加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.45
  • 漲幅
    -2.48%
  • 成交量
    9,444張
  • 產業
    上櫃 電子零組件類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19304.617.6920417.7217.70100.522,8440.44% 大買/大賣/
2024/04/18177.518.40918.5218.15168.522,7480.74% 大買/鉅額交易
2024/04/171518.6476.318.6018.50-61.222,774-0.27%
2024/04/16328.117.8948.217.8917.90279.922,7711.23% 大買/鉅額交易
2024/04/15174.618.813918.8618.50135.622,6330.60% 大買/鉅額交易
2024/04/12364.119.08189.719.3719.30174.422,6780.77% 大買/大賣/鉅額交易
2024/04/1171.118.679218.7618.65-20.922,334-0.09%
2024/04/1043119.1170.419.1818.90360.622,2841.62% 大買/鉅額交易
2024/04/09132.318.76163.218.9619.05-30.922,220-0.14% 大買/大賣/
2024/04/0890.118.778918.6618.501.122,0110.00%
2024/04/0312618.989119.0518.903521,8790.16% 大買/
2024/04/0283819.55327.119.4519.30510.921,7292.35% 大買/大賣/鉅額交易
2024/04/0138519.49567.619.5920.05-182.621,214-0.86% 大買/大賣/鉅額交易
2024/03/291,086.118.8564418.8118.70442.120,4852.16% 大買/大賣/鉅額交易
2024/03/28327.118.5155418.3918.15-226.919,945-1.14% 大買/大賣/鉅額交易
2024/03/274417.9919118.0818.10-14719,583-0.75% 大賣/鉅額交易
2024/03/261,144.118.4835518.6117.9578919,5564.03% 大買/大賣/鉅額交易
2024/03/252,03918.43562.118.2118.401,47719,4587.59% 大買/大賣/鉅額交易
2024/03/22124.517.358917.2617.5035.519,3800.18% 大買/
2024/03/21109.217.2943.617.2817.3065.619,4160.34% 大買/
2024/03/20343.817.22439.717.0316.95-95.819,512-0.49% 大買/大賣/
2024/03/19333.217.47226.117.7417.35107.119,5470.55% 大買/大賣/鉅額交易
2024/03/1887.617.32117.117.4817.65-29.419,956-0.15% 大賣/
2024/03/15295.917.6132717.7317.45-31.119,928-0.16% 大買/大賣/
2024/03/1429217.87107.517.7917.70184.519,9640.92% 大買/大賣/鉅額交易
2024/03/13371.418.0724917.9117.90122.319,8130.62% 大買/大賣/鉅額交易
2024/03/12351.418.2715318.3318.35198.419,5291.02% 大買/大賣/鉅額交易
2024/03/11734.519.12204.119.0418.70530.319,0842.78% 大買/大賣/鉅額交易
2024/03/08793.319.121,877.519.0718.75-1,084.218,736-5.79% 大買/大賣/鉅額交易
2024/03/071,471.721.817,294.121.8620.00-5,822.417,682-32.93% 大買/大賣/鉅額交易
2024/03/06688.520.54617.920.8121.5070.614,8610.48% 大買/大賣/
2024/03/051,145.119.22791.219.2619.55353.913,9472.54% 大買/大賣/鉅額交易
2024/03/04395.618.6731718.7518.6078.512,9760.61% 大買/大賣/
2024/03/011,234.418.80747.218.7618.55487.212,7303.83% 大買/大賣/鉅額交易
2024/02/29965.618.751,009.418.7319.10-43.912,721-0.35% 大買/大賣/
2024/02/27569.117.911,03717.9717.75-467.912,094-3.87% 大買/大賣/鉅額交易
2024/02/26471.317.65130.217.6917.65341.211,8462.88% 大買/大賣/鉅額交易
2024/02/231,264.317.602,198.817.7917.80-934.512,086-7.73% 大買/大賣/鉅額交易
2024/02/221,284.617.68973.517.6717.55311.111,8382.63% 大買/大賣/鉅額交易
2024/02/211,197.717.327917.2517.101,118.711,5779.66% 大買/鉅額交易
2024/02/20527.517.54729.217.4517.15-201.711,881-1.70% 大買/大賣/鉅額交易
2024/02/191,190.917.01485.416.9617.20705.511,7456.01% 大買/大賣/鉅額交易
2024/02/161,768.816.13378.816.3416.551,39011,48512.10% 大買/大賣/鉅額交易
2024/02/151,81715.29155.115.2515.701,66210,81115.37% 大買/大賣/鉅額交易
2024/02/051,23814.443414.3014.501,20410,94611.00% 大買/鉅額交易
2024/02/027114.424414.5114.252711,2400.24%
2024/02/013714.57714.6614.553011,8060.25%
2024/01/313.514.661214.7214.65-8.513,007-0.07%
2024/01/302.214.70914.9214.70-6.814,820-0.05%
2024/01/294214.703214.7514.851016,2480.06%
2024/01/266714.472214.5314.404517,7490.25%
2024/01/255214.6119914.5714.50-14718,945-0.78% 大賣/鉅額交易
2024/01/24164.314.894314.7914.75121.319,4420.62% 大買/鉅額交易
2024/01/237.214.685.214.6814.70219,8090.01%
2024/01/221314.6517.414.5414.70-4.420,175-0.02%
2024/01/1937.614.2049.214.2314.40-11.620,316-0.06%
2024/01/1821.114.0861.314.1414.05-40.220,619-0.20%
2024/01/1742.214.351914.2914.2023.221,0080.11%
2024/01/166514.515414.4314.501121,1500.05%
2024/01/156514.563814.5914.702721,1720.13%
2024/01/121314.753514.7714.70-2221,193-0.10%
2024/01/113514.941314.9115.002221,3310.10%
2024/01/1034.214.66814.6314.6526.221,8390.12%
2024/01/095414.8412814.8814.90-7422,077-0.34% 大賣/
2024/01/08103.515.1480415.0914.90-700.522,383-3.13% 大買/大賣/鉅額交易
2024/01/0550.215.6142915.4015.40-378.822,668-1.67% 大賣/鉅額交易
2024/01/0422.115.752515.7915.70-2.922,910-0.01%
2024/01/033115.886215.9315.95-3123,241-0.13%
2024/01/022515.642215.7315.75323,5550.01%
2023/12/296115.696515.7415.65-424,677-0.02%
2023/12/2850.215.692915.7815.7021.225,0520.08%
2023/12/272415.922415.9315.85026,1430.00%
2023/12/261415.772915.8615.90-1527,277-0.05%
2023/12/255415.703515.7515.601927,7190.07%
2023/12/225015.831315.8715.753728,0700.13%
2023/12/217015.929215.9215.85-2229,221-0.08%
2023/12/20443.415.971,57915.7516.10-1,135.629,835-3.81% 大買/大賣/鉅額交易
2023/12/19144.316.0220216.0116.05-57.729,725-0.19% 大買/大賣/
2023/12/1841.317.0210216.7116.70-60.729,512-0.21% 大賣/
2023/12/1567.217.1751.317.2816.9015.929,4700.05%
2023/12/14751.817.65194.317.6717.50557.529,6261.88% 大買/大賣/鉅額交易
2023/12/13707.217.31748.817.1417.30-41.629,449-0.14% 大買/大賣/
2023/12/122416.5723.316.5116.450.728,9090.00%
2023/12/1117916.44375.116.4916.60-19628,815-0.68% 大買/大賣/鉅額交易
2023/12/0876.115.9446815.9215.90-391.928,449-1.38% 大賣/鉅額交易
2023/12/0763.416.465916.3616.154.428,2490.02%
2023/12/0656.816.5341116.4716.45-354.228,170-1.26% 大賣/鉅額交易
2023/12/05431.716.40155.216.3816.20276.628,1000.98% 大買/大賣/鉅額交易
2023/12/04288.416.92324.116.9516.70-35.727,955-0.13% 大買/大賣/
2023/12/01127.916.821,05316.8316.80-925.227,854-3.32% 大買/大賣/鉅額交易
2023/11/3076.317.0141.416.9516.9034.927,7960.13%
2023/11/2981817.134917.1017.0076927,7992.77% 大買/鉅額交易
2023/11/28237.817.087617.0317.00161.827,8200.58% 大買/鉅額交易
2023/11/2738517.08874.217.0616.90-489.227,708-1.77% 大買/大賣/鉅額交易
2023/11/24400.117.86114.117.8317.3528627,3101.05% 大買/大賣/鉅額交易
2023/11/22831.217.78566.717.7517.80264.526,6970.99% 大買/大賣/鉅額交易
2023/11/21391.317.65556.517.6517.45-165.226,274-0.63% 大買/大賣/鉅額交易
2023/11/201,332.417.44221.317.3417.601,111.125,9434.28% 大買/大賣/鉅額交易
2023/11/17310.917.3223517.3717.1075.925,6290.30% 大買/大賣/
2023/11/1696517.79387.217.6017.60577.825,1022.30% 大買/大賣/鉅額交易
2023/11/15348.617.10178.317.0216.85170.324,4940.70% 大買/大賣/鉅額交易
2023/11/14700.817.5831517.4517.25385.824,0611.60% 大買/大賣/鉅額交易
2023/11/13285.917.6723617.6717.5049.923,7970.21% 大買/大賣/
2023/11/1022717.91189.117.9017.8537.923,4750.16% 大買/大賣/
2023/11/09389.418.20706.718.2618.00-317.323,155-1.37% 大買/大賣/鉅額交易
2023/11/081,11218.84682.819.0518.65429.222,5501.90% 大買/大賣/鉅額交易
2023/11/07817.319.85691.619.9020.05125.721,3760.59% 大買/大賣/鉅額交易
2023/11/0651119.331,031.119.5920.10-520.119,591-2.65% 大買/大賣/鉅額交易
2023/11/0373118.491,169.218.4618.30-438.218,201-2.41% 大買/大賣/鉅額交易
2023/11/02693.117.81789.417.9218.45-96.316,724-0.58% 大買/大賣/
2023/11/01661.316.5636215.9716.80299.315,5691.92% 大買/大賣/鉅額交易
2023/10/3125017.37188.917.1316.8561.115,1050.40% 大買/大賣/
2023/10/3014417.14220.317.0417.15-76.314,863-0.51% 大買/大賣/
2023/10/2785.316.879616.8116.45-10.714,678-0.07%
2023/10/2622817.08118.217.1216.85109.815,1750.72% 大買/大賣/鉅額交易
2023/10/25504.216.99238.116.8917.00266.115,6541.70% 大買/大賣/鉅額交易
2023/10/2432516.00612.815.9016.00-287.815,633-1.84% 大買/大賣/鉅額交易
2023/10/235615.5511415.5915.45-5815,534-0.37% 大賣/
2023/10/204715.093715.1315.401015,6760.06%
2023/10/195215.435015.4115.30215,5360.01%
2023/10/18351.116.03511.215.4015.35-16015,377-1.04% 大買/大賣/鉅額交易
2023/10/1722017.27145.117.3017.0074.914,8810.50% 大買/大賣/
2023/10/16218.117.9426818.0917.85-49.914,547-0.34% 大買/大賣/
2023/10/13374.317.78557.317.7117.80-18314,190-1.29% 大買/大賣/鉅額交易
2023/10/12322.417.67115.317.5717.30207.113,6991.51% 大買/大賣/鉅額交易
2023/10/11161.317.64346.517.6017.40-185.213,402-1.38% 大買/大賣/鉅額交易
2023/10/0688318.15310.318.2518.00572.713,0364.39% 大買/大賣/鉅額交易
2023/10/051,633.318.6979718.5318.25836.312,6226.63% 大買/大賣/鉅額交易
2023/10/0434517.80367.417.9018.10-22.411,474-0.20% 大買/大賣/
2023/10/031,087.518.252,000.918.2218.15-913.411,078-8.24% 大買/大賣/鉅額交易
2023/10/02893.217.70767.517.8618.15125.79,9681.26% 大買/大賣/鉅額交易
2023/09/28329.716.52863.216.5316.50-533.58,793-6.07% 大買/大賣/鉅額交易
2023/09/27384.215.6242915.6416.25-44.78,305-0.54% 大買/大賣/
2023/09/261,476.416.57642.216.1415.35834.27,90710.55% 大買/大賣/鉅額交易
2023/09/251,153.416.05547.316.2316.40606.16,7289.01% 大買/大賣/鉅額交易
2023/09/22127.815.2518415.3015.30-56.26,055-0.93% 大買/大賣/
2023/09/21208.815.08113.315.2215.4595.55,9091.62% 大買/大賣/
2023/09/205114.9856.215.0414.90-5.25,729-0.09%
2023/09/19304.315.25288.415.3015.1515.95,6590.28% 大買/大賣/
2023/09/183314.547414.5414.70-415,341-0.77%
2023/09/151813.839.113.8713.758.95,2520.17%
2023/09/141113.89113.9513.85105,2790.19%
2023/09/132013.651813.7213.6025,3590.04%
2023/09/124013.7510.113.7313.6529.95,7890.52%
2023/09/115313.797713.7213.70-246,115-0.39%
2023/09/082413.961013.9514.00146,1040.23%
2023/09/0793.214.2526.414.2614.0066.86,1561.08%
2023/09/0670.114.6160.514.6914.459.66,2680.15%
2023/09/052614.171014.2214.30166,4430.25%
2023/09/046214.1926.314.1714.1035.76,4450.55%
2023/09/013114.0083.414.0013.90-52.46,487-0.81%
2023/08/311313.38213.5813.30116,5780.17%
2023/08/301513.4263.213.4513.50-48.26,672-0.72%
