.00	16.35	3	119	2.51%
2021/12/21	0	0.00	6	16.27	16.35	-6	114	-5.24%
2021/12/14	0	0.00	0	16.00	15.90	0	108	0.00%
2021/12/13	0	0.00	0	16.20	16.10	0	107	0.00%
2021/12/01	0	0.00	5	16.05	16.05	-5	104	-4.81%
2021/11/30	0	0.00	1	16.20	16.10	-1	104	-0.96%
2021/11/29	14	17.10	9	16.87	17.00	5	101	4.95%
2021/11/26	0	0.00	3	15.55	16.00	-3	84	-3.55%
2021/11/19	0	0.00	1	15.20	15.20	-1	81	-1.22%
2021/11/12	0	0.00	2	15.75	15.45	-2	82	-2.44%
2021/11/11	2	16.35	0	0.00	16.00	2	82	2.44%
2021/11/10	2	16.38	3	16.50	16.50	-1	75	-1.33%
2021/11/08	0	0.00	1	15.05	15.00	-1	62	-1.60%
2021/11/04	0	0.00	5	15.11	15.10	-5	64	-7.74%
2021/11/01	4	15.10	0	0.00	15.10	4	70	5.66%
2021/10/29	2	15.05	7	15.16	15.05	-5	71	-7.00%
2021/10/27	0	0.00	4	15.30	15.35	-4	70	-5.65%
2021/10/25	3	15.30	0	0.00	15.30	3	71	4.19%
2021/10/13	0	0.00	2	15.25	15.20	-2	83	-2.38%
2021/10/08	4	15.55	0	0.00	15.55	4	84	4.75%
2021/10/06	2	15.50	0	0.00	15.55	2	85	2.33%
2021/10/01	4	15.88	0	0.00	15.90	4	91	4.36%
2021/09/30	1	15.90	0	0.00	15.90	1	91	1.09%
2021/09/24	3	16.00	0	0.00	15.90	3	95	3.13%
2021/09/10	0	0.00	3	15.68	15.70	-3	110	-2.71%
2021/09/08	1	15.85	0	0.00	15.85	1	115	0.86%
2021/09/06	2	15.70	0	0.00	15.40	2	117	1.71%
2021/08/11	0	0.00	2	15.70	15.75	-2	191	-1.04%
2021/08/09	0	0.00	4	15.95	15.55	-4	268	-1.49%
2021/08/04	0	0.00	1	16.00	16.00	-1	369	-0.27%
2021/08/03	5	16.00	0	0.00	15.90	5	371	1.35%
2021/08/02	2	15.60	0	0.00	15.70	2	371	0.54%
2021/07/30	4	15.80	0	0.00	15.65	4	371	1.08%
2021/07/28	3	15.35	5	15.33	15.45	-2	374	-0.53%
2021/07/26	0	0.00	29	15.63	15.70	-29	382	-7.58%
2021/07/21	13	15.87	0	0.00	15.85	13	390	3.33%
2021/07/20	0	0.00	1	16.30	16.25	-1	392	-0.25%
2021/07/19	7	15.96	0	0.00	16.00	7	390	1.79%
2021/07/15	0	0.00	2	15.70	15.75	-2	398	-0.50%
2021/07/12	8	16.20	3	16.15	16.05	5	409	1.22%
2021/07/09	1	16.00	3	16.07	16.10	-2	408	-0.49%
2021/07/08	9	16.20	2	16.00	16.10	7	415	1.69%
2021/07/07	2	15.50	2	15.60	15.50	0	443	0.00%
2021/07/02	4	15.63	0	0.00	15.40	4	471	0.85%
2021/06/30	5	15.50	0	0.00	15.60	5	471	1.06%
2021/06/18	1	16.30	0	0.00	16.15	1	475	0.21%
2021/06/16	0	0.00	5	16.45	16.45	-5	477	-1.05%
2021/06/11	1	16.50	0	0.00	16.90	1	477	0.21%
2021/06/10	1	16.60	1	16.60	16.70	0	477	0.00%
2021/06/07	1	16.80	0	0.00	16.80	1	476	0.21%
2021/06/04	4	17.03	0	0.00	16.75	4	474	0.84%
2021/06/02	1	16.85	1	16.80	16.70	0	481	0.00%
2021/06/01	4	16.80	0	0.00	16.90	4	485	0.82%
2021/05/31	0	0.00	1	17.10	17.00	-1	484	-0.21%
2021/05/28	1	17.40	0	0.00	17.40	1	484	0.21%
2021/05/27	3	17.30	14.5	17.41	17.40	-11.5	505	-2.27%
2021/05/26	0	0.00	0	16.80	16.70	0	531	0.00%
2021/05/25	0	0.00	4	16.64	16.55	-4	531	-0.75%
2021/05/20	1	17.30	5	16.83	16.60	-4	550	-0.73%
2021/05/19	15	18.00	20	16.90	16.95	-5	547	-0.91%
2021/05/18	30	18.63	22	18.28	17.90	8	535	1.49%
2021/05/17	13	19.16	41	18.69	19.60	-28	506	-5.53%
2021/05/14	77	19.06	21	19.33	17.90	56	459	12.19%
2021/05/13	30	19.15	16	19.32	19.55	14	434	3.23%
2021/05/12	13	17.44	3	17.27	17.80	10	377	2.65%
2021/05/05	1	16.60	0	0.00	16.55	1	351	0.28%
2021/05/04	0	0.00	3	16.65	16.50	-3	351	-0.85%
2021/04/29	0	0.00	1	17.60	17.60	-1	346	-0.29%
2021/04/19	0	0.00	8	18.09	18.10	-8	335	-2.38%
