寶徠 (1805)-新光券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
17.70
漲跌
▼0.30
漲幅
-1.67%
成交量
85張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	6	18.00	17.70	-6	148	-4.04%
2024/12/25	0	0.00	1	17.95	18.00	-1	178	-0.56%
2024/12/20	0	0.00	2	17.20	17.50	-2	202	-0.99%
2024/12/18	2	17.00	0	0.00	17.00	2	220	0.91%
2024/12/16	1	17.60	0	0.00	17.25	1	221	0.45%
2024/12/13	1	17.60	0	0.00	17.70	1	220	0.45%
2024/12/11	1	18.10	0	0.00	18.70	1	218	0.46%
2024/12/09	1	17.35	10	17.41	17.50	-9	217	-4.14%
2024/12/06	10	17.30	0	0.00	17.55	10	218	4.57%
2024/12/04	0	0.00	2	17.40	17.35	-2	221	-0.90%
2024/12/02	1	17.55	0	0.00	17.45	1	232	0.43%
2024/11/29	0	0.00	4	17.60	17.75	-4	237	-1.69%
2024/11/28	2	17.63	0	0.00	17.45	2	244	0.82%
2024/11/25	1	18.25	2	18.10	18.40	-1	246	-0.41%
2024/11/19	1	18.15	0	0.00	18.20	1	291	0.34%
2024/11/14	1	18.40	0	0.00	18.40	1	338	0.30%
2024/11/12	0	0.00	2	18.60	18.75	-2	361	-0.55%
2024/11/11	0	0.00	11	18.88	18.95	-11	364	-3.02%
2024/11/08	0	0.00	7	18.90	19.00	-7	374	-1.87%
2024/11/04	1	18.85	0	0.00	18.85	1	433	0.23%
2024/10/29	1	18.70	0	0.00	18.85	1	557	0.18%
2024/10/22	1	19.05	2	19.00	19.10	-1	592	-0.17%
2024/10/21	1	19.00	1	19.15	19.05	0	598	0.00%
2024/10/17	2	19.20	0	0.00	19.35	2	623	0.32%
2024/10/15	1	19.50	1	19.60	19.40	0	622	0.00%
2024/10/09	2	20.55	0	0.00	20.25	2	619	0.32%
2024/10/07	0	0.00	2	20.45	20.55	-2	615	-0.32%
2024/10/04	1	19.55	0	0.00	19.75	1	611	0.16%
2024/10/01	1	19.90	0	0.00	20.00	1	610	0.16%
2024/09/30	4	20.33	61	20.63	20.15	-57	609	-9.35%
2024/09/27	108	20.99	0	0.00	21.10	108	608	17.76%	大買/鉅額交易
2024/09/26	33	22.20	0	0.00	22.20	33	580	5.68%
2024/09/25	2	20.20	2	20.20	20.20	0	561	0.00%
2024/09/24	1	18.50	0	0.00	18.40	1	556	0.18%
2024/09/23	1	18.60	0	0.00	18.30	1	558	0.18%
2024/09/20	3	18.73	2.4	18.92	18.70	0.6	554	0.10%
2024/09/18	0	0.00	2	20.10	20.00	-2	551	-0.36%
2024/09/09	5	20.00	0	0.00	20.50	5	569	0.88%
2024/09/06	6	20.10	0	0.00	20.20	6	569	1.05%
2024/09/05	1	20.10	0	0.00	20.20	1	570	0.18%
2024/08/29	0	0.00	2	21.90	21.85	-2	556	-0.36%
2024/08/28	0	22.00	6	21.87	21.85	-6	558	-1.07%
2024/08/27	0	0.00	11	21.65	21.70	-11	557	-1.97%
2024/08/26	3	21.55	33	21.67	21.55	-30	556	-5.39%
2024/08/23	11	21.55	0	0.00	21.65	11	555	1.98%
2024/08/22	20	22.18	13	22.45	22.40	7	547	1.28%
2024/08/21	28	22.82	6	23.35	22.75	22	539	4.08%
2024/08/20	0	0.00	5	23.65	24.30	-5	522	-0.96%
2024/08/19	2.4	24.46	1	25.10	24.30	1.4	525	0.27%
2024/08/16	2	23.45	0	0.00	23.70	2	510	0.39%
2024/08/15	5	23.74	2	23.95	23.10	3	498	0.60%
2024/08/14	0	0.00	18	22.49	22.65	-18	484	-3.72%
2024/08/13	18	22.19	0	0.00	22.40	18	480	3.75%
2024/08/09	1	22.55	35.4	22.52	22.90	-34.4	472	-7.28%
2024/08/08	6	21.47	0	0.00	21.70	6	460	1.30%
2024/08/07	15	21.15	1	21.20	21.20	14	459	3.05%
2024/08/06	5	19.13	105	19.39	19.30	-100	458	-21.82%	大賣/
2024/08/05	61	21.82	59	21.74	21.15	2	438	0.46%