2023/08/292412.9900.0013.00246,6020.36%
2023/08/281312.91812.8612.8556,5900.08%
2023/08/25513.201113.2013.15-66,574-0.09%
2023/08/2435.213.4472.113.4213.40-36.96,564-0.56%
2023/08/231513.25513.2213.30106,5540.15%
2023/08/2217.213.13813.1813.109.26,5480.14%
2023/08/2120.113.35113.3013.2519.16,5380.29%
2023/08/1853.113.3449.313.5613.253.86,5270.06%
2023/08/173513.272013.2913.60156,4780.23%
2023/08/161312.85112.9512.95126,4390.19%
2023/08/153313.135113.1713.15-186,429-0.28%
2023/08/1410.112.981112.8912.90-0.96,405-0.01%
2023/08/113913.493713.5813.3026,3660.03%
2023/08/101013.9140.213.9213.80-30.26,314-0.48%
2023/08/0962.714.333414.1114.0528.76,2630.46%
2023/08/085814.6240.214.5914.5517.86,1950.29%
2023/08/077414.8869.314.9814.854.76,1250.08%
2023/08/0450.114.7256.514.9114.95-6.46,057-0.11%
2023/08/0277.514.8857.315.0714.7520.25,9860.34%
2023/08/018315.51251.515.3215.45-168.55,812-2.90% 大賣/鉅額交易
2023/07/31269.915.94814.816.1515.40-544.95,603-9.72% 大買/大賣/鉅額交易
2023/07/281,095.915.78449.115.5315.70646.84,89613.21% 大買/大賣/鉅額交易
2023/07/27227.214.68265.914.7014.80-38.74,056-0.95% 大買/大賣/
2023/07/2650.213.947413.9713.80-23.83,641-0.65%
2023/07/2511813.969413.8014.25243,5260.68% 大買/
2023/07/24313.133013.3113.20-273,292-0.82%
2023/07/217.313.121113.1413.10-3.73,258-0.11%
2023/07/2061.113.3483.313.2113.40-22.23,226-0.69%
2023/07/193212.6835.612.7512.65-3.63,089-0.12%
2023/07/186812.742012.8012.65483,0821.56%
2023/07/172112.9552.112.8912.95-31.13,057-1.02%
2023/07/141812.744712.8412.70-293,040-0.95%
2023/07/1380.212.7851.512.8112.7028.73,0290.95%
2023/07/1241.113.00913.0812.8532.13,0051.07%
2023/07/11713.071313.1413.05-62,987-0.20%
2023/07/104113.012113.0812.95202,9760.67%
2023/07/071713.451213.3613.2552,9340.17%
2023/07/064613.7452.113.7513.65-6.12,898-0.21%
2023/07/051113.661113.7513.6502,8780.00%
2023/07/043113.6229.113.6513.651.92,8630.07%
2023/07/032313.638413.6813.60-612,834-2.15%
2023/06/301013.436713.4513.55-572,792-2.04%
2023/06/296213.552013.5513.45422,7751.51%
2023/06/282213.383713.4213.35-152,766-0.54%
2023/06/27413.641413.4213.35-102,751-0.36%
2023/06/2617.213.7816.113.6813.451.12,7160.04%
2023/06/212613.9533.113.9713.95-7.12,669-0.27%
2023/06/201313.6919.113.7213.65-6.12,639-0.23%
2023/06/1941.113.915613.8913.85-14.92,604-0.57%
2023/06/16306.114.5226514.6114.3041.12,5271.63% 大買/大賣/
2023/06/15123.114.29226.414.1014.65-103.32,095-4.93% 大買/大賣/鉅額交易
2023/06/142513.342113.3713.3541,7640.23%
2023/06/1371.913.555413.5113.4517.91,7741.01%
2023/06/127513.79125.313.8013.85-50.31,721-2.92% 大賣/
2023/06/0919913.80391.113.6513.95-192.11,563-12.28% 大買/大賣/鉅額交易
2023/06/085113.3545.213.3613.155.91,3170.44%
2023/06/0721613.55126.113.4713.5089.91,2777.03% 大買/大賣/
2023/06/06204.813.421413.4813.40190.81,16216.42% 大買/鉅額交易
2023/06/05171.312.9360.312.5712.9511196111.55% 大買/鉅額交易
2023/06/02112.152012.1712.15-19859-2.21%
2023/06/0115.512.058.112.0312.057.48700.86%
2023/05/311012.0500.0012.00108831.13%
2023/05/3017.112.1311.112.1212.1069200.65%
2023/05/29112.2012.112.3012.30-11.1923-1.20%
2023/05/266.112.081.112.2912.055.19200.55%
2023/05/251212.2537.112.2912.20-25.1940-2.67%
2023/05/24412.10212.1312.2029380.21%
2023/05/23412.1900.0012.2049330.43%
2023/05/222612.311312.3012.20139361.39%
2023/05/19112.001711.9711.95-16899-1.78%
2023/05/185.611.94211.9511.903.69020.39%
2023/05/171111.851011.9011.8519030.11%
2023/05/16111.8500.0011.8019060.11%
2023/05/151011.80111.8011.8099060.99%
2023/05/121111.611211.7411.75-1928-0.11%
2023/05/1113.111.704.111.7911.6599310.96%
2023/05/1016.111.801511.8511.801.19520.12%
2023/05/0900.00111.9011.85-1963-0.10%
2023/05/082.212.00612.0011.95-3.8971-0.39%
2023/05/0500.002711.9612.00-27985-2.74%
2023/05/041011.801011.8511.8509910.00%
2023/05/03311.90511.9011.90-21,009-0.20%
2023/05/02111.951811.8911.90-171,043-1.63%
2023/04/2815.111.81811.8011.757.11,0990.65%
2023/04/274911.654011.7511.7091,1060.81%
2023/04/266.111.661311.6911.75-6.91,101-0.63%
2023/04/25111.80711.7411.70-61,102-0.55%
2023/04/2400.001911.8811.90-191,107-1.72%
2023/04/213611.89111.9011.75351,1353.08%
2023/04/202012.111012.1312.10101,1410.88%
2023/04/1930.112.153012.2312.200.11,1970.01%
2023/04/181312.17312.1612.15101,2250.81%
2023/04/1710.912.16712.2012.253.91,2630.31%
2023/04/141012.15812.2112.1521,2600.16%
2023/04/13212.139.612.1812.15-7.61,254-0.60%
2023/04/12712.051012.0512.05-31,245-0.24%
2023/04/111511.952612.0211.95-111,247-0.88%
2023/04/101011.951012.0011.9501,2490.00%
2023/04/0729.112.011412.0111.9515.11,2471.21%
2023/04/064512.071812.1012.05271,2392.18%
2023/03/317.112.15312.1512.154.11,2370.33%
2023/03/302012.102212.1612.10-21,236-0.16%
2023/03/292512.1029.412.1312.10-4.41,244-0.35%
2023/03/282112.091912.1112.1021,2520.16%
2023/03/2735.912.172512.1812.1510.91,2500.87%
2023/03/240.312.30312.3012.20-2.71,247-0.22%
2023/03/2315.312.121412.2012.201.31,2480.10%
2023/03/221812.0700.0012.00181,2301.46%
2023/03/21211.95411.9611.95-21,219-0.16%
2023/03/2011.611.8200.0011.7511.61,2090.96%
2023/03/17611.88111.9511.8051,2020.42%
2023/03/1636.311.9510.112.2511.7526.21,2262.14%
2023/03/151212.162612.1712.15-141,205-1.16%
2023/03/142.112.1600.0012.202.11,1890.18%
2023/03/133.312.301312.2512.30-9.71,190-0.82%
2023/03/109.312.523712.4812.45-27.71,185-2.34%
2023/03/09412.801112.8612.80-71,190-0.59%
2023/03/08512.80312.8312.8521,1980.17%
2023/03/071612.89612.8912.90101,1920.84%
2023/03/060.312.70312.7512.75-2.71,177-0.23%
2023/03/033012.4420.912.4912.509.11,1640.78%
2023/03/0253.212.5614.112.5012.4539.11,1523.39%
2023/03/01512.7815.212.7712.75-10.21,113-0.92%
2023/02/24812.83812.8812.7001,1030.00%
2023/02/23212.85912.8412.70-71,088-0.65%
2023/02/222412.612912.6712.65-51,073-0.47%
2023/02/213912.662312.6912.70161,0901.47%
2023/02/20012.755.112.7312.65-51,117-0.45%
2023/02/170.112.5500.0012.550.11,7350.01%
2023/02/16012.653212.5312.60-321,736-1.84%
2023/02/152912.41412.4612.35251,7351.44%
2023/02/140.212.5010512.5012.45-104.81,732-6.05% 大賣/鉅額交易
2023/02/1310.112.381912.3812.40-8.91,749-0.51%
2023/02/102712.53812.5812.45191,7631.08%
2023/02/09812.691012.7512.65-21,766-0.11%
2023/02/08712.793812.7512.75-311,774-1.75%
2023/02/07212.65312.6012.60-11,768-0.06%
2023/02/065512.5800.0012.50551,8682.95%
2023/02/0300.000.912.5512.65-0.91,861-0.05%
2023/02/02412.58512.5812.55-11,852-0.05%
2023/02/01112.503.112.4512.45-2.11,842-0.11%
2023/01/316.212.395.112.4012.451.11,8290.06%
2023/01/301.612.2310.412.2512.20-8.91,798-0.49%
2023/01/17012.3076.512.2312.15-76.51,741-4.39%
2023/01/16212.253312.2612.30-311,733-1.79%
2023/01/13112.301012.3112.30-91,734-0.52%
2023/01/12012.50112.4512.40-11,734-0.06%
2023/01/112612.451612.4312.40101,7260.58%
2023/01/10112.3000.0012.3011,7010.06%
2023/01/091012.6500.0012.60101,6870.59%
2023/01/06512.35512.4112.3501,6330.00%
2023/01/05512.181012.1812.30-51,630-0.31%
2023/01/04111.85211.8511.80-11,603-0.06%
2023/01/03511.7000.0011.7051,6270.31%
2022/12/2900.00111.6011.60-11,696-0.06%
2022/12/2817.111.731011.7811.657.11,7070.42%
2022/12/273.211.7800.0011.803.21,7110.19%
2022/12/2621.111.791711.8011.754.11,7170.24%
2022/12/23611.69611.7511.8001,7340.00%
2022/12/2200.001211.8611.85-121,753-0.68%
2022/12/215.711.74411.7011.701.71,8080.09%
2022/12/201711.971011.8011.8071,8230.38%
2022/12/19212.15112.2012.1011,8500.05%
2022/12/16312.2000.0012.2031,8730.16%
2022/12/15512.20512.3012.3501,8790.00%
2022/12/142.412.2100.0012.202.41,8850.13%
2022/12/12012.3000.0012.0501,9000.00%
2022/12/09812.38012.5012.3081,9110.42%
2022/12/0833.212.403612.4212.30-2.81,940-0.14%
2022/12/072212.361112.5012.35111,9590.56%
2022/12/06412.501012.6512.50-61,962-0.31%
2022/12/05213.008.112.8912.80-6.11,990-0.31%
2022/12/021.312.815712.8212.80-55.72,010-2.77%
2022/12/01512.7143.312.8012.75-38.32,017-1.90%
2022/11/3016.112.6531.112.7012.60-152,042-0.73%
2022/11/2900.0031.512.4512.60-31.52,081-1.51%
2022/11/28512.30512.3512.4002,1340.00%
2022/11/251412.46712.4912.3072,1700.32%
2022/11/242512.501212.6312.45132,2150.59%
2022/11/23612.6328.212.5712.55-22.22,270-0.98%
2022/11/2200.001112.4512.40-112,317-0.47%
2022/11/211012.35312.4512.3572,4790.28%
2022/11/1812.212.661112.7412.401.22,5770.05%
2022/11/1743.312.7040.412.7812.652.92,7550.11%
2022/11/161512.631712.6012.70-23,224-0.06%
2022/11/15137.312.79136.912.6912.800.43,4790.01% 大買/大賣/
2022/11/14212.200.712.1512.201.33,0020.04%
2022/11/111012.102212.0912.05-123,000-0.40%
2022/11/092012.08512.2512.05152,9940.50%
2022/11/0821.212.1700.0012.0521.22,9890.71%
2022/11/072812.32512.3712.30232,9830.77%
2022/11/04512.051412.0912.10-92,971-0.30%
2022/11/031012.012411.9612.00-142,969-0.47%
2022/11/0288.312.0867.112.0512.2021.32,9710.72%
2022/11/010.311.450.111.4511.350.22,8870.01%