2021/04/15	0	0.00	1	17.55	17.60	-1	329	-0.30%
2021/04/13	15	19.87	12	19.58	18.20	3	322	0.93%
2021/04/12	4	18.13	3	18.80	18.80	1	294	0.34%
2021/04/07	0	0.00	11	16.38	16.55	-11	267	-4.11%
2021/04/06	1	16.30	0	0.00	16.35	1	267	0.37%
2021/03/30	0	0.00	3	17.00	16.85	-3	268	-1.12%
2021/03/29	0	0.00	1	16.55	16.50	-1	271	-0.37%
2021/03/26	1	16.20	0	0.00	16.35	1	277	0.36%
2021/03/25	2	16.70	1	17.00	16.55	1	278	0.36%
2021/03/22	0	0.00	1	16.25	16.25	-1	270	-0.37%
2021/03/19	0	0.00	1	16.30	16.20	-1	269	-0.37%
2021/03/18	0	0.00	1	16.65	16.55	-1	267	-0.37%
2021/03/16	0	16.60	0	0.00	16.45	0	269	0.00%
2021/03/15	1	16.50	6	16.44	16.65	-5	269	-1.86%
2021/03/10	0	0.00	2	16.90	16.80	-2	271	-0.74%
2021/03/09	0	0.00	3	16.90	16.90	-3	271	-1.10%
2021/03/08	8	17.63	9	17.79	17.25	-1	271	-0.37%
2021/03/05	9	17.97	3	17.90	17.85	6	265	2.26%
2021/03/04	2	17.05	4	17.06	17.00	-2	260	-0.77%
2021/03/03	4	17.20	10	17.17	17.35	-6	260	-2.30%
2021/03/02	17	17.76	13	19.05	17.40	4	256	1.56%
2021/02/26	9	17.68	15	17.96	18.15	-6	230	-2.61%
2021/02/25	1	16.35	1	16.45	16.50	0	197	0.00%
2021/02/24	3	16.77	3	16.70	16.85	0	197	0.00%
2021/02/23	13.5	17.98	1	17.80	17.45	12.5	193	6.46%
2021/02/22	0	0.00	20	17.50	17.60	-20	176	-11.32%
2021/02/19	5	15.90	0	0.00	16.00	5	171	2.92%
2021/02/18	0	0.00	1	15.15	15.20	-1	170	-0.59%
2021/02/17	0	0.00	2	15.00	15.00	-2	170	-1.17%
2021/02/05	0	0.00	1	15.30	15.40	-1	171	-0.58%
2021/02/01	0	0.00	1	15.15	15.25	-1	197	-0.51%
2021/01/29	0	0.00	2	15.05	15.00	-2	198	-1.01%
2021/01/26	2	15.25	0	0.00	15.25	2	201	0.99%
2021/01/21	5	15.35	1	15.00	15.20	4	207	1.92%
2021/01/20	0	0.00	5	15.46	15.80	-5	210	-2.37%
2021/01/19	1	16.00	0	0.00	16.00	1	214	0.47%
2021/01/14	0	0.00	2	16.45	16.10	-2	282	-0.71%
2021/01/12	0	0.00	1	16.60	16.70	-1	327	-0.31%
2021/01/11	0	0.00	0	16.05	16.35	0	337	0.00%
2021/01/05	0	0.00	1	16.95	16.80	-1	347	-0.29%
2021/01/04	2	17.10	1	17.10	17.05	1	350	0.29%
2020/12/30	3	17.20	0	0.00	17.20	3	351	0.85%
2020/12/23	0	0.00	2	17.93	17.75	-2	353	-0.57%
2020/12/22	4	17.88	1	18.20	18.65	3	352	0.85%
2020/12/21	0	0.00	2	17.20	17.05	-2	348	-0.57%
2020/12/17	2	17.30	0	0.00	17.30	2	349	0.57%
2020/12/16	0	0.00	7	17.69	17.45	-7	349	-2.01%
2020/12/14	3	17.25	4	17.20	17.30	-1	349	-0.29%
2020/12/11	11	17.33	0	0.00	17.15	11	351	3.13%
2020/12/10	2	18.20	0	17.60	17.80	2	353	0.57%
2020/12/07	6	18.10	0	0.00	17.90	6	364	1.65%
2020/12/04	0	0.00	4	18.50	18.35	-4	365	-1.10%
2020/12/03	4	18.55	0	0.00	18.60	4	368	1.09%
2020/11/30	6	19.08	3	19.05	18.85	3	376	0.80%
2020/11/27	3	18.80	1	18.60	18.80	2	375	0.53%
2020/11/25	2	19.25	0	0.00	18.95	2	380	0.53%
2020/11/20	1	18.80	0	0.00	19.05	1	382	0.26%
2020/11/18	2	19.00	0	0.00	18.90	2	388	0.52%
2020/11/12	1	19.60	9	19.81	19.30	-8	416	-1.92%
2020/11/11	6	21.35	2	20.70	20.30	4	425	0.94%
2020/11/10	0	0.00	1	20.20	20.20	-1	420	-0.24%
2020/11/05	1	19.30	1	19.30	18.95	0	442	0.00%
2020/11/03	0	0.00	1	18.80	18.60	-1	456	-0.22%
2020/11/02	1	18.70	2	18.90	18.65	-1	470	-0.21%
2020/10/30	2	19.85	1	19.65	19.30	1	482	0.21%
2020/10/29	2	19.03	3	19.30	19.45	-1	497	-0.20%
2020/10/28	4	19.28	1	19.80	19.00	3	509	0.59%