2024/08/02	123	23.34	20.2	23.49	23.50	102.9	428	24.03%	大買/鉅額交易
2024/08/01	23.9	22.86	7.2	23.15	23.20	16.7	408	4.09%
2024/07/31	1.1	20.92	0	0.00	21.10	1.1	389	0.27%
2024/07/30	0.1	20.90	0	0.00	20.95	0.1	415	0.02%
2024/07/26	0	0.00	1	20.80	20.50	-1	452	-0.22%
2024/07/23	1	20.10	1	20.45	20.80	0	477	0.00%
2024/07/22	0	0.00	6	20.20	20.10	-6	484	-1.24%
2024/07/19	4	21.09	4.1	20.86	20.50	-0.1	485	-0.02%
2024/07/18	5.1	20.56	16	20.88	20.55	-10.9	485	-2.24%
2024/07/15	3	19.56	10	19.62	19.45	-7	518	-1.35%
2024/07/12	0	0.00	14	19.46	19.35	-14	539	-2.59%
2024/07/11	4	19.24	0	0.00	19.50	4	560	0.71%
2024/07/10	10	19.50	1	19.40	19.50	9	578	1.56%
2024/07/09	15	19.31	2	19.48	19.50	13	608	2.14%
2024/07/08	2	19.80	0	0.00	19.60	2	606	0.33%
2024/07/05	4	20.20	0	0.00	20.05	4	614	0.65%
2024/07/03	1	20.65	0	0.00	20.40	1	630	0.16%
2024/07/02	0	0.00	10	20.15	20.00	-10	628	-1.59%
2024/06/28	4	19.85	0	0.00	19.90	4	625	0.64%
2024/06/27	6	19.90	0	0.00	19.95	6	627	0.96%
2024/06/25	0	20.45	6	20.49	20.55	-6	631	-0.95%
2024/06/24	0	0.00	1	20.50	20.05	-1	636	-0.16%
2024/06/21	6	20.00	10	20.00	20.00	-4	636	-0.63%
2024/06/20	0	0.00	10	20.34	20.40	-10	638	-1.57%
2024/06/19	0	0.00	11	20.25	20.20	-11	640	-1.72%
2024/06/18	79	20.30	4	20.38	20.35	75	644	11.64%
2024/06/17	0	0.00	1	20.65	20.40	-1	642	-0.16%
2024/06/14	73	19.50	0	0.00	19.70	73	640	11.40%
2024/06/13	13	19.11	0	0.00	19.10	13	642	2.02%
2024/06/12	10	19.40	5	19.30	19.25	5	640	0.78%
2024/06/11	3	19.57	0	0.00	19.55	3	640	0.47%
2024/06/07	4	20.10	1	20.00	20.10	3	648	0.46%
2024/06/06	6	19.60	1	19.45	19.40	5	659	0.76%
2024/06/05	2.2	19.98	1	20.00	19.75	1.2	667	0.18%
2024/06/04	0	0.00	2	20.00	20.00	-2	671	-0.30%
2024/06/03	1	19.95	2	19.75	19.85	-1	675	-0.15%
2024/05/31	0	0.00	5	19.60	19.35	-5	677	-0.74%
2024/05/30	0	0.00	1.6	19.08	19.10	-1.6	679	-0.24%
2024/05/29	0.6	18.80	0	0.00	19.05	0.6	685	0.09%
2024/05/28	2	18.83	0.9	18.85	18.90	1.1	690	0.15%
2024/05/27	3	18.68	0	0.00	18.70	3	695	0.43%
2024/05/24	4.4	18.81	0	0.00	18.85	4.4	701	0.63%
2024/05/23	5.5	18.93	9	18.89	18.70	-3.5	707	-0.49%
2024/05/22	5	20.15	0	0.00	19.80	5	706	0.71%
2024/05/21	44	20.29	10	20.15	20.20	34	712	4.77%
2024/05/20	52	20.39	1	20.50	20.45	51	728	7.01%
2024/05/17	12	20.38	0	0.00	20.50	12	737	1.63%
2024/05/16	12	20.04	0	0.00	20.05	12	744	1.61%
2024/05/14	18	19.93	0	0.00	19.90	18	748	2.40%
2024/05/13	0	0.00	2	19.70	19.75	-2	745	-0.27%
2024/05/09	1	20.05	0	0.00	20.10	1	728	0.14%
2024/05/08	3	20.38	35	20.30	20.50	-32	723	-4.42%
2024/05/07	15	20.66	5	20.67	20.70	10	708	1.41%
2024/05/06	21	22.35	6	21.82	21.90	15	681	2.20%
2024/05/03	12	22.20	10	22.08	22.40	2	655	0.30%
2024/05/02	12	21.08	13	21.07	21.10	-1	625	-0.16%
2024/04/30	3	20.42	2	20.78	20.60	1	610	0.16%
2024/04/29	3	20.90	21	20.67	21.05	-18	592	-3.04%
2024/04/26	20	20.55	0	0.00	20.45	20	566	3.53%