2022/10/312.211.181211.2511.30-9.92,898-0.34%
2022/10/281011.1500.0011.05102,9040.34%
2022/10/2700.001011.2511.30-102,910-0.34%
2022/10/26011.7500.0011.1002,9120.00%
2022/10/2520.211.151011.2011.1010.22,9110.35%
2022/10/21011.2000.0011.1002,9090.00%
2022/10/200.111.2000.0011.200.12,9070.00%
2022/10/19111.4500.0011.4012,9070.03%
2022/10/180.511.4500.0011.400.52,9040.02%
2022/10/176.211.056.511.2011.35-0.42,904-0.01%
2022/10/140.711.50511.5011.45-4.32,898-0.15%
2022/10/1331.311.501011.6311.1021.32,8950.73%
2022/10/12311.65211.7811.7512,8700.03%
2022/10/116.111.803.311.8311.802.82,8570.10%
2022/10/06312.3000.0012.2532,7940.11%
2022/10/0520.412.4520.112.3012.300.42,7880.01%
2022/10/04012.400.112.8612.45-0.12,7910.00%
2022/10/031012.301012.3012.2502,7860.00%
2022/09/302.112.251012.2012.30-7.92,791-0.28%
2022/09/291.512.330.112.3512.201.52,7790.05%
2022/09/281312.3716.512.1612.05-3.52,764-0.13%
2022/09/270.112.551712.5612.75-16.92,713-0.62%
2022/09/26712.6900.0012.5572,6930.26%
2022/09/231013.401413.4813.25-42,682-0.15%
2022/09/220.313.051013.4013.40-9.72,667-0.36%
2022/09/21413.3000.0013.2542,6610.15%
2022/09/201013.50213.5513.5582,6450.30%
2022/09/19113.7500.0013.5012,6520.04%
2022/09/16713.761013.8013.75-32,639-0.11%
2022/09/152513.902913.9513.80-42,630-0.15%
2022/09/141713.581613.6113.8012,6070.04%
2022/09/131313.79513.9413.7082,5600.31%
2022/09/125413.953014.0313.85242,5490.94%
2022/09/082514.003014.0814.10-52,524-0.20%
2022/09/07913.801113.9313.80-22,505-0.08%
2022/09/064014.093414.1814.0062,4870.24%
2022/09/052114.232114.0214.0002,4400.00%
2022/09/022514.36214.4314.30232,3950.96%
2022/09/011714.4917.614.5514.40-0.62,360-0.02%
2022/08/3111.214.493814.4714.40-26.82,322-1.16%
2022/08/304114.481314.5014.65282,2781.23%
2022/08/291313.955014.0014.10-372,221-1.67%
2022/08/269014.7614914.8714.50-592,174-2.71% 大賣/
2022/08/254914.5821914.6314.55-1702,019-8.42% 大賣/鉅額交易
2022/08/248615.037515.0714.90111,9280.57%
2022/08/2322414.9912714.9615.25971,7575.52% 大買/大賣/
2022/08/2216814.4826114.5615.10-931,276-7.29% 大買/大賣/
2022/08/194713.50185.313.5913.75-138.3990-13.96% 大賣/鉅額交易
2022/08/180.412.5500.0012.500.48430.05%
2022/08/17512.451112.4812.45-6843-0.71%
2022/08/16412.5500.0012.5048560.47%
2022/08/15012.504112.4912.50-41916-4.47%
2022/08/122812.27512.3012.20239122.52%
2022/08/1110.312.55512.5812.355.39160.58%
2022/08/106.512.50112.4012.455.59170.60%
2022/08/09812.22912.2012.20-1916-0.11%
2022/08/082.113.101013.1013.10-7.9897-0.88%
2022/08/0500.00912.8912.90-9883-1.02%
2022/08/0400.00512.5512.65-5894-0.56%
2022/08/031512.6500.0012.65159401.60%
2022/08/023712.702712.7412.80109591.04%
2022/08/015.412.801012.8512.85-4.6962-0.47%
2022/07/29312.751012.8012.80-7961-0.73%
2022/07/282112.669012.7212.65-69966-7.14%
2022/07/27412.653712.8012.80-33966-3.41%
2022/07/263512.72112.7512.70349683.51%
2022/07/25412.801412.8912.85-10971-1.03%
2022/07/2100.00212.9012.95-21,024-0.20%
2022/07/1900.00312.8012.75-31,056-0.28%
2022/07/15012.50312.4012.35-31,068-0.28%
2022/07/1400.00412.1912.25-41,063-0.38%
2022/07/1300.00611.9711.95-61,059-0.57%
2022/07/1218.211.951011.7911.708.21,0740.76%
2022/07/114.112.2200.0012.254.11,0770.38%
2022/07/0800.00512.5812.55-51,086-0.46%
2022/07/071212.062112.1912.30-91,084-0.83%
2022/07/062512.231412.3412.15111,1011.00%
2022/07/051312.20512.2212.2581,1460.70%
2022/07/04112.15812.2012.15-71,148-0.61%
2022/07/01412.3054.112.2712.15-50.11,158-4.32%
2022/06/30412.7800.0012.7541,1370.35%
2022/06/29413.10113.0513.1031,1330.26%
2022/06/282.313.13113.1013.151.31,1370.11%
2022/06/27113.15613.1413.20-51,151-0.43%
2022/06/24512.8000.0012.8051,1540.43%
2022/06/23212.7000.0012.7521,1550.17%
2022/06/22412.8000.0012.8541,1490.35%
2022/06/21113.00113.1013.1501,1430.00%
2022/06/20112.90112.8012.9001,1470.00%
2022/06/17513.2300.0013.2551,1430.44%
2022/06/161013.704713.6613.45-371,137-3.25%
2022/06/151313.731013.9013.7031,1420.26%
2022/06/14713.71213.6013.7551,1470.44%
2022/06/131813.89613.8613.75121,1541.04%
2022/06/1014.514.17314.2214.1511.51,1580.99%
2022/06/09214.5000.0014.5021,1450.17%
2022/06/08614.54314.5014.4531,1400.26%
2022/06/07614.39514.4014.4511,1530.09%
2022/06/06114.352114.3714.45-201,165-1.72%
2022/06/021014.35114.3014.3591,2120.74%
2022/06/013114.39814.4114.30231,2421.85%
2022/05/3110314.251114.2514.25921,2417.41% 大買/
2022/05/303.414.03214.0014.001.41,2260.12%
2022/05/261113.7500.0013.70111,2250.90%
2022/05/25213.8500.0013.8021,2420.16%
2022/05/241513.911813.8813.70-31,272-0.24%
2022/05/234814.30114.1514.05471,2723.69%
2022/05/20714.101114.1014.00-41,227-0.33%
2022/05/19213.73114.1014.1011,2300.08%
2022/05/18214.053014.0113.95-281,236-2.26%
2022/05/17113.901113.8513.90-101,254-0.80%
2022/05/161013.6500.0013.60101,2560.80%
2022/05/131513.82413.7413.65111,2580.87%
2022/05/122013.882913.7213.60-91,267-0.71%
2022/05/115013.811813.8813.95321,2572.55%
2022/05/105.213.241913.0713.40-13.81,211-1.14%
2022/05/093.513.031112.7612.70-7.51,217-0.62%
2022/05/060.513.4000.0013.250.51,2600.04%
2022/05/040.213.401013.3513.35-9.81,301-0.75%
2022/05/031113.3000.0013.30111,3340.83%
2022/04/29013.501413.3313.30-141,386-1.01%
2022/04/28313.05313.2513.2501,5330.00%
2022/04/271512.832012.8112.95-51,527-0.32%
2022/04/26613.291913.4513.45-131,507-0.86%
2022/04/2514.113.50113.5513.5513.11,5040.87%
2022/04/221214.06114.1514.00111,5000.73%
2022/04/21914.161214.2014.15-31,537-0.19%
2022/04/20913.86413.9013.9051,5450.32%
2022/04/19313.843013.8513.80-271,612-1.67%
2022/04/18613.6900.0013.7061,7130.35%
2022/04/151313.97513.9913.9581,7310.46%
2022/04/14214.20514.2514.15-31,801-0.17%
2022/04/13514.10514.1314.2001,8230.00%
2022/04/121914.03114.0514.00181,8400.98%
2022/04/114114.321014.4714.15311,8381.69%
2022/04/08214.95514.9514.95-31,821-0.16%
2022/04/07415.031014.9514.95-61,856-0.32%
2022/04/06015.3800.0015.4001,8840.00%
2022/04/010.415.32515.3515.30-4.62,043-0.22%
2022/03/311215.30515.3015.2572,1290.33%
2022/03/301115.251615.3515.30-52,385-0.21%
2022/03/29215.2000.0015.1522,6300.08%
2022/03/28115.1500.0015.3012,6470.04%
2022/03/25315.30915.2515.25-62,820-0.21%
2022/03/24515.37315.4015.4022,8280.07%
2022/03/23815.54915.5415.50-12,844-0.04%
2022/03/223015.23215.4015.40282,8540.98%
2022/03/211515.20715.2415.1582,8480.28%
2022/03/18515.101915.1715.10-142,878-0.49%
2022/03/17114.903814.8814.90-372,884-1.28%
2022/03/161214.661014.7014.7022,9080.07%
2022/03/154514.793614.7914.7092,9600.30%
2022/03/14314.901015.0015.00-72,977-0.24%
2022/03/11314.7215.714.8214.80-12.72,993-0.42%
2022/03/10114.80314.8014.70-23,009-0.07%
2022/03/0900.00414.3914.40-43,008-0.13%
2022/03/0832.714.07614.2614.0526.73,0300.88%
2022/03/073314.773114.7114.7522,9910.07%
2022/03/041315.523315.4915.30-202,988-0.67%
2022/03/03215.6500.0015.5523,0270.07%
2022/03/02315.5000.0015.5033,0940.10%
2022/03/0158.215.55215.6015.5556.23,1061.81%
2022/02/25915.371215.3915.40-33,120-0.10%
2022/02/242315.671815.7415.3553,1390.16%
2022/02/23016.13115.8515.85-13,131-0.03%
2022/02/2241.115.892015.8615.8021.13,1750.67%
2022/02/21815.932016.0316.10-123,222-0.37%
2022/02/181816.00416.0616.00143,2610.43%
2022/02/171416.011816.2216.10-43,306-0.12%
2022/02/16115.95115.9515.8503,3440.00%
2022/02/1500.00515.9015.65-53,396-0.15%
2022/02/141715.67315.8015.65143,4500.41%
2022/02/112216.041416.0916.1083,5420.23%
2022/02/103116.151816.1616.15133,5880.36%
2022/02/095016.241716.2416.20333,6850.90%
2022/02/0851.816.258116.0416.30-29.23,731-0.78%
2022/02/07115.40315.6315.85-23,817-0.05%
2022/01/261715.201815.2915.25-13,840-0.03%
2022/01/25915.444815.4815.30-393,894-1.00%
2022/01/2495.115.581615.7315.6079.13,9482.00%
2022/01/214016.0585.716.0915.85-45.73,977-1.15%
2022/01/20815.486.315.4915.551.73,8840.04%
2022/01/19415.53615.5315.45-23,935-0.05%
2022/01/182715.79115.9015.65263,9680.66%
2022/01/17715.591315.5715.85-63,978-0.15%
2022/01/141915.3700.0015.40193,9780.48%
2022/01/131715.7100.0015.70173,9880.43%
2022/01/124515.754415.6715.6013,9890.03%
2022/01/115416.003616.0715.95183,9560.46%
2022/01/1053.216.077516.1716.25-21.83,875-0.56%
2022/01/073316.402316.3816.35103,8670.26%
2022/01/064816.95216.8516.80463,8011.21%
2022/01/051817.09617.2017.05123,8080.32%
2022/01/041517.148.317.2217.156.73,8520.17%
2022/01/033317.1838.217.2517.15-5.23,926-0.13%
2021/12/304917.423917.4817.35103,9170.26%
2021/12/297917.528017.5317.55-13,904-0.03%
2021/12/286917.68147.317.6417.55-78.33,915-2.00% 大賣/
2021/12/27106.417.644617.6817.6060.43,8381.57% 大買/
2021/12/2419817.75182.517.7617.7515.63,8230.41% 大買/大賣/
2021/12/2319617.32176.617.2517.5019.43,6470.53% 大買/大賣/
2021/12/2249.716.76316.6816.6546.73,4461.36%
2021/12/217516.874916.8616.80263,4520.75%
2021/12/20416.452616.4016.50-223,309-0.66%
2021/12/17816.631316.7616.50-53,326-0.15%