2020/10/27	1	19.95	5	20.26	20.05	-4	513	-0.78%
2020/10/26	1	20.95	5	20.37	20.40	-4	528	-0.76%
2020/10/23	32	19.64	1	19.90	19.70	31	548	5.65%
2020/10/22	21	21.77	52	22.88	21.20	-31	561	-5.52%
2020/10/21	35	21.71	21	21.71	21.75	14	544	2.57%
2020/10/20	18	19.80	15	19.73	19.80	3	546	0.55%
2020/10/19	0	0.00	5	17.76	18.00	-5	557	-0.90%
2020/10/16	1	16.10	2	16.40	16.40	-1	602	-0.17%
2020/10/15	0	0.00	11	14.89	14.95	-11	633	-1.74%
2020/10/14	3	15.37	0	0.00	15.40	3	671	0.45%
2020/10/13	0	0.00	1	15.50	15.40	-1	722	-0.14%
2020/10/12	0	0.00	1	15.65	15.50	-1	757	-0.13%
2020/10/08	1	16.50	0	0.00	16.40	1	830	0.12%
2020/10/06	1	17.30	0	0.00	17.10	1	1,075	0.09%
2020/10/05	0	0.00	1	17.10	17.35	-1	1,212	-0.08%
2020/09/28	3	16.50	10	16.70	16.85	-7	1,278	-0.55%
2020/09/25	4	16.98	1	16.60	16.60	3	1,320	0.23%
2020/09/24	5	17.36	3	17.52	17.20	2	1,328	0.15%
2020/09/22	1	18.20	0	0.00	18.20	1	1,342	0.07%
2020/09/21	0	0.00	3	18.80	18.75	-3	1,350	-0.22%
2020/09/18	1	19.10	1	19.00	18.90	0	1,356	0.00%
2020/09/17	0	0.00	0.4	18.50	18.60	-0.4	1,362	-0.03%
2020/09/15	1.4	18.91	0	0.00	19.15	1.4	1,377	0.10%
2020/09/14	0	0.00	7	18.41	18.25	-7	1,395	-0.50%
2020/09/11	3	18.00	14	18.35	18.10	-11	1,417	-0.78%
2020/09/10	0	0.00	2	19.35	19.25	-2	1,469	-0.14%
2020/09/09	1	19.50	0	0.00	19.40	1	1,564	0.06%
2020/09/08	2	20.03	1	19.40	19.95	1	1,649	0.06%
2020/09/07	2	19.40	0	0.00	19.20	2	1,708	0.12%
2020/09/04	9	19.43	0	0.00	19.40	9	1,809	0.50%
2020/09/03	7	20.24	4	20.06	20.00	3	1,849	0.16%
2020/09/02	5	20.56	0	0.00	20.35	5	1,877	0.27%
2020/09/01	0	0.00	4	20.34	20.25	-4	1,895	-0.21%
2020/08/31	0	0.00	1	20.85	20.75	-1	1,901	-0.05%
2020/08/28	2	20.95	8	20.73	20.85	-6	1,910	-0.31%
2020/08/27	3	20.90	3	20.92	20.55	0	1,922	0.00%
2020/08/26	11	21.26	8	20.76	20.95	3	1,940	0.15%
2020/08/25	7	20.34	5	20.60	20.30	2	1,954	0.10%
2020/08/24	7	20.60	3	20.58	20.80	4	1,982	0.20%
2020/08/21	2	20.45	14	21.03	21.15	-12	2,047	-0.59%
2020/08/20	8	20.08	6	20.03	19.70	2	2,121	0.09%
2020/08/19	3	22.10	1	22.30	21.80	2	2,128	0.09%
2020/08/18	2	22.40	10	22.31	22.20	-8	2,178	-0.37%
2020/08/17	5	22.16	4	22.16	22.05	1	2,308	0.04%
2020/08/14	7	23.11	3	23.03	22.90	4	2,307	0.17%
2020/08/13	1	24.00	6	24.26	23.50	-5	2,317	-0.22%
2020/08/12	8	23.28	8	23.63	23.80	0	2,327	0.00%
2020/08/11	8	22.91	8	23.06	22.60	0	2,322	0.00%
2020/08/10	9	23.67	5	23.68	23.70	4	2,312	0.17%
2020/08/07	6	23.88	17	23.91	24.20	-11	2,307	-0.48%
2020/08/06	20	24.62	21	24.70	24.30	-1	2,302	-0.04%
2020/08/05	31	24.91	3	25.35	25.05	28	2,289	1.22%
2020/08/04	7	25.14	0	0.00	25.50	7	2,278	0.31%
2020/08/03	1	25.20	19	25.92	26.40	-18	2,273	-0.79%
2020/07/31	2	24.80	6	25.10	24.65	-4	2,263	-0.18%
2020/07/30	20	25.20	10	25.32	25.25	10	2,272	0.44%
2020/07/29	10	24.14	19	24.75	25.55	-9	2,273	-0.40%
2020/07/28	18	23.89	65	24.45	23.40	-47	2,265	-2.07%
2020/07/27	24	26.02	7	25.09	24.90	17	2,248	0.76%
2020/07/24	26	27.57	45	27.03	27.00	-19	2,236	-0.85%
2020/07/23	39	29.08	26	28.99	28.80	13	2,233	0.58%
2020/07/22	67	29.60	24	29.77	30.00	43	2,204	1.95%
2020/07/21	4	26.30	32	26.35	27.45	-28	2,149	-1.30%
2020/07/20	28	24.86	67	24.51	25.00	-39	2,109	-1.85%