2024/04/24	10	20.70	0	0.00	20.40	10	536	1.86%
2024/04/23	3	20.52	2	20.95	20.70	1	527	0.19%
2024/04/22	0	0.00	7	20.98	20.60	-7	523	-1.34%
2024/04/19	8	20.16	1	20.40	20.10	7	499	1.40%
2024/04/18	12	20.92	1	21.45	20.70	11	480	2.29%
2024/04/17	3	20.80	7	20.00	20.80	-4	460	-0.87%
2024/04/16	11	19.42	8	19.46	19.20	3	444	0.68%
2024/04/15	8	20.69	8	20.30	20.75	0	426	0.00%
2024/04/12	0	0.00	1	19.00	18.90	-1	403	-0.25%
2024/04/11	8	19.13	3	18.90	18.80	5	413	1.21%
2024/04/10	1	19.95	2	20.08	19.80	-1	405	-0.25%
2024/04/09	3	20.05	8	19.97	20.10	-5	394	-1.27%
2024/04/08	0	0.00	1	19.45	19.30	-1	386	-0.26%
2024/04/02	0	0.00	0	18.80	18.60	0	387	0.00%
2024/03/29	2	18.48	0	0.00	18.60	2	390	0.51%
2024/03/28	1	19.00	0	0.00	19.20	1	398	0.25%
2024/03/27	10	19.00	4.9	19.08	19.60	5.1	418	1.21%
2024/03/26	3	18.13	0	0.00	18.20	3	408	0.74%
2024/03/25	1	18.00	1	19.05	18.00	0	404	0.00%
2024/03/22	1	17.55	0	0.00	17.55	1	402	0.25%
2024/03/21	0	0.00	1	19.10	18.10	-1	403	-0.25%
2024/03/20	1	17.30	0	0.00	17.40	1	404	0.25%
2024/03/19	1	17.40	0	0.00	17.40	1	419	0.24%
2024/03/18	0	17.70	0	0.00	17.85	0	422	0.00%
2024/03/14	0	0.00	6	18.17	18.35	-6	429	-1.40%
2024/03/13	5	18.00	1	18.40	18.40	4	429	0.93%
2024/03/12	2.6	18.98	6	19.63	18.80	-3.4	421	-0.81%
2024/03/11	0	0.00	8	18.23	18.60	-8	406	-1.97%
2024/03/08	2	17.43	1	18.05	16.95	1	395	0.25%
2024/03/07	1.1	17.66	2	17.85	17.60	-1	391	-0.24%
2024/03/06	2	18.38	0	0.00	18.50	2	382	0.52%
2024/03/05	3	18.83	4	18.90	18.60	-1	377	-0.26%
2024/03/04	2	19.15	0	0.00	19.10	2	373	0.54%
2024/03/01	7.2	18.94	1.4	19.50	19.65	5.8	365	1.58%
2024/02/29	1	19.60	1.7	19.72	19.50	-0.7	357	-0.19%
2024/02/27	10.1	19.66	5	19.45	19.50	5.1	351	1.46%
2024/02/26	3	19.27	0	0.00	19.60	3	339	0.88%
2024/02/23	2	19.08	1.2	18.99	18.80	0.8	330	0.23%
2024/02/22	5	18.30	2	18.90	18.75	3	316	0.95%
2024/02/21	9	18.52	10	18.63	18.50	-1	303	-0.33%
2024/02/20	5	18.00	0.4	18.15	18.25	4.6	285	1.62%
2024/02/19	2.2	17.63	10.8	17.24	18.00	-8.6	273	-3.15%
2024/02/15	0	0.00	1	16.25	16.05	-1	255	-0.39%
2024/02/05	0	0.00	5	16.24	16.25	-5	250	-2.00%
2024/01/30	0	0.00	5	16.31	16.20	-5	247	-2.02%
2024/01/29	2	16.80	20.4	16.50	16.30	-18.4	245	-7.49%
2024/01/26	10	16.53	1	16.20	16.40	9	243	3.70%
2024/01/25	12	15.73	11	15.80	16.15	1	239	0.42%
2024/01/24	0	0.00	13	16.05	16.30	-13	232	-5.59%
2024/01/19	0	0.00	1	14.75	14.80	-1	212	-0.47%
2024/01/16	0	0.00	7	14.56	14.60	-7	212	-3.30%
2024/01/15	2	14.75	0	0.00	14.70	2	208	0.96%
2024/01/12	0	0.00	1	14.95	14.80	-1	207	-0.48%
2024/01/11	1	15.00	0	0.00	14.95	1	205	0.49%
2024/01/10	0	0.00	1	14.90	14.90	-1	203	-0.49%
2024/01/09	1	14.70	6	14.52	14.65	-5	195	-2.56%
2024/01/08	7	15.23	0	0.00	14.95	7	192	3.64%
2024/01/05	0	0.00	14	14.11	15.00	-14	184	-7.59%
2024/01/03	0	0.00	1	13.50	13.30	-1	169	-0.59%
2024/01/02	0	0.00	1	13.15	13.20	-1	167	-0.60%
2023/12/29	1	13.40	0	0.00	13.35	1	165	0.60%