2021/12/165.116.705716.7316.70-51.93,370-1.54%
2021/12/15816.441516.5016.50-73,386-0.21%
2021/12/1419.116.44316.5816.3516.13,3970.47%
2021/12/1311.116.8200.0016.8511.13,3960.33%
2021/12/101916.73316.7716.70163,4210.47%
2021/12/09517.1939.117.1816.95-34.13,564-0.96%
2021/12/082016.941716.9616.9033,5310.08%
2021/12/074916.733416.7016.70153,5340.42%
2021/12/065.416.50216.5016.503.43,5410.09%
2021/12/03216.6000.0016.5023,5870.06%
2021/12/024016.62516.6116.50353,6450.96%
2021/12/014016.912316.9817.00173,7340.46%
2021/11/301716.84716.8316.80103,8120.26%
2021/11/294716.171016.5016.45374,0140.92%
2021/11/265516.613716.5616.50184,0060.45%
2021/11/251817.011117.0517.0073,9820.18%
2021/11/241117.03617.0717.0554,0260.12%
2021/11/231617.061017.1917.0564,1500.14%
2021/11/22417.152617.1717.35-224,173-0.53%
2021/11/196617.151117.0617.05554,2451.30%
2021/11/181717.414817.6517.30-314,239-0.73%
2021/11/174617.8037.317.7817.708.74,2250.21%
2021/11/1687.517.694917.6717.6538.54,2430.91%
2021/11/1532.417.2844.117.4217.40-11.74,261-0.27%
2021/11/124916.9910516.9216.85-564,330-1.29% 大賣/
2021/11/113117.162617.2117.0554,3700.11%
2021/11/104717.222017.1817.15274,4840.60%
2021/11/093917.571017.4017.40294,5020.64%
2021/11/0860.717.726517.9117.60-4.34,568-0.09%
2021/11/05209.818.057718.0918.00132.84,6462.86% 大買/鉅額交易
2021/11/047118.035318.0518.10184,7740.38%
2021/11/03817.102517.4417.45-174,854-0.35%
2021/11/0230.417.2564.117.4217.10-33.74,964-0.68%
2021/11/0115.517.906717.9217.75-51.55,329-0.97%
2021/10/294217.543017.5517.50125,3620.22%
2021/10/286517.533417.4317.20315,4450.57%
2021/10/271917.423317.3817.45-145,501-0.25%
2021/10/26317.05117.1517.0525,6070.04%
2021/10/253.116.801416.8216.95-10.95,665-0.19%
2021/10/222216.651916.6816.7035,9100.05%
2021/10/21817.011117.0016.75-36,125-0.05%
2021/10/20316.70516.7616.65-26,452-0.03%
2021/10/19916.6140.216.6916.65-31.26,633-0.47%
2021/10/182316.371116.5016.40126,9660.17%
2021/10/15316.15416.2616.30-17,289-0.01%
2021/10/14115.95916.0615.95-87,987-0.10%
2021/10/134516.081716.3215.80289,8170.29%
2021/10/121716.5424.116.6016.40-7.110,840-0.07%
2021/10/0810116.6215016.5916.50-4911,146-0.44% 大買/大賣/
2021/10/073416.041516.1216.151911,8100.16%
2021/10/06515.75815.9615.75-312,842-0.02%
2021/10/055815.605915.7415.90-113,688-0.01%
2021/10/0426.615.581215.6215.3014.614,0650.10%
2021/10/012916.353716.4116.10-814,220-0.06%
2021/09/301516.455016.5116.90-3514,256-0.25%
2021/09/295316.068316.0716.10-3014,340-0.21%
2021/09/2828.416.627516.5616.55-46.614,468-0.32%
2021/09/27316.831316.9116.90-1014,605-0.07%
2021/09/24916.5111616.5516.50-10715,241-0.70% 大賣/鉅額交易
2021/09/2317816.3118316.4616.30-516,449-0.03% 大買/大賣/
2021/09/225816.521016.6616.504816,6100.29%
2021/09/17317.003316.9716.95-3016,646-0.18%
2021/09/16136.316.8511417.0116.8022.316,7490.13% 大買/大賣/
2021/09/1511416.9013.316.9717.00100.716,9180.60% 大買/
2021/09/144417.4620.417.4017.2523.616,9390.14%
2021/09/13817.43817.5017.35016,8990.00%
2021/09/104217.373917.4217.40317,0220.02%
2021/09/09516.87417.0917.20117,1650.01%
2021/09/082917.071316.8816.801617,5420.09%
2021/09/075717.603517.4617.302217,9700.12%
2021/09/069518.176918.1417.952618,4120.14%
2021/09/031318.358918.5018.65-7618,383-0.41%
2021/09/0234418.7126418.7917.958018,3690.44% 大買/大賣/
2021/09/011118.392418.5018.40-1318,229-0.07%
2021/08/315118.127718.3018.35-2618,318-0.14%
2021/08/305218.232318.2118.202918,4250.16%
2021/08/2792.218.2612818.3518.45-35.818,560-0.19% 大賣/
2021/08/261717.9288.118.0017.95-71.118,675-0.38%
2021/08/253717.649617.7317.85-5918,932-0.31%
2021/08/2473.117.3616.417.2017.1556.719,3990.29%
2021/08/232817.414117.3917.55-1319,527-0.07%
2021/08/202916.7663.116.9016.80-34.119,654-0.17%
2021/08/192817.023516.8716.60-719,635-0.04%
2021/08/181716.698717.0117.45-7019,653-0.36%
2021/08/17148.216.932217.0916.60126.219,7590.64% 大買/鉅額交易
2021/08/1659.117.057517.1717.15-1619,891-0.08%
2021/08/136317.987618.0817.70-1319,846-0.07%
2021/08/1229.118.127118.3518.50-41.919,825-0.21%
2021/08/1174.118.1522618.1717.75-15219,934-0.76% 大賣/鉅額交易
2021/08/10233.118.6725418.7218.50-20.919,900-0.11% 大買/大賣/
2021/08/0915919.58245.519.6719.15-86.519,943-0.43% 大買/大賣/
2021/08/06207.720.20148.120.1520.2559.619,9490.30% 大買/大賣/
2021/08/05665.120.6049020.6620.30175.119,9890.88% 大買/大賣/鉅額交易
2021/08/0410120.2926720.2020.05-16619,862-0.84% 大買/大賣/鉅額交易
2021/08/0318220.1715820.1820.352420,0520.12% 大買/大賣/
2021/08/0219019.9412019.9319.907020,6830.34% 大買/大賣/
2021/07/308019.68134.519.7119.55-54.520,729-0.26% 大賣/
2021/07/299419.302119.3319.457321,2890.34%
2021/07/28143.519.22223.319.0819.05-79.821,425-0.37% 大買/大賣/
2021/07/27223.820.3544620.2220.05-222.221,746-1.02% 大買/大賣/鉅額交易
2021/07/26360.120.33281.220.3520.5078.922,0860.36% 大買/大賣/
2021/07/236519.9614419.9719.90-7922,585-0.35% 大賣/
2021/07/2232619.94351.219.8219.75-25.223,754-0.11% 大買/大賣/
2021/07/21601.220.45429.520.3620.25171.723,8120.72% 大買/大賣/鉅額交易
2021/07/20966.420.53966.120.4720.250.323,9340.00% 大買/大賣/
2021/07/192,171.121.961,922.521.9821.60248.624,0761.03% 大買/大賣/鉅額交易
2021/07/161,473.720.931,347.321.0421.20126.422,7540.56% 大買/大賣/鉅額交易
2021/07/15331.920.1420620.2320.05125.921,9520.57% 大買/大賣/鉅額交易
2021/07/1469420.61516.320.6320.50177.722,0850.80% 大買/大賣/鉅額交易
2021/07/13913.820.221,23320.1620.30-319.321,705-1.47% 大買/大賣/鉅額交易
2021/07/121,075.919.5988919.5919.80186.921,5640.87% 大買/大賣/鉅額交易
2021/07/0990518.7943818.7618.6546721,3272.19% 大買/大賣/鉅額交易
2021/07/088818.16270.118.2818.30-182.121,891-0.83% 大賣/鉅額交易
2021/07/076617.9716518.0817.80-9922,305-0.44% 大賣/
2021/07/0615418.138318.1218.007122,3450.32% 大買/
2021/07/0580.118.075918.0617.9021.122,2770.09%
2021/07/0228417.9622217.8117.756222,2890.28% 大買/大賣/
2021/07/0146118.2835118.3317.9511022,2170.50% 大買/大賣/鉅額交易
2021/06/30840.218.6885918.8419.10-18.821,774-0.09% 大買/大賣/
2021/06/2922017.56150.117.8117.4069.920,7310.34% 大買/大賣/
2021/06/2826.117.442517.5217.451.120,5430.01%
2021/06/2512617.531317.6017.3511320,5720.55% 大買/鉅額交易
2021/06/2444.117.6271.517.5917.80-27.420,498-0.13%
2021/06/235017.187517.1517.10-2520,335-0.12%
2021/06/223017.1341.716.9616.80-11.720,331-0.06%
2021/06/214716.70138.616.6617.30-91.620,393-0.45% 大賣/
2021/06/1852.117.424017.3417.2512.120,4510.06%
2021/06/179217.8515817.6517.60-6620,516-0.32% 大賣/
2021/06/1639318.1560418.1517.60-21120,182-1.05% 大買/大賣/鉅額交易
2021/06/1554018.45515.618.4718.9024.419,8320.12% 大買/大賣/
2021/06/115117.626817.6117.50-1719,478-0.09%
2021/06/097117.435117.4917.352019,5370.10%
2021/06/0861.517.5172.117.5317.60-10.619,508-0.05%
2021/06/075117.008617.0017.20-3519,494-0.18%
2021/06/048817.5318317.5517.20-9519,551-0.49% 大賣/
2021/06/0326717.6317817.7617.608919,5430.46% 大買/大賣/
2021/06/0220417.4911817.4717.358619,7030.44% 大買/大賣/
2021/06/0173917.5949617.6817.3024319,4311.25% 大買/大賣/鉅額交易
2021/05/3123016.6115216.9417.307818,9220.41% 大買/大賣/
2021/05/289315.6211515.7115.75-2218,847-0.12% 大賣/
2021/05/274315.123615.0115.00718,8630.04%
2021/05/26915.153215.1015.20-2318,919-0.12%
2021/05/2519515.0723715.0315.00-4218,877-0.22% 大買/大賣/
2021/05/2419214.786114.5914.5013118,7170.70% 大買/鉅額交易
2021/05/211414.184314.2714.30-2918,654-0.16%
2021/05/203314.0514513.9813.80-11218,791-0.60% 大賣/鉅額交易
2021/05/195414.273914.4114.301518,7710.08%
2021/05/188013.632213.4213.855818,5800.31%
2021/05/176212.7013312.7112.60-7118,479-0.38% 大賣/
2021/05/143414.455214.3113.85-1818,270-0.10%
2021/05/1317314.2315214.1514.302118,2740.11% 大買/大賣/
2021/05/1222515.27292.115.1014.70-67.118,110-0.37% 大買/大賣/
2021/05/1123516.7748616.9316.25-25117,807-1.41% 大買/大賣/鉅額交易
2021/05/1044618.1930018.1317.8514617,5210.83% 大買/大賣/鉅額交易
2021/05/079417.528917.4517.75516,7790.03%
2021/05/0616917.63104.217.7617.6564.916,6650.39% 大買/大賣/
2021/05/05282.417.94185.117.8917.4097.315,9750.61% 大買/大賣/
2021/05/04306.217.80373.517.8017.65-67.315,747-0.43% 大買/大賣/
2021/05/0335319.50508.219.3618.70-155.215,167-1.02% 大買/大賣/鉅額交易
2021/04/29674.221.25703.220.8020.60-2914,623-0.20% 大買/大賣/
2021/04/2898220.891,403.721.1021.50-421.713,783-3.06% 大買/大賣/鉅額交易
2021/04/2732119.6739219.7519.55-7112,486-0.57% 大買/大賣/
2021/04/2666220.1038120.0119.8528112,0772.33% 大買/大賣/鉅額交易
2021/04/2349719.8478719.7720.05-29011,698-2.48% 大買/大賣/鉅額交易
2021/04/2221819.6832919.0618.50-11110,985-1.01% 大買/大賣/鉅額交易
2021/04/2178119.5580.619.5819.55700.410,5046.67% 大買/鉅額交易
2021/04/2032219.27306.119.3019.3515.910,3220.15% 大買/大賣/
2021/04/1911418.89171.819.0318.60-57.89,886-0.58% 大買/大賣/
2021/04/1667818.64520.718.6218.80157.39,5701.64% 大買/大賣/鉅額交易
2021/04/1544417.46288.117.6117.65155.98,7161.79% 大買/大賣/鉅額交易
2021/04/1437716.83306.316.8617.8070.78,1930.86% 大買/大賣/
2021/04/13562.616.59633.916.5216.20-71.27,368-0.97% 大買/大賣/
2021/04/1228515.7829015.8715.70-56,790-0.07% 大買/大賣/
2021/04/097915.7615815.8615.75-796,699-1.18% 大賣/