2020/07/17	68	26.96	58	26.89	26.15	10	2,068	0.48%
2020/07/16	33	29.39	16	29.56	29.05	17	2,018	0.84%
2020/07/15	76	29.91	281	29.71	30.80	-205	1,983	-10.33%	大賣/鉅額交易
2020/07/14	85	31.57	42	32.00	29.60	43	1,907	2.25%
2020/07/13	58	30.56	70	31.04	31.55	-12	1,793	-0.67%
2020/07/10	288	28.09	79.6	27.89	28.70	208.4	1,666	12.51%	大買/鉅額交易
2020/07/09	11	26.10	3	26.10	26.10	8	1,530	0.52%
2020/07/08	0	0.00	25	22.60	23.75	-25	1,516	-1.65%
2020/07/07	42	21.71	17	21.77	21.60	25	1,505	1.66%
2020/07/06	12	23.47	59	23.70	23.15	-47	1,476	-3.18%
2020/07/03	3	23.15	20	23.19	24.20	-17	1,434	-1.19%
2020/07/02	2	24.75	9	24.92	24.70	-7	1,428	-0.49%
2020/07/01	9	23.88	9	23.80	24.00	0	1,420	0.00%
2020/06/30	3	23.63	4	23.19	23.45	-1	1,416	-0.07%
2020/06/29	21	22.09	12	21.50	22.30	9	1,406	0.64%
2020/06/24	44	22.25	6	21.30	21.30	38	1,402	2.71%
2020/06/23	7	22.60	0	0.00	22.60	7	1,401	0.50%
2020/06/22	2	22.35	8	22.43	22.70	-6	1,400	-0.43%
2020/06/19	27	22.33	12	22.15	22.20	15	1,393	1.08%
2020/06/18	20	23.10	4	22.95	22.85	16	1,372	1.17%
2020/06/17	19	25.34	66	25.82	25.35	-47	1,350	-3.48%
2020/06/16	88	25.54	25	25.49	25.90	63	1,294	4.87%
2020/06/15	32	23.71	46	23.53	24.20	-14	1,207	-1.16%
2020/06/12	22	20.69	67	21.25	22.00	-45	1,124	-4.00%
2020/06/11	146	20.57	142	20.90	21.00	4	1,077	0.37%	大買/大賣/
2020/06/10	18	18.25	59.2	18.51	19.10	-41.2	985	-4.18%
2020/06/09	25	17.26	21	17.57	17.40	4	958	0.42%
2020/06/08	5	17.62	16	17.95	18.00	-11	946	-1.16%
2020/06/05	8	17.23	0.1	17.30	17.30	7.9	945	0.84%
2020/06/04	46	17.22	5	17.20	17.00	41	955	4.29%
2020/06/03	12	17.44	3	17.30	17.60	9	963	0.93%
2020/06/02	48	16.69	6	17.02	16.60	42	966	4.35%
2020/06/01	24	18.10	1	17.90	17.70	23	968	2.37%
2020/05/29	6	18.25	54	18.58	18.50	-48	973	-4.93%
2020/05/28	50	17.87	84	19.12	18.50	-34	978	-3.47%
2020/05/27	48	20.57	55	20.15	19.45	-7	947	-0.74%
2020/05/26	9	21.60	21	21.60	21.60	-12	902	-1.33%
2020/05/25	32	19.56	60	19.37	19.65	-28	935	-2.99%
2020/05/22	74	17.71	82	17.61	17.90	-8	930	-0.86%
2020/05/21	8	16.30	8	16.30	16.30	0	830	0.00%
2020/05/20	2	14.85	8	14.85	14.85	-6	827	-0.73%
2020/05/19	7	13.50	7	12.87	13.50	0	812	0.00%
2020/05/12	0	0.00	1	11.35	11.60	-1	783	-0.13%
2020/05/08	6	11.75	4	12.05	11.80	2	778	0.26%
2020/05/07	10	12.70	5	12.55	12.55	5	767	0.65%
2020/05/06	13	13.12	4	13.19	12.65	9	761	1.18%
2020/05/05	2	12.40	6	12.40	12.40	-4	742	-0.54%
2020/05/04	9	12.17	27	12.26	12.40	-18	724	-2.48%
2020/04/30	4	11.30	124	11.13	11.30	-120	711	-16.86%	大賣/鉅額交易
2020/04/29	13	11.45	37	11.37	11.30	-24	713	-3.37%
2020/04/28	36	11.58	18	11.33	11.60	18	703	2.56%
2020/04/27	5	10.53	5	10.55	10.55	0	702	0.00%
2020/04/20	2	9.81	1	9.75	9.74	1	692	0.14%
2020/04/17	11	9.78	0	0.00	9.73	11	691	1.59%
2020/04/13	0	0.00	1	9.65	9.56	-1	683	-0.15%
2020/04/10	3	9.70	0	0.00	9.80	3	683	0.44%
2020/04/09	0	0.00	5	9.34	9.90	-5	692	-0.72%
2020/04/08	0	0.00	5	9.24	9.24	-5	695	-0.72%
2020/04/07	8	9.23	14	9.16	9.20	-6	692	-0.87%
2020/04/06	0	0.00	6	8.86	8.87	-6	686	-0.87%
2020/04/01	4	8.53	0	0.00	9.10	4	683	0.58%
2020/03/31	10	8.59	0	0.00	8.69	10	678	1.47%
2020/03/30	47	8.60	0	0.00	8.57	47	678	6.93%
2020/03/27	75	9.04	0	0.00	8.80	75	675	11.11%