2021/04/0810216.126216.1516.00406,6410.60% 大買/
2021/04/078715.949915.9715.95-126,502-0.18%
2021/04/0611415.97135.115.7916.05-21.16,540-0.32% 大買/大賣/
2021/04/011815.695215.7515.60-346,452-0.53%
2021/03/311815.559115.5315.50-736,663-1.10%
2021/03/302615.662315.6315.7036,8130.04%
2021/03/294.115.6018.115.6415.60-146,931-0.20%
2021/03/26315.4815.215.3815.55-12.27,322-0.17%
2021/03/252715.276215.1915.35-357,371-0.47%
2021/03/2410615.3215415.3315.40-487,412-0.65% 大買/大賣/
2021/03/2313216.126916.2415.90637,2960.86% 大買/
2021/03/22112.316.17185.416.2016.55-73.17,130-1.03% 大買/大賣/
2021/03/197915.628915.4815.70-106,955-0.14%
2021/03/185515.4016315.3215.55-1086,926-1.56% 大賣/鉅額交易
2021/03/1710815.2414215.1615.20-346,898-0.49% 大買/大賣/
2021/03/164815.403215.3315.35166,8300.23%
2021/03/159515.3349515.3215.20-4006,826-5.86% 大賣/鉅額交易
2021/03/124915.70129.515.7515.60-80.56,816-1.18% 大賣/
2021/03/1112615.733015.7115.80966,9591.38% 大買/
2021/03/10387.516.27164.216.2515.90223.37,0903.15% 大買/大賣/鉅額交易
2021/03/0929515.7511215.9516.201836,9282.64% 大買/大賣/鉅額交易
2021/03/0848515.96489.116.0216.10-4.16,818-0.06% 大買/大賣/
2021/03/055515.001415.0415.15416,4910.63%
2021/03/047315.317315.2815.2506,6160.00%
2021/03/0312815.116015.2515.50686,7241.01% 大買/
2021/03/0226615.629415.7115.351726,8352.52% 大買/鉅額交易
2021/02/2612215.088115.2815.45416,7380.61% 大買/
2021/02/2575.415.1385.115.1215.20-9.76,730-0.14%
2021/02/241815.205715.2015.25-396,896-0.57%
2021/02/2319015.2414015.2915.15507,0740.71% 大買/大賣/
2021/02/2226915.10163.315.2115.50105.87,2031.47% 大買/大賣/鉅額交易
2021/02/1900.005914.4014.50-597,129-0.83%
2021/02/181513.9616.114.0113.90-1.17,081-0.02%
2021/02/174613.924014.0314.0067,0420.09%
2021/02/053913.772813.7313.70116,9940.16%
2021/02/045213.7739.113.7613.7012.96,9600.19%
2021/02/0337.113.4828.113.4613.559.16,7390.13%
2021/02/0218.113.1448.113.2413.20-306,722-0.45%
2021/02/013113.013113.0013.0506,7120.00%
2021/01/294913.623313.7613.25166,6960.24%
2021/01/281313.2843.313.3813.55-30.36,690-0.45%
2021/01/271613.1942.413.2813.15-26.46,639-0.40%
2021/01/261812.91913.0013.0096,6050.14%
2021/01/251512.99713.0213.1086,5960.12%
2021/01/22113.153812.9513.15-376,589-0.56%
2021/01/213212.76712.9212.65256,5760.38%
2021/01/204912.943012.9612.75196,5350.29%
2021/01/192013.301513.3313.3056,4670.08%
2021/01/182513.154213.0513.20-176,453-0.26%
2021/01/1593.213.6376.213.7113.40176,3690.27%
2021/01/144913.705313.7613.85-46,231-0.06%
2021/01/136513.607713.5813.65-126,188-0.19%
2021/01/126313.375213.3413.20116,1070.18%
2021/01/119213.654613.6113.65466,0380.76%
2021/01/084413.403113.4313.20135,9780.22%
2021/01/0711113.70120.213.7513.50-9.25,927-0.15% 大買/大賣/
2021/01/06389.314.08523.113.9613.50-133.95,813-2.30% 大買/大賣/鉅額交易
2021/01/058814.5117414.5114.40-865,649-1.52% 大賣/
2021/01/0496.314.928614.9614.8010.35,5870.18%
2020/12/3110914.717114.7514.60385,5280.69% 大買/
2020/12/302914.811814.8814.75115,5490.20%
2020/12/2915715.036315.0414.85945,4981.71% 大買/
2020/12/2819415.3663.415.3815.40130.65,3602.44% 大買/鉅額交易
2020/12/2559715.10587.415.2215.509.65,2170.18% 大買/大賣/
2020/12/24108.214.9229314.7314.80-184.94,812-3.84% 大買/大賣/鉅額交易
2020/12/2382.214.44175.114.3714.75-92.94,628-2.01% 大賣/
2020/12/22356.514.6050214.6413.85-145.54,436-3.28% 大買/大賣/鉅額交易
2020/12/2118314.205614.2614.201274,0173.16% 大買/鉅額交易
2020/12/1896.113.955714.0013.9539.13,9470.99%
2020/12/178813.617813.6213.75103,8580.26%
2020/12/167713.675613.6013.50213,8910.54%
2020/12/151213.833813.7013.50-263,878-0.67%
2020/12/147113.848413.8013.90-133,829-0.34%
2020/12/1114013.62189.313.6713.45-49.33,798-1.30% 大買/大賣/
2020/12/1011714.214913.9713.95683,7241.83% 大買/
2020/12/09913.9249.513.9714.05-40.53,645-1.11%
2020/12/086014.119014.0614.10-303,601-0.83%
2020/12/0772.214.2017814.1314.50-105.83,506-3.02% 大賣/鉅額交易
2020/12/04416.213.7638913.7413.8527.23,3470.81% 大買/大賣/
2020/12/031812.956013.0713.00-423,162-1.33%
2020/12/0212713.0416313.1212.90-363,189-1.13% 大買/大賣/
2020/12/0115313.089813.0413.00553,1291.76% 大買/
2020/11/309713.3210513.1713.10-83,062-0.26% 大賣/
2020/11/2722013.0910413.1312.901163,0033.86% 大買/大賣/鉅額交易
2020/11/2614612.97269.112.9913.05-123.12,870-4.29% 大買/大賣/鉅額交易
2020/11/2524212.4521412.4712.40282,7081.03% 大買/大賣/
2020/11/243012.2716412.3012.25-1342,622-5.11% 大賣/鉅額交易
2020/11/2325212.3626812.3412.50-162,535-0.63% 大買/大賣/
2020/11/2030611.5634911.7012.00-432,320-1.85% 大買/大賣/
2020/11/1945811.4334511.4511.501132,0835.42% 大買/大賣/鉅額交易
2020/11/1812910.57119.310.8011.209.81,7880.55% 大買/大賣/
2020/11/17810.168310.2310.25-751,608-4.66%
2020/11/163210.1000.0010.05321,6012.00%
2020/11/138.110.1000.0010.108.11,6480.49%
2020/11/1217.110.1000.0010.0517.11,6601.03%
2020/11/115710.14510.1510.15521,6743.11%
2020/11/104010.172710.1210.15131,6760.78%
2020/11/091610.1000.0010.05161,6740.96%
2020/11/0611.110.150.110.1010.10111,6880.65%
2020/11/052710.2966.310.2610.30-39.31,753-2.24%
2020/11/0400.00010.1510.1001,7140.00%
2020/11/0300.000.110.1910.10-0.11,7170.00%
2020/11/020.110.251110.1010.10-10.91,730-0.63%
2020/10/3000.00110.0510.00-11,753-0.06%
2020/10/29110.0500.0010.1011,7590.06%
2020/10/2800.00210.1510.15-21,760-0.11%
2020/10/273610.1600.0010.15361,7572.05%
2020/10/26510.20810.3010.30-31,765-0.17%
2020/10/23310.306610.3010.35-631,766-3.57%
2020/10/22510.156.810.2010.20-1.81,775-0.10%
2020/10/2100.00110.1510.15-11,768-0.06%
2020/10/20510.15510.2010.1501,7870.00%
2020/10/196510.1800.0010.15651,8103.59%
2020/10/16610.23510.3010.1511,9270.05%
2020/10/1500.001210.2510.30-121,945-0.62%
2020/10/14610.11510.1510.1511,9870.05%
2020/10/131110.102810.1510.15-172,008-0.85%
2020/10/125810.16710.1910.15512,0322.51%
2020/10/081410.4400.0010.40142,0390.69%
2020/10/07210.30110.3010.4512,0670.05%
2020/10/062010.293210.3510.40-122,015-0.60%
2020/10/05310.20210.2510.2512,0440.05%
2020/09/30510.20810.2510.20-32,127-0.14%
2020/09/291510.2200.0010.20152,1470.70%
2020/09/251410.05810.0410.0062,1910.27%
2020/09/24710.191310.1510.15-62,180-0.28%
2020/09/23310.58510.4510.45-22,188-0.09%
2020/09/22410.70610.6310.60-22,205-0.09%
2020/09/212410.831510.9310.9092,2290.40%
2020/09/181110.81310.8510.8082,1270.38%
2020/09/17010.950.110.9510.85-0.12,104-0.01%
2020/09/16311.08010.9510.9532,1110.14%
2020/09/15710.9913.310.9911.00-6.32,127-0.30%
2020/09/14610.933510.8710.85-292,135-1.36%
2020/09/112810.715510.8210.65-272,258-1.20%
2020/09/1022111.0817611.1910.90452,2971.96% 大買/大賣/
2020/09/093110.993210.9211.05-12,253-0.04%
2020/09/082410.902810.9110.85-42,214-0.18%
2020/09/07210.801110.8210.60-92,172-0.41%
2020/09/04210.301110.3210.35-92,163-0.42%
2020/09/032410.504210.6110.55-182,171-0.83%
2020/09/023510.493510.5410.6502,1720.00%
2020/09/01710.433910.4310.40-322,149-1.49%
2020/08/312110.35610.3610.20152,1410.70%
2020/08/28110.053410.1810.15-332,101-1.57%
2020/08/27810.06410.1010.1042,1250.19%
2020/08/262210.00610.0810.00162,2130.72%
2020/08/251510.011910.1410.00-42,209-0.18%
2020/08/24139.9700.009.97132,1920.59%
2020/08/21810.02110.0010.0072,2480.31%
2020/08/202410.11110.009.99232,2411.03%
2020/08/1932.310.53910.5210.3023.32,2221.05%
2020/08/18210.38110.4510.3512,2010.05%
2020/08/171010.351710.3310.35-72,194-0.32%
2020/08/141510.2200.0010.20152,1820.69%
2020/08/131210.201310.3810.20-12,198-0.05%
2020/08/121510.22610.2910.2592,1940.41%
2020/08/113010.263110.3510.50-12,183-0.05%
2020/08/10210.2000.0010.2022,1270.09%
2020/08/07110.2500.0010.2512,1420.05%
2020/08/06610.33510.2510.3012,1710.05%
2020/08/05410.25410.3110.2502,1680.00%
2020/08/042310.1800.0010.15232,1691.06%
2020/08/03010.50110.3010.30-12,165-0.05%
2020/07/3100.00610.2010.20-62,162-0.28%
2020/07/30710.10610.1510.1512,2310.04%
2020/07/2900.001110.1910.20-112,228-0.49%
2020/07/28210.101210.2710.05-102,234-0.45%
2020/07/27210.2521.410.2610.20-19.42,244-0.86%
2020/07/24510.5629910.4410.30-2942,270-12.95% 大賣/鉅額交易
2020/07/231410.844210.8410.75-282,269-1.23%
2020/07/2228210.897110.7711.002112,3658.92% 大買/鉅額交易
2020/07/2110310.474310.4710.35602,2812.63% 大買/
2020/07/20810.1811410.2110.40-1062,285-4.64% 大賣/鉅額交易
2020/07/171010.445010.3710.25-402,236-1.79%
2020/07/162110.6500.0010.55212,2340.94%
2020/07/151610.792010.7810.70-42,211-0.18%
2020/07/13410.930.110.9510.953.92,1930.18%
2020/07/10311.201010.9010.95-72,220-0.32%
2020/07/093311.381811.3911.30152,2110.68%
2020/07/0800.004710.9311.10-472,227-2.11%
2020/07/072210.99111.2010.90212,2640.93%
2020/07/061711.162011.1011.10-32,395-0.13%
2020/07/032611.061811.1411.0582,4010.33%
2020/07/02511.05101.511.0511.15-96.52,394-4.03% 大賣/
2020/07/01710.9415.110.9710.95-8.12,370-0.34%
2020/06/301711.05910.9810.9082,3470.34%
2020/06/2900.001510.7310.75-152,313-0.65%
2020/06/244010.853210.9010.8582,3110.35%
2020/06/23510.941310.9811.00-82,323-0.34%
2020/06/223511.0940.111.0511.15-5.12,322-0.22%
2020/06/193.111.203211.2111.15-28.92,357-1.23%
2020/06/1811611.2611911.1911.50-32,329-0.13% 大買/大賣/
2020/06/171010.751810.6610.70-82,197-0.36%
2020/06/16910.382010.3910.45-112,161-0.51%
2020/06/1500.001710.2410.20-172,201-0.77%
2020/06/12109.99810.1410.1522,2110.09%
2020/06/111510.391210.4810.3032,2450.13%
2020/06/10710.343210.2610.25-252,206-1.13%
2020/06/0911410.572210.5010.50922,2524.08% 大買/
2020/06/0811610.5122510.5810.55-1092,270-4.80% 大買/大賣/鉅額交易
2020/06/051910.25310.2510.30162,1860.73%
2020/06/041010.202310.1310.10-132,185-0.59%
2020/06/033010.181410.1910.20162,1860.73%
2020/06/022410.111110.0910.15132,1560.60%
2020/06/0100.00129.719.77-122,061-0.58%
2020/05/2915.29.6800.009.6815.22,0590.74%
2020/05/28499.81159.819.75342,0641.65%
2020/05/27219.5019.529.52202,0240.99%
2020/05/26149.4739.519.47112,0390.54%
2020/05/25339.4879.339.35262,0481.27%
2020/05/2249.75119.739.65-72,031-0.34%
2020/05/2159.91209.919.89-152,033-0.74%
2020/05/1919.8700.009.8512,0170.05%
2020/05/18259.9699.949.85162,0350.79%
2020/05/1539.96210.0010.0512,0430.05%
2020/05/14610.046810.0510.05-622,047-3.03%
2020/05/1300.00210.2310.15-22,125-0.09%
2020/05/121110.15210.1010.1592,1220.42%
2020/05/11910.114110.1210.20-322,177-1.47%
2020/05/08410.301710.3510.35-132,178-0.60%
2020/05/070.910.40910.4010.40-8.12,176-0.37%
2020/05/062010.471210.2510.2082,1730.37%
2020/05/053510.46610.5210.50292,1211.37%
2020/05/042310.495710.4610.40-342,124-1.60%
2020/04/302610.67510.8010.65212,1370.98%
2020/04/295010.831610.7510.65342,1551.58%
2020/04/281510.674010.5910.55-252,134-1.17%
2020/04/2714310.703110.6010.701122,1615.18% 大買/鉅額交易
2020/04/2459.971010.1910.30-52,049-0.24%
2020/04/23710.144210.219.99-352,019-1.73%
2020/04/22109.9029.839.9482,0030.40%
2020/04/21159.82129.979.7732,0010.15%
2020/04/20110.00119.999.98-101,982-0.50%
2020/04/173710.063010.089.9571,9930.35%
2020/04/162610.07210.0510.05241,9731.22%
2020/04/15510.059610.1710.10-911,968-4.62%
2020/04/143110.002110.0210.00101,9480.51%
2020/04/139810.052210.089.94761,9363.93%
2020/04/10549.944110.099.94131,8490.70%
2020/04/09269.7846.110.0810.20-20.11,814-1.11%
2020/04/08149.27759.319.30-611,670-3.65%
2020/04/07189.0919.109.06171,6421.03%
2020/04/0628.9819.149.0311,6350.06%
2020/04/0100.00169.069.06-161,632-0.98%
2020/03/3179.0489.018.98-11,621-0.06%
2020/03/30118.51208.708.85-91,662-0.54%
2020/03/27229.0389.048.90141,6570.84%
2020/03/2668.9389.028.98-21,646-0.12%
2020/03/251198.9399.28.809.1119.91,6301.22% 大買/
2020/03/24318.461108.438.38-791,572-5.03% 大賣/
2020/03/23228.25158.338.3471,6410.43%
2020/03/2038.7348.18.718.72-45.11,642-2.75%
2020/03/19737.9268.18.238.354.91,6240.30%
2020/03/1858.5968.708.72-11,596-0.06%
2020/03/17618.8832.18.958.5628.91,6031.80%
2020/03/16549.24169.569.22381,5762.41%
2020/03/13589.05789.139.20-201,587-1.26%
2020/03/121610.031010.0710.0561,5700.38%
2020/03/113410.951211.0610.80221,8401.20%
2020/03/102110.96510.9011.00161,9620.82%
2020/03/094911.561211.6211.25371,9811.87%
2020/03/06411.9300.0011.9041,9750.20%
2020/03/05412.05512.1512.05-11,986-0.05%
2020/03/04511.968.111.9811.95-3.11,984-0.15%
2020/03/03512.03312.0311.9521,9860.10%
2020/03/022511.631711.8911.8581,9760.40%
2020/02/273612.202112.3912.05151,9650.76%
2020/02/261012.384.112.4012.355.91,9480.30%
2020/02/251312.134912.0912.20-361,927-1.87%
2020/02/24112.15712.2412.25-61,921-0.31%
2020/02/21512.38312.3012.3021,9180.10%
2020/02/20612.37412.4012.5021,9330.10%
2020/02/192612.47112.5512.35251,9331.29%
2020/02/183812.48712.5012.40311,9261.61%
2020/02/1700.001212.3912.40-121,935-0.62%
2020/02/141112.43712.2912.4041,9220.21%
2020/02/132812.28612.2812.20221,8351.20%
2020/02/126912.003412.1712.40351,8631.88%
2020/02/111211.642011.5911.60-81,804-0.44%
2020/02/10111.301.111.2511.25-0.11,7770.00%
2020/02/07511.222411.2911.25-191,778-1.07%
2020/02/06411.262311.1111.30-191,780-1.07%
2020/02/051710.97411.1010.95131,7780.73%
2020/02/04810.531710.6111.00-91,774-0.51%
2020/02/035110.361910.4410.40321,7651.81%
2020/01/312211.31511.2511.30171,7390.98%
2020/01/303411.418511.3411.25-511,736-2.94%
2020/01/205.812.362512.3112.45-19.21,727-1.11%
2020/01/17112.40112.3512.3501,7280.00%
2020/01/16212.3800.0012.4021,7420.11%
2020/01/15112.4000.0012.4011,8140.06%
2020/01/14112.4500.0012.5011,8240.05%
2020/01/132712.50212.6012.45251,8871.32%
2020/01/1000.002512.4112.35-251,881-1.33%
2020/01/091012.412012.4812.50-101,884-0.53%
2020/01/08212.28512.2912.40-31,890-0.16%
2020/01/072012.551812.4312.5021,8760.11%
2020/01/061712.565.112.5612.60121,8740.64%
2020/01/031712.881412.9712.8531,8710.16%
2020/01/0200.00212.9513.00-21,859-0.11%
2019/12/31712.90312.9212.9541,8570.22%
2019/12/30112.853.612.9212.95-2.61,855-0.14%
2019/12/2710512.902012.9512.95851,8534.59% 大買/
2019/12/26112.851212.8812.90-111,880-0.58%
2019/12/253212.947813.0012.80-461,898-2.42%
2019/12/242112.7500.0012.80211,8761.12%
2019/12/2357.412.8100.0012.8057.41,8853.04%
2019/12/2000.005412.8512.95-541,890-2.86%
2019/12/195812.76712.7612.80511,8922.69%
2019/12/184413.0324613.0012.85-2021,895-10.66% 大賣/鉅額交易
2019/12/172412.551812.5912.6561,8150.33%
2019/12/160.812.6500.0012.550.81,8120.04%
2019/12/132312.62112.5512.50221,8131.21%
2019/12/1222412.8610512.9012.701191,8416.46% 大買/大賣/鉅額交易
2019/12/11713.01512.9612.8021,8250.11%
2019/12/1011312.811312.8112.851001,8085.53% 大買/
2019/12/092013.292113.3313.20-11,782-0.06%
2019/12/0629513.4128413.3713.40111,7750.62% 大買/大賣/
2019/12/055712.633812.9613.20191,4911.27%
2019/12/041612.09112.0512.00151,5001.00%
2019/12/033912.2700.0012.25391,4982.60%
2019/12/022212.441112.4412.35111,5340.72%
2019/11/291012.652112.6212.60-111,574-0.70%
2019/11/282012.704012.7412.65-201,618-1.24%
2019/11/27212.7000.0012.7021,6650.12%
2019/11/261012.7500.0012.75101,6780.60%
2019/11/251112.6015.212.6312.60-4.21,699-0.25%
2019/11/22112.751712.6712.70-161,702-0.94%
2019/11/2100.00412.6612.75-41,718-0.23%
2019/11/20112.602.112.6312.65-1.11,731-0.06%
2019/11/19212.701012.5512.60-81,862-0.43%
2019/11/181612.681.112.7012.70151,8730.80%
2019/11/151612.684312.7412.65-271,891-1.43%
2019/11/141712.861312.8812.6041,8830.21%
2019/11/132713.0500.0013.00271,8621.45%
2019/11/122213.11613.0713.10161,8620.86%
2019/11/1130.513.389.213.1513.1021.31,8631.14%
2019/11/0800.00613.7513.75-61,814-0.33%
2019/11/076013.7900.0013.75601,8143.31%
2019/11/061213.761113.7513.7511,8210.05%
2019/11/051313.85354.213.8513.80-341.21,821-18.73% 大賣/鉅額交易
2019/11/04213.904313.8713.85-411,826-2.25%
2019/11/01713.86313.8513.9041,8360.22%
2019/10/31413.94213.8513.8521,8520.11%
2019/10/304914.0500.0014.05491,8552.64%
2019/10/29414.21214.1514.1021,8940.11%
2019/10/281614.462314.4314.25-71,913-0.37%
2019/10/25514.254.314.2614.250.71,8840.04%
2019/10/24814.377.214.4014.400.81,8990.04%
2019/10/232814.4951.114.4514.25-23.11,904-1.21%
2019/10/22714.151114.1314.15-41,858-0.22%
2019/10/2137.314.1050.314.1314.20-131,892-0.68%
2019/10/181313.93513.9513.8581,9680.41%
2019/10/172113.851313.8513.8582,1760.37%
2019/10/162013.801313.8413.7572,1770.32%
2019/10/152013.9400.0013.85202,1740.92%
2019/10/142313.82113.8513.90222,1781.01%
2019/10/091013.80014.0013.80102,1770.46%
2019/10/08213.950.814.0013.901.22,1770.06%
2019/10/07614.0310813.9113.95-1022,182-4.67% 大賣/鉅額交易
2019/10/044014.0300.0014.00402,2241.80%
2019/10/03413.9600.0014.0042,2310.18%
2019/10/02414.265914.1114.10-552,231-2.46%
2019/10/01213.93114.0513.9012,2200.05%
2019/09/272314.071414.0614.0092,2120.41%
2019/09/261014.35614.2614.3042,1890.18%
2019/09/251914.42614.4114.40132,1890.59%
2019/09/24214.555614.6114.55-542,191-2.46%
2019/09/23614.58114.5514.6052,1920.23%
2019/09/205414.50114.5014.55532,2042.40%
2019/09/1900.00114.5514.50-12,230-0.04%
2019/09/1800.00414.6414.60-42,241-0.18%
2019/09/175714.765414.7614.7032,2540.13%
2019/09/16714.541114.4214.40-42,232-0.18%
2019/09/11114.501314.6414.60-122,273-0.53%
2019/09/105114.583814.5614.60132,2800.57%
2019/09/091915.032215.0815.00-32,269-0.13%
2019/09/0611815.1610615.1815.15122,2390.54% 大買/大賣/
2019/09/051114.864314.9414.80-322,104-1.52%
2019/09/043414.797014.8614.90-362,086-1.73%
2019/09/03914.601914.5214.55-102,066-0.48%
2019/09/021515.053615.0315.15-212,022-1.04%
2019/08/303515.111215.0615.00231,9851.16%
2019/08/296215.005115.0015.00111,9350.57%
2019/08/281915.14715.1515.10121,9220.62%
2019/08/271114.951014.9014.9011,8960.05%
2019/08/26814.933414.9115.00-261,894-1.37%
2019/08/23715.271415.2115.20-71,883-0.37%
2019/08/2212915.405415.4415.45751,8664.02% 大買/
2019/08/211614.99514.9715.05111,7320.63%
2019/08/20314.78414.7514.60-11,709-0.06%
2019/08/19414.55314.6514.5511,6910.06%
2019/08/16714.551214.5514.50-51,691-0.30%
2019/08/15114.35314.4014.40-21,691-0.12%
2019/08/14514.6000.0014.5551,6950.29%