2020/03/26	10	8.00	0	0.00	8.60	10	667	1.50%
2020/03/25	1	8.21	0	0.00	8.08	1	663	0.15%
2020/03/24	4	7.87	0	0.00	7.90	4	657	0.61%
2020/03/23	6	7.77	0	0.00	7.80	6	657	0.91%
2020/03/19	68	7.89	5	7.86	7.85	63	650	9.68%
2020/03/17	31	9.04	0	0.00	9.00	31	632	4.90%
2020/03/16	2	10.20	24	9.98	10.00	-22	616	-3.57%
2020/03/13	57	9.39	9	9.43	9.44	48	604	7.94%
2020/03/12	8	10.61	5	10.85	10.35	3	584	0.51%
2020/03/11	20	11.50	2	11.85	11.50	18	563	3.19%
2020/03/10	12	12.80	2	13.05	12.75	10	544	1.84%
2020/03/09	2	13.80	12	14.60	14.15	-10	523	-1.91%
2020/03/06	6	14.69	5	14.71	14.75	1	502	0.20%
2020/03/05	38	15.31	12	14.80	14.35	26	482	5.39%
2020/03/04	21	14.96	9	15.14	14.95	12	459	2.61%
2020/03/03	24	14.34	3	14.57	15.45	21	434	4.83%
2020/03/02	16	14.26	39	14.46	14.60	-23	397	-5.78%
2020/02/27	23	13.30	57	13.27	13.30	-34	359	-9.47%
2020/02/26	27	13.92	111	13.71	14.05	-84	321	-26.10%	大賣/
2020/02/25	86	12.24	47	12.33	12.80	39	264	14.72%
2020/02/24	76	11.45	52	11.49	11.65	24	218	10.96%
2020/02/21	0	0.00	13	10.51	10.60	-13	182	-7.10%
2020/02/19	2	10.00	0	0.00	10.20	2	171	1.16%
2020/02/14	4	10.25	0	0.00	10.35	4	166	2.40%
2020/02/13	3	10.35	0	0.00	10.35	3	167	1.79%
2020/02/12	3	10.50	0	0.00	10.50	3	166	1.80%
2020/02/07	1	10.30	2	10.50	10.45	-1	167	-0.60%
2020/02/06	3	10.73	6	10.71	10.75	-3	163	-1.83%
2020/02/05	1	10.35	7	10.39	10.35	-6	160	-3.73%
2020/02/04	13	11.03	7	11.04	10.80	6	156	3.83%
2020/02/03	13	10.23	0	0.00	10.30	13	146	8.85%
2020/01/31	9	11.46	47	11.77	11.05	-38	136	-27.81%
2020/01/30	13	11.75	123	11.73	11.75	-110	128	-85.75%	大賣/鉅額交易
2020/01/14	0	0.00	8	10.20	10.40	-8	105	-7.57%
2020/01/13	8	10.25	0	0.00	10.20	8	103	7.70%
2020/01/09	0	0.00	1	10.45	10.35	-1	102	-0.98%
2020/01/03	5	11.10	9	10.77	10.90	-4	95	-4.20%
2020/01/02	77	10.85	11	10.80	10.85	66	79	83.09%
2019/12/20	0	0.00	2	10.25	10.20	-2	68	-2.93%
2019/12/19	0	0.00	10	10.20	10.15	-10	67	-14.78%
2019/12/17	0	0.00	1	10.15	10.05	-1	65	-1.53%
2019/12/12	1	9.73	0	0.00	9.65	1	62	1.59%
2019/12/11	4	9.63	4	9.70	9.77	0	64	0.00%
2019/11/21	24	10.02	2	10.30	10.10	22	94	23.40%
2019/11/20	3	9.43	0	0.00	9.42	3	89	3.34%
2019/11/18	0	0.00	9	9.80	9.80	-9	87	-10.24%
2019/11/15	2	9.71	0	0.00	9.75	2	87	2.28%
2019/11/12	7	9.90	12	9.95	9.95	-5	88	-5.63%
2019/11/11	0	0.00	2	10.00	10.10	-2	86	-2.30%
2019/11/07	2	10.45	0	0.00	10.45	2	89	2.24%
2019/10/28	0	0.00	2	10.05	10.20	-2	91	-2.19%
2019/10/14	0	0.00	1	10.30	10.40	-1	138	-0.72%
2019/09/23	9	11.00	0	0.00	11.00	9	181	4.95%
2019/09/12	1	10.95	0	0.00	11.25	1	177	0.56%
2019/09/11	2	11.63	5	11.80	11.80	-3	170	-1.76%
2019/09/10	5	10.30	0	0.00	10.90	5	155	3.21%
2019/09/09	3	9.92	0	0.00	9.92	3	148	2.02%
2019/09/05	1	9.88	0	0.00	9.99	1	148	0.67%
2019/08/29	3	9.91	0	0.00	9.99	3	148	2.02%
2019/08/26	3	9.80	0	0.00	9.94	3	148	2.02%
2019/08/23	3	9.83	0	0.00	9.85	3	147	2.03%
2019/08/22	3	9.91	0	0.00	9.87	3	147	2.03%
2019/08/21	3	9.91	0	0.00	9.92	3	147	2.04%
2019/08/16	3	9.92	1	9.95	9.96	2	150	1.33%
2019/08/15	13	9.93	0	0.00	9.86	13	151	8.61%
2019/08/12	14	10.31	0	0.00	10.20	14	151	9.26%
2019/08/01	1	10.85	6	11.00	10.80	-5	150	-3.32%
2019/07/31	9	10.82	0	0.00	10.65	9	149	6.03%