2019/08/131014.502914.5014.50-191,691-1.12%
2019/08/12914.491714.5014.45-81,702-0.47%
2019/08/08914.55114.5014.5081,7120.47%
2019/08/071114.421614.4214.40-51,711-0.29%
2019/08/06514.016313.9114.20-581,716-3.38%
2019/08/051314.461914.4414.25-61,713-0.35%
2019/08/022414.77214.7814.70221,7201.28%
2019/08/012115.08515.0815.05161,7420.92%
2019/07/313915.133815.1415.2011,7370.06%
2019/07/302915.772115.6815.6081,6950.47%
2019/07/29315.80615.8015.80-31,700-0.18%
2019/07/26615.781715.8015.75-111,698-0.65%
2019/07/252915.896715.8915.85-381,690-2.25%
2019/07/248115.936815.9115.90131,6820.77%
2019/07/235316.066415.9515.90-111,684-0.65%
2019/07/2222516.1816216.1916.25631,6873.73% 大買/大賣/
2019/07/1916215.6414115.8015.95211,5711.33% 大買/大賣/
2019/07/183415.132015.0515.05141,3761.02%
2019/07/17915.15115.1015.1581,3990.57%
2019/07/16815.0200.0015.0081,4250.56%
2019/07/15115.004315.0515.05-421,434-2.93%
2019/07/1230.114.9500.0014.9530.11,4742.04%
2019/07/11114.90214.9514.85-11,525-0.07%
2019/07/101615.03914.9214.9071,5490.45%
2019/07/0900.00515.3515.25-51,525-0.33%
2019/07/05215.55215.6015.5501,5840.00%
2019/07/04815.25315.3715.4551,6290.31%
2019/07/03715.273015.2515.20-231,804-1.27%
2019/07/0200.00315.3015.30-31,891-0.16%
2019/07/01815.40415.3415.3041,9290.21%
2019/06/28215.35915.3015.20-71,961-0.36%
2019/06/27315.40815.4015.40-51,991-0.25%
2019/06/26915.351415.3315.40-52,013-0.25%
2019/06/251815.243715.3515.25-192,021-0.94%
2019/06/24615.132115.2015.45-152,036-0.74%
2019/06/211715.245115.2215.20-342,087-1.63%
2019/06/204515.083215.1315.15132,1100.62%
2019/06/191114.855614.9114.90-452,195-2.05%
2019/06/183514.791014.9614.65252,2251.12%
2019/06/178115.003114.8514.95502,2482.22%
2019/06/14114.75214.7514.70-12,261-0.04%
2019/06/13614.67114.7014.6552,3720.21%
2019/06/12214.65714.7014.75-52,428-0.21%
2019/06/112814.601014.7014.70182,4510.73%
2019/06/10114.4500.0014.4012,4680.04%
2019/06/0600.00914.3514.25-92,567-0.35%
2019/06/041014.4000.0014.35103,0790.32%
2019/05/31914.59414.5014.6553,5530.14%
2019/05/3000.001514.4714.50-153,633-0.41%
2019/05/29714.362314.3814.35-163,695-0.43%
2019/05/28114.20514.2514.25-43,847-0.10%
2019/05/2700.00314.3014.20-33,922-0.08%
2019/05/241014.301814.4014.30-84,013-0.20%
2019/05/231214.35814.4314.3544,1000.10%
2019/05/221414.592114.5814.50-74,401-0.16%
2019/05/21614.34514.4514.5014,4940.02%
2019/05/202014.40114.4514.35194,5880.41%
2019/05/17114.508314.5414.55-824,810-1.70%
2019/05/162114.874615.0014.75-254,843-0.52%
2019/05/156315.0300.0015.15634,8991.29%
2019/05/143514.663614.6814.80-14,933-0.02%
2019/05/13714.70214.7514.7555,0000.10%
2019/05/102015.031315.0714.7575,0070.14%
2019/05/091315.274215.2515.10-295,028-0.58%
2019/05/084615.13115.1515.15455,0430.89%
2019/05/07315.301615.3315.40-135,154-0.25%
2019/05/062315.40315.3515.15205,2180.38%
2019/05/033915.83515.8015.80345,2280.65%
2019/05/02715.811215.8415.80-55,266-0.09%
2019/04/30215.751015.6315.75-85,291-0.15%
2019/04/291315.82515.7615.7085,3760.15%
2019/04/263816.181116.1316.15275,4350.50%
2019/04/251016.5900.0016.55105,8690.17%
2019/04/241516.734016.6916.60-255,968-0.42%
2019/04/23316.782016.8016.70-175,996-0.28%
2019/04/22916.821816.8616.90-95,973-0.15%
2019/04/191616.731516.7416.7515,9550.02%
2019/04/186216.894716.7316.60155,9690.25%
2019/04/173417.017217.1016.90-386,070-0.63%
2019/04/168216.862216.8916.90606,0690.99%
2019/04/151616.911116.9516.9556,0500.08%
2019/04/12217.001217.0716.85-106,059-0.17%
2019/04/112216.915016.9816.95-286,038-0.46%
2019/04/1086.117.189117.1517.15-4.96,000-0.08%
2019/04/0927117.5827617.5717.45-55,961-0.08% 大買/大賣/
2019/04/0820617.333217.3217.251745,7923.00% 大買/鉅額交易
2019/04/03416.991317.1217.10-95,724-0.16%
2019/04/022216.915717.1016.85-355,692-0.61%
2019/04/012417.04617.0316.95185,6530.32%
2019/03/29816.941117.0417.00-35,621-0.05%
2019/03/28916.791216.8616.80-35,609-0.05%
2019/03/271217.03617.1817.0065,5970.11%
2019/03/26316.985916.8817.25-565,591-1.00%
2019/03/2517.116.566616.5516.50-48.95,603-0.87%
2019/03/226616.908216.8516.80-165,608-0.29%
2019/03/2115.117.153917.1617.10-23.95,529-0.43%
2019/03/2011.117.24517.2517.156.15,4850.11%
2019/03/19817.18517.2917.2535,4780.05%
2019/03/18617.152817.2617.40-225,438-0.40%
2019/03/156417.14317.1317.05615,3561.14%
2019/03/142017.162417.1917.05-45,335-0.07%
2019/03/13917.30617.2317.2035,3870.06%
2019/03/1223317.5857017.4517.30-3375,382-6.26% 大買/大賣/鉅額交易
2019/03/1117017.6021917.5917.50-495,324-0.92% 大買/大賣/
2019/03/08175.117.5810917.4417.7066.15,1301.29% 大買/大賣/
2019/03/076717.4448517.1717.45-4184,952-8.44% 大賣/鉅額交易
2019/03/063617.3559.517.3717.50-23.54,694-0.50%
2019/03/055117.322217.3017.30294,6150.63%
2019/03/048517.3312317.2117.20-384,559-0.83% 大賣/
2019/02/2715417.0413017.1617.30244,5360.53% 大買/大賣/
2019/02/2611417.037117.1616.90434,4550.97% 大買/
2019/02/255317.274417.2417.1094,7360.19%
2019/02/2212617.083617.0917.00904,7081.91% 大買/
2019/02/2140117.497517.4417.403264,6427.02% 大買/鉅額交易
2019/02/203017.059417.0417.00-644,370-1.46%
2019/02/197316.944517.0017.05284,3770.64%
2019/02/187016.9016716.9016.95-974,390-2.21% 大賣/
2019/02/152816.541016.5416.40184,1880.43%
2019/02/1411016.545016.5316.40604,2051.43% 大買/
2019/02/134416.352016.3816.40244,1760.57%
2019/02/124916.374116.3716.5084,2230.19%
2019/02/116516.00816.0516.05574,6051.24%
2019/01/304216.001216.0016.00304,6720.64%
2019/01/295316.035816.0816.10-54,686-0.11%
2019/01/287416.397316.4216.3014,6530.02%
2019/01/251016.165416.2516.25-444,598-0.96%
2019/01/241315.992116.1316.05-84,606-0.17%
2019/01/235515.971016.0116.05454,6650.96%
2019/01/223516.145816.0916.15-234,643-0.50%
2019/01/219816.296016.3016.25384,6480.82%
2019/01/1820515.972716.0916.201784,7083.78% 大買/鉅額交易
2019/01/1727716.4123516.4116.10424,6610.90% 大買/大賣/
2019/01/166415.7614715.9116.20-834,194-1.98% 大賣/
2019/01/151715.622215.6415.60-54,092-0.12%
2019/01/115415.393215.5415.40224,1330.53%
2019/01/102115.624915.6015.45-284,160-0.67%
2019/01/0918315.8623115.8115.60-484,163-1.15% 大買/大賣/
2019/01/087815.611415.4715.75644,0431.58%
2019/01/073714.99214.9515.00354,0120.87%
2019/01/044114.7222814.7214.65-1874,107-4.55% 大賣/鉅額交易
2019/01/032215.10615.1215.10164,1680.38%
2019/01/023215.2400.0015.20324,1970.76%
2018/12/282415.101715.3215.5074,2210.17%
2018/12/27415.233615.1715.15-324,285-0.75%
2018/12/265015.281515.1114.95354,4510.79%
2018/12/254515.381015.3515.40354,5150.78%
2018/12/24315.732815.7015.70-254,513-0.55%
2018/12/2200.00715.6015.55-74,537-0.15%
2018/12/213515.361715.3915.55184,6450.39%
2018/12/203715.80215.5315.50354,6470.75%
2018/12/191515.92316.0015.90124,6490.26%
2018/12/189616.173716.1116.00594,6471.27%
2018/12/17316.0816116.1616.35-1584,579-3.45% 大賣/鉅額交易
2018/12/142515.792015.9816.0554,5560.11%
2018/12/131615.92615.9515.90104,5460.22%
2018/12/122615.864815.8415.90-224,684-0.47%
2018/12/111615.521815.5415.55-24,707-0.04%
2018/12/1012615.675015.5415.40764,7881.59% 大買/
2018/12/075015.824015.9015.85104,8000.21%
2018/12/068816.2028615.9115.75-1984,785-4.14% 大賣/鉅額交易
2018/12/054816.341516.3716.45334,7240.70%
2018/12/0412016.652116.6416.60994,7322.09% 大買/
2018/12/039416.696716.7516.80274,7390.57%
2018/11/307416.312116.3216.35534,6801.13%
2018/11/2917816.454316.4716.301354,6912.88% 大買/鉅額交易
2018/11/282716.305616.3416.55-294,629-0.63%
2018/11/277316.237216.2416.3014,5900.02%
2018/11/263416.144116.1416.10-74,580-0.15%
2018/11/232016.093416.1216.15-144,564-0.31%
2018/11/2233016.5625416.5216.00764,5241.68% 大買/大賣/
2018/11/217716.121516.2216.35624,2301.47%
2018/11/20316.001916.0116.05-164,207-0.38%
2018/11/1911.416.042715.9416.10-15.64,250-0.37%
2018/11/166016.293016.0815.90304,3440.69%
2018/11/153915.827615.8816.05-374,383-0.84%
2018/11/145215.491315.5315.45394,2960.91%
2018/11/131615.117315.1615.45-574,290-1.33%
2018/11/12915.55315.5715.4064,2460.14%
2018/11/094315.605715.6415.75-144,234-0.33%
2018/11/0828215.9229615.9415.85-144,172-0.34% 大買/大賣/
2018/11/076215.02615.1315.20563,7921.48%
2018/11/0615515.089214.9414.75633,8381.64% 大買/
2018/11/051014.90514.8014.8553,8080.13%
2018/11/025015.259215.1315.00-423,869-1.09%
2018/11/017315.023514.9914.90384,1260.92%
2018/10/316914.575414.6814.85154,1150.36%
2018/10/30114.1521.414.1514.10-20.44,062-0.50%
2018/10/29614.38514.4214.1014,2810.02%
2018/10/264914.224614.1614.3034,3290.07%
2018/10/254913.991213.9613.90374,3710.85%
2018/10/24614.53814.5614.55-24,621-0.04%
2018/10/23714.56814.6814.55-14,671-0.02%
2018/10/221614.732614.8214.80-104,795-0.21%
2018/10/19114.153614.2414.50-354,891-0.72%
2018/10/181014.60114.7014.5094,8890.18%
2018/10/171514.50914.5814.5064,8690.12%
2018/10/161514.17914.2314.3564,8700.12%
2018/10/151214.281114.3514.1514,8840.02%
2018/10/125714.159614.1614.50-394,880-0.80%
2018/10/115313.961514.0313.95384,8010.79%