2019/07/30	0	0.00	5	10.88	10.80	-5	148	-3.38%
2019/07/29	1	11.30	6	11.38	11.35	-5	145	-3.43%
2019/07/26	6	11.30	0	0.00	11.40	6	146	4.10%
2019/07/19	5	11.55	5	11.75	11.75	0	134	0.00%
2019/07/18	0	0.00	38	12.18	12.20	-38	123	-30.74%
2019/07/17	0	0.00	3	11.07	11.10	-3	104	-2.86%
2019/07/16	5	11.00	3	11.13	11.00	2	104	1.91%
2019/07/11	10	10.70	0	0.00	10.55	10	99	10.10%
2019/07/10	15	10.37	4	10.35	10.35	11	98	11.17%
2019/07/09	0	0.00	3	10.40	10.25	-3	97	-3.07%
2019/07/08	1	10.65	0	0.00	10.60	1	96	1.04%
2019/07/05	3	10.97	26	11.18	11.05	-23	97	-23.47%
2019/07/04	4	11.16	26	11.42	11.45	-22	94	-23.29%
2019/07/03	41	11.32	28	11.39	11.35	13	90	14.34%
2019/07/02	18	10.51	1	10.85	10.85	17	77	21.93%
2019/07/01	11	9.89	0	0.00	9.89	11	66	16.50%
2019/06/26	10	9.79	0	0.00	9.80	10	68	14.56%
2019/06/13	10	9.73	0	0.00	9.73	10	80	12.39%
2019/06/12	10	9.70	0	0.00	9.73	10	87	11.46%
2019/06/06	3	9.68	0	0.00	9.67	3	98	3.05%
2019/06/04	3	9.82	0	0.00	9.70	3	99	3.01%
2019/05/24	3	9.70	15	9.70	9.80	-12	103	-11.57%
2019/05/23	23	9.85	0	0.00	9.80	23	103	22.31%
2019/05/22	3	10.05	0	0.00	10.10	3	102	2.92%
2019/05/21	10	10.20	0	0.00	10.15	10	102	9.80%
2019/05/20	9	10.26	6	10.20	10.20	3	102	2.92%
2019/05/17	21	10.47	7	10.35	10.35	14	103	13.49%
2019/05/14	14	10.91	0	0.00	10.95	14	107	13.01%
2019/05/13	8	10.85	0	0.00	10.90	8	107	7.42%
2019/04/30	5	11.75	5	11.70	11.75	0	112	0.00%
2019/04/29	3	11.75	2	11.75	11.95	1	113	0.88%
2019/04/26	0	0.00	1	12.10	12.10	-1	112	-0.89%
2019/04/24	0	0.00	3	12.10	12.05	-3	118	-2.54%
2019/04/23	1	12.05	0	0.00	12.10	1	124	0.80%
2019/04/19	0	0.00	4	12.20	12.30	-4	147	-2.71%
2019/04/17	1	12.25	0	0.00	12.45	1	153	0.65%
2019/04/12	5	12.45	0	0.00	12.45	5	159	3.13%
2019/04/10	1	12.40	0	0.00	12.40	1	154	0.65%
2019/04/09	3	12.40	0	0.00	12.40	3	153	1.95%
2019/04/08	5	12.35	0	0.00	12.35	5	153	3.27%
2019/04/03	5	12.45	0	0.00	12.45	5	152	3.27%
2019/03/29	8	12.50	0	0.00	12.30	8	151	5.28%
2019/03/26	1	12.70	15	12.85	12.70	-14	150	-9.28%
2019/03/25	17	12.94	1	13.00	12.90	16	150	10.64%
2019/03/15	6	12.84	1	13.05	12.90	5	145	3.45%
2019/03/14	15	12.85	5	12.52	13.40	10	138	7.22%
2019/03/13	0	0.00	1	12.25	12.20	-1	130	-0.77%
2019/03/12	2	12.30	10	12.21	12.20	-8	130	-6.11%
2019/03/11	15	12.48	0	0.00	12.45	15	130	11.49%
2019/02/27	0	11.90	0	0.00	12.00	0	126	0.00%
2019/02/21	0	12.30	0	0.00	12.35	0	122	0.00%
2019/02/20	0	0.00	2	12.25	12.30	-2	120	-1.65%
2019/02/19	2	12.60	21	12.37	12.40	-19	120	-15.76%
2019/02/15	20	12.73	0	0.00	12.60	20	117	17.03%
2019/02/13	0	0.00	1	13.00	12.60	-1	117	-0.85%
2019/02/12	1	12.45	0	0.00	12.95	1	116	0.86%
2019/01/28	0	0.00	8	12.75	12.90	-8	111	-7.16%
2019/01/25	9	13.00	0	0.00	12.95	9	111	8.05%
2019/01/24	3	13.30	1	12.95	13.30	2	110	1.81%
2019/01/23	1	12.95	0	0.00	13.00	1	108	0.92%
2019/01/21	0	0.00	5	13.15	12.95	-5	108	-4.63%
2019/01/18	0	0.00	5	13.30	13.15	-5	107	-4.65%
2019/01/16	0	0.00	21	12.97	13.75	-21	105	-19.89%
2019/01/15	5	13.33	1	13.20	13.40	4	101	3.94%
2019/01/14	25	13.76	14	13.99	14.00	11	94	11.68%
2019/01/11	5	12.83	0	0.00	12.90	5	75	6.67%
2019/01/10	0	0.00	9	11.82	11.75	-9	69	-12.98%
2019/01/09	7	11.96	0	0.00	11.60	7	67	10.43%
2019/01/08	3	12.15	4	12.20	12.20	-1	61	-1.62%
2019/01/03	0	0.00	1	11.35	11.10	-1	58	-1.72%
2018/12/26	1	11.15	2	11.55	11.15	-1	62	-1.59%
2018/12/21	0	0.00	1	11.30	11.30	-1	63	-1.58%
2018/12/18	6	11.50	1	11.30	11.30	5	64	7.76%
2018/12/17	1	11.25	0	0.00	11.25	1	63	1.58%
2018/12/11	1	11.10	0	0.00	11.20	1	60	1.65%
2018/12/07	0	0.00	2	11.50	11.45	-2	62	-3.21%
2018/12/05	0	0.00	11	11.83	11.75	-11	72	-15.16%
2018/12/04	11	12.12	0	0.00	12.10	11	86	12.66%
2018/12/03	0	0.00	7	12.40	12.40	-7	85	-8.15%
2018/11/30	0	0.00	4	12.40	12.40	-4	85	-4.69%
2018/11/29	21	12.55	0	0.00	12.30	21	85	24.60%
2018/11/28	0	0.00	1	12.30	12.50	-1	85	-1.18%
2018/11/27	1	12.25	0	0.00	12.25	1	85	1.18%
2018/11/21	0	0.00	11	12.60	12.45	-11	85	-12.82%
2018/11/19	11	12.90	0	0.00	12.90	11	85	12.80%
2018/11/14	0	0.00	2	13.00	13.10	-2	86	-2.32%
2018/11/13	0	0.00	11	13.20	13.20	-11	86	-12.77%
2018/11/12	11	12.80	0	0.00	13.20	11	85	12.92%
2018/11/07	0	0.00	1	12.00	12.55	-1	84	-1.19%
2018/11/05	1	11.70	0	0.00	11.70	1	90	1.10%
2018/11/02	0	0.00	12	11.70	11.65	-12	90	-13.27%
2018/11/01	12	11.80	0	0.00	11.80	12	90	13.32%
2018/10/29	0	0.00	13	11.70	11.50	-13	89	-14.49%
2018/10/26	12	12.46	0	0.00	12.15	12	89	13.43%
2018/10/23	0	0.00	1	14.10	13.90	-1	88	-1.14%
2018/10/15	2	14.10	0	0.00	14.20	2	101	1.97%
2018/10/11	3	13.75	0	0.00	13.80	3	109	2.73%
2018/10/05	0	0.00	18	16.04	15.95	-18	110	-16.31%
2018/10/04	14	16.15	0	0.00	16.10	14	114	12.22%
2018/09/28	0	0.00	4	16.69	16.50	-4	115	-3.46%
2018/09/27	0	0.00	3	16.70	16.60	-3	116	-2.58%
2018/09/26	2	16.88	0	0.00	16.85	2	117	1.70%
2018/09/19	0	0.00	1	17.00	16.85	-1	118	-0.84%
2018/09/18	0	0.00	2	16.70	16.70	-2	119	-1.68%
2018/09/14	0	0.00	1	16.90	16.90	-1	120	-0.83%
2018/09/12	0	0.00	1	17.10	16.85	-1	121	-0.82%
2018/09/11	6	17.61	0	0.00	17.10	6	119	5.02%
2018/09/10	3	18.45	2	18.45	18.45	1	112	0.89%
2018/09/07	0	0.00	2	16.80	16.80	-2	98	-2.02%
2018/09/06	0	0.00	10	16.85	17.10	-10	100	-10.00%
2018/08/22	1	17.20	0	0.00	17.10	1	115	0.87%
2018/08/14	0	0.00	1	18.10	17.90	-1	118	-0.84%
2018/08/10	0	0.00	3	19.00	18.75	-3	120	-2.49%
2018/08/08	0	0.00	1	18.05	18.05	-1	117	-0.85%
2018/08/06	2	17.98	3	18.20	18.15	-1	120	-0.83%
2018/08/03	2	17.90	0	0.00	17.85	2	122	1.63%
2018/08/01	0	0.00	4	18.15	18.20	-4	126	-3.16%
2018/07/31	4	17.85	0	0.00	18.05	4	128	3.11%
2018/07/27	2	18.10	0	0.00	18.00	2	138	1.45%
2018/07/25	2	18.60	1	18.35	18.30	1	141	0.71%
2018/07/23	2	18.78	0	0.00	18.70	2	141	1.41%
2018/07/20	8	18.78	7	18.92	19.05	1	144	0.69%
2018/07/19	0	0.00	2	18.45	19.00	-2	144	-1.38%
2018/07/17	0	0.00	1	17.80	18.30	-1	147	-0.68%
2018/07/16	2	17.75	0	0.00	17.85	2	150	1.33%
2018/07/13	7	18.20	3	18.77	17.95	4	158	2.52%
2018/07/12	0	0.00	2	18.40	18.40	-2	164	-1.21%
2018/07/11	1	17.00	7	16.89	16.75	-6	172	-3.47%
2018/07/10	1	17.10	0	0.00	17.05	1	203	0.49%
2018/07/09	0	0.00	2	16.85	16.80	-2	258	-0.77%
2018/07/06	0	0.00	2	17.25	17.05	-2	275	-0.72%
2018/07/05	5	17.00	0	0.00	17.00	5	318	1.57%
2018/06/29	1	17.50	0	0.00	17.45	1	401	0.25%
2018/06/26	0	0.00	1	17.30	17.30	-1	400	-0.25%
2018/06/25	0	0.00	5	17.50	17.45	-5	400	-1.25%
2018/06/22	0	0.00	11	17.70	17.55	-11	399	-2.75%
2018/06/21	11	18.00	0	0.00	17.95	11	400	2.75%
2018/06/19	1	18.00	0	0.00	17.80	1	398	0.25%
2018/06/15	1	18.00	0	0.00	17.70	1	398	0.25%
2018/06/13	0	0.00	3	18.00	17.95	-3	396	-0.76%
2018/06/06	0	0.00	1	18.35	18.35	-1	395	-0.25%
2018/06/05	5	17.90	0	0.00	18.05	5	394	1.27%
2018/06/04	3	18.10	0	0.00	18.10	3	393	0.76%
2018/06/01	2	18.60	0	0.00	18.35	2	393	0.51%
2018/05/31	2	17.93	0	0.00	18.00	2	392	0.51%
2018/05/30	0	0.00	1	18.10	18.20	-1	392	-0.26%
2018/05/28	1	17.80	0	0.00	17.85	1	390	0.26%
2018/05/25	1	17.90	2	18.10	18.10	-1	390	-0.26%
2018/05/24	1	18.00	0	0.00	18.00	1	393	0.25%
2018/05/21	0	0.00	3	18.00	18.10	-3	400	-0.75%
2018/05/18	1	18.50	0	0.00	18.25	1	398	0.25%
2018/05/16	2	18.50	0	0.00	18.55	2	397	0.50%
2018/05/15	5	18.50	0	0.00	18.50	5	397	1.26%
2018/05/14	8	18.67	0	0.00	18.60	8	399	2.00%
2018/05/07	2	18.28	0	0.00	18.30	2	391	0.51%
2018/05/04	1	18.95	0	0.00	18.95	1	386	0.26%
2018/05/02	0	0.00	2	19.80	19.60	-2	380	-0.53%
2018/04/30	0	0.00	6	19.85	19.55	-6	378	-1.59%
2018/04/27	4	19.59	0	0.00	19.60	4	377	1.06%
2018/04/23	1	20.00	0	0.00	20.70	1	363	0.27%
2018/04/20	0	0.00	9	20.21	20.20	-9	362	-2.48%
2018/04/18	3	19.88	0	0.00	19.90	3	351	0.85%
2018/04/17	2	20.90	5	20.97	20.55	-3	342	-0.88%
2018/04/16	8	21.78	11	21.60	21.35	-3	329	-0.91%
2018/04/13	17	24.01	37	23.83	23.70	-20	302	-6.62%
2018/04/12	6	22.45	23	22.87	22.00	-17	249	-6.82%
2018/04/11	28	22.37	76	23.07	22.90	-48	232	-20.66%
2018/04/10	84	22.83	6	22.85	22.85	78	189	41.10%
2018/04/09	4	20.70	2	20.30	20.80	2	125	1.60%
2018/03/31	1	18.75	0	0.00	18.85	1	137	0.73%
2018/03/30	0	0.00	2	18.85	18.80	-2	161	-1.24%
2018/03/28	3	18.80	0	0.00	18.90	3	183	1.64%
2018/03/27	5	19.55	0	0.00	19.00	5	186	2.68%
2018/03/26	0	0.00	1	19.60	19.70	-1	187	-0.53%
2018/03/22	0	0.00	2	19.70	19.10	-2	187	-1.06%
2018/03/21	4	19.60	0	0.00	19.75	4	187	2.14%
2018/03/16	2	19.80	1	19.55	19.55	1	186	0.54%
2018/03/15	0	19.10	0	0.00	19.00	0	185	0.00%
2018/03/12	0	0.00	5	18.95	18.85	-5	188	-2.66%
2018/03/08	5	18.94	0	0.00	18.85	5	187	2.67%
2018/03/07	1	19.00	2	19.25	18.90	-1	186	-0.54%
2018/02/23	1	19.50	0	0.00	19.30	1	203	0.49%
2018/02/21	0	0.00	1	17.35	17.05	-1	195	-0.51%
2018/02/12	1	16.90	0	0.00	17.00	1	195	0.51%
2018/02/09	0	0.00	1	17.00	17.10	-1	195	-0.51%
2018/02/06	1	17.60	1	18.00	17.40	0	195	0.00%
2018/02/02	0	0.00	5	18.40	18.40	-5	192	-2.60%
2018/02/01	0	18.40	5	18.35	18.40	-5	192	-2.60%
2018/01/31	0	0.00	7	18.44	18.65	-7	191	-3.65%
2018/01/25	0	0.00	1	18.65	18.60	-1	191	-0.52%
2018/01/23	0	0.00	10	18.82	18.70	-10	191	-5.23%
2018/01/18	8	19.10	0	0.00	18.90	8	192	4.15%
2018/01/17	3	19.10	10	19.23	19.05	-7	192	-3.63%
2018/01/16	8	19.26	8	19.45	19.30	0	192	0.00%
2018/01/12	10	17.85	1	18.40	18.15	9	185	4.84%
2018/01/11	0	0.00	2	17.85	17.90	-2	185	-1.08%
2018/01/10	0	0.00	10	18.14	18.10	-10	185	-5.40%
2018/01/09	10	18.45	1	18.30	18.15	9	188	4.78%
2018/01/08	0	0.00	1	18.85	18.75	-1	186	-0.54%
2018/01/05	0	0.00	1	19.15	18.90	-1	185	-0.54%
2018/01/04	1	18.95	0	0.00	19.20	1	183	0.54%
2018/01/03	1	18.70	12	18.84	18.75	-11	181	-6.05%
2018/01/02	3	20.43	0	0.00	19.75	3	174	1.72%