2018/10/091515.57715.7315.4584,7710.17%
2018/10/081415.851615.9315.70-24,803-0.04%
2018/10/052816.017316.0415.90-454,931-0.91%
2018/10/0414516.756116.7416.55844,8611.73% 大買/
2018/10/031916.711216.6516.7574,6970.15%
2018/10/021116.5500.0016.45114,6320.24%
2018/10/01816.465616.4416.60-484,643-1.03%
2018/09/287916.498216.5116.40-34,668-0.06%
2018/09/27616.141816.2416.25-124,584-0.26%
2018/09/261416.111516.1516.10-14,585-0.02%
2018/09/25716.102016.1516.20-134,636-0.28%
2018/09/21915.9600.0015.9594,6390.19%
2018/09/203315.93315.8515.85304,6540.64%
2018/09/194216.134816.1216.10-64,668-0.13%
2018/09/186016.463216.4415.95284,6770.60%
2018/09/171116.052316.1816.50-124,602-0.26%
2018/09/143916.212016.1316.20194,5930.41%
2018/09/135715.946415.9616.00-74,592-0.15%
2018/09/121915.721515.8315.6544,6250.09%
2018/09/111815.662015.7415.75-24,733-0.04%
2018/09/102115.692315.6815.60-24,896-0.04%
2018/09/072115.93616.1315.85154,9370.30%
2018/09/061716.191716.2616.1504,9660.00%
2018/09/051816.691116.5116.4575,0890.14%
2018/09/041116.49716.5716.5045,5450.07%
2018/09/03716.44116.5016.4565,6950.11%
2018/08/312016.759516.7516.85-755,849-1.28%
2018/08/301016.88216.8016.7586,0280.13%
2018/08/294816.792516.8516.80236,1130.38%
2018/08/282216.941017.0316.70126,3300.19%
2018/08/271216.653916.7416.90-276,357-0.42%
2018/08/246416.574316.6216.75216,5360.32%
2018/08/236216.893116.9516.80317,2650.43%
2018/08/222116.732016.8317.0017,2040.01%
2018/08/2100.001816.3116.45-187,150-0.25%
2018/08/201216.0900.0016.05127,2570.17%
2018/08/171016.30116.2016.2097,3100.12%
2018/08/162716.13916.1116.30187,3910.24%
2018/08/151416.241216.3016.2527,8850.03%
2018/08/141216.281316.4216.60-17,950-0.01%
2018/08/1312716.46916.7716.151188,0021.47% 大買/鉅額交易
2018/08/101717.611917.5617.35-27,930-0.03%
2018/08/093217.546717.4917.60-358,005-0.44%
2018/08/0813617.838317.8117.90538,1090.65% 大買/
2018/08/07617.323417.4617.70-287,844-0.36%
2018/08/062217.082917.1917.25-77,815-0.09%
2018/08/0319417.369717.3517.30977,8301.24% 大買/
2018/08/026318.445718.5418.2067,7700.08%
2018/08/014218.613218.5718.75107,7520.13%
2018/07/3111118.4296.318.4218.4514.77,6000.19% 大買/
2018/07/3000.001017.9518.25-107,381-0.14%
2018/07/274018.023218.1318.0087,3880.11%
2018/07/262018.4514818.3618.45-1287,300-1.75% 大賣/鉅額交易
2018/07/25517.742617.8118.10-217,238-0.29%
2018/07/246717.811417.7517.85537,4120.71%
2018/07/232017.51417.6017.35167,4560.21%
2018/07/206317.98218.0017.80617,4710.82%
2018/07/192018.101418.1518.1567,4770.08%
2018/07/18918.16418.3818.1057,6120.07%
2018/07/173018.466518.4318.25-357,612-0.46%
2018/07/161118.447718.2918.40-667,577-0.87%
2018/07/137818.1215418.3418.35-767,551-1.01% 大賣/
2018/07/12317.131117.2817.40-87,465-0.11%
2018/07/11717.111717.2317.10-107,593-0.13%
2018/07/10317.101317.3517.40-107,629-0.13%
2018/07/09216.9500.0017.0027,6710.03%
2018/07/065816.683016.9016.90287,6820.36%
2018/07/053317.431317.5017.05207,7660.26%
2018/07/041717.312417.3217.30-77,780-0.09%
2018/07/038917.625817.9817.30317,8020.40%
2018/07/021718.09118.2518.00167,7680.21%
2018/06/291518.445718.4018.35-427,869-0.53%
2018/06/282218.401618.4718.5067,8570.08%
2018/06/272918.262618.3718.3537,8480.04%
2018/06/26918.1338.418.0618.15-29.47,840-0.37%
2018/06/257018.271018.4718.25607,7950.77%
2018/06/227018.134318.1318.25277,8290.34%
2018/06/2111218.4811418.5518.35-27,777-0.03% 大買/大賣/
2018/06/208518.9323919.0018.65-1547,804-1.97% 大賣/鉅額交易
2018/06/1926919.6224119.5119.35287,7760.36% 大買/大賣/
2018/06/154019.371719.3719.45237,6520.30%
2018/06/142719.394219.3519.25-157,633-0.20%
2018/06/1314219.4946.319.5119.2095.77,6171.26% 大買/
2018/06/1243320.3147719.8619.65-447,640-0.58% 大買/大賣/
2018/06/1117319.1520119.1219.20-287,535-0.37% 大買/大賣/
2018/06/086118.884818.9718.75137,4670.17%
2018/06/0723818.7913718.8618.701017,4271.36% 大買/大賣/鉅額交易
2018/06/0616718.795218.8318.701157,3541.56% 大買/鉅額交易
2018/06/0510319.049019.0918.80137,2800.18% 大買/
2018/06/046818.794418.9018.70247,0850.34%
2018/06/0120318.8417118.9018.70327,0410.45% 大買/大賣/
2018/05/3151719.3265819.2519.05-1416,878-2.05% 大買/大賣/鉅額交易
2018/05/301817.735517.8018.00-376,152-0.60%
2018/05/2914818.062118.2118.001276,1952.05% 大買/鉅額交易
2018/05/2812518.337518.1618.40506,1520.81% 大買/
2018/05/253818.057018.0017.90-326,072-0.53%
2018/05/243318.274818.2618.15-156,076-0.25%
2018/05/2332318.7720418.7118.251196,0621.96% 大買/大賣/鉅額交易
2018/05/224018.022318.0518.00175,6480.30%
2018/05/216717.9810818.0818.20-415,674-0.72% 大賣/
2018/05/184817.557717.5417.50-295,654-0.51%
2018/05/1711417.965217.9517.90625,8481.06% 大買/
2018/05/1614617.4617617.5117.75-305,998-0.50% 大買/大賣/
2018/05/154717.032617.1316.90215,9720.35%
2018/05/14516.6900.0016.8056,2730.08%
2018/05/1110016.819216.6716.6586,3560.13%
2018/05/1010017.186117.3517.05396,3980.61%
2018/05/09717.191517.1617.05-86,669-0.12%
2018/05/082517.011417.0417.05117,1260.15%
2018/05/072817.2510817.2317.25-807,247-1.10% 大賣/
2018/05/046817.037916.9916.85-117,311-0.15%
2018/05/0311216.757616.7716.80367,3590.49% 大買/
2018/05/026516.927116.9617.20-67,486-0.08%
2018/04/3017216.616116.9617.201117,7141.44% 大買/鉅額交易
2018/04/279615.654415.4315.65527,8430.66%
2018/04/264015.693315.9915.4578,1670.09%
2018/04/252416.03715.9916.05178,3880.20%
2018/04/2413816.239016.2815.90489,3630.51% 大買/
2018/04/235517.382317.5617.30329,5090.34%
2018/04/207117.748417.6117.70-139,901-0.13%
2018/04/192117.515817.4317.40-3710,585-0.35%
2018/04/183917.361917.5317.202010,7520.19%
2018/04/175517.627418.2217.30-1911,064-0.17%
2018/04/1611118.678118.7418.503012,0780.25% 大買/
2018/04/138818.975019.0118.953812,7060.30%
2018/04/123218.82618.8018.752613,1830.20%
2018/04/116618.932718.8219.053913,6300.29%
2018/04/10718.563618.7218.55-2914,034-0.21%
2018/04/094818.762318.6918.502514,7610.17%
2018/04/037419.045718.9718.951715,5310.11%
2018/04/0210119.675119.5319.405016,3920.31% 大買/
2018/03/311419.251819.2319.35-417,581-0.02%
2018/03/301019.251119.2419.20-118,764-0.01%
2018/03/291119.13119.2019.051019,8490.05%
2018/03/281019.202119.2219.15-1121,765-0.05%
2018/03/277419.529219.3419.45-1823,586-0.08%
2018/03/269718.802018.8218.807724,6850.31%
2018/03/239318.957018.9718.852324,7660.09%
2018/03/226219.9113119.8719.70-6924,810-0.28% 大賣/
2018/03/214519.829919.8819.70-5424,960-0.22%
2018/03/2014619.929819.9919.904825,1320.19% 大買/
2018/03/198120.4710720.3920.35-2625,359-0.10% 大賣/
2018/03/1625420.5717420.6220.408025,6710.31% 大買/大賣/
2018/03/1530920.9626020.9621.054925,7110.19% 大買/大賣/
2018/03/1414719.9610420.0120.004325,4560.17% 大買/大賣/
2018/03/131919.516219.5420.00-4325,529-0.17%
2018/03/1210519.183719.3919.056825,5090.27% 大買/
2018/03/091219.76120.0019.801125,5550.04%
2018/03/082719.941619.9019.801126,3900.04%
2018/03/072719.645419.8319.55-2726,556-0.10%
2018/03/06620.011519.8519.95-926,747-0.03%
2018/03/0513719.8910319.6019.503427,3710.12% 大買/大賣/
2018/03/026620.062920.0720.003727,5470.13%
2018/03/016720.615920.6020.75827,4540.03%
2018/02/272920.8113420.8620.75-10527,447-0.38% 大賣/鉅額交易
2018/02/267521.053221.1120.904327,4420.16%
2018/02/235421.428221.3621.35-2827,403-0.10%
2018/02/224820.996221.1021.15-1427,350-0.05%
2018/02/2114120.9912521.0421.001627,2690.06% 大買/大賣/
2018/02/128720.1613020.1220.15-4327,185-0.16% 大賣/
2018/02/0921019.3757918.8620.00-36927,102-1.36% 大買/大賣/鉅額交易
2018/02/0814820.0910619.6519.804226,8680.16% 大買/大賣/
2018/02/074021.077421.1520.85-3426,649-0.13%
2018/02/0633621.4924821.0520.608826,5240.33% 大買/大賣/
2018/02/057722.105622.3122.702126,2200.08%
2018/02/029222.946622.9922.952626,1760.10%
2018/02/0145923.8034423.9123.2511526,2870.44% 大買/大賣/鉅額交易
2018/01/3167823.7243823.5623.7524025,9310.93% 大買/大賣/鉅額交易
2018/01/309322.86260.323.0322.60-167.225,445-0.66% 大賣/鉅額交易
2018/01/293322.6111222.4322.60-7925,338-0.31% 大賣/
2018/01/266422.642122.7022.654325,3130.17%
2018/01/2523923.016223.0822.7017725,3840.70% 大買/鉅額交易
2018/01/2436922.8022823.2723.5014125,3100.56% 大買/大賣/鉅額交易
2018/01/2325022.9387622.8422.60-62625,059-2.50% 大買/大賣/鉅額交易
2018/01/2239823.3643023.4323.35-3224,794-0.13% 大買/大賣/
2018/01/1913323.6517623.6623.90-4324,475-0.18% 大買/大賣/
2018/01/1889924.6772524.7023.7017424,2770.72% 大買/大賣/鉅額交易
2018/01/1715324.4419824.4124.40-4523,460-0.19% 大買/大賣/
2018/01/1650524.2622324.4224.2028223,2611.21% 大買/大賣/鉅額交易
2018/01/15614.524.5356224.4524.9052.522,9270.23% 大買/大賣/
2018/01/1214223.656323.6623.457922,4350.35% 大買/
2018/01/11115.123.4024023.3723.30-124.922,256-0.56% 大買/大賣/鉅額交易
2018/01/101,06724.751,03024.7524.003721,9330.17% 大買/大賣/
2018/01/0947023.8842523.8824.454520,8320.22% 大買/大賣/
2018/01/0836823.64211.123.4323.10156.920,2370.78% 大買/大賣/鉅額交易
2018/01/059523.9346023.9723.90-36519,752-1.85% 大賣/鉅額交易
2018/01/0449923.94350.823.9123.70148.219,3240.77% 大買/大賣/鉅額交易
2018/01/03703.124.1285724.0623.60-15418,966-0.81% 大買/大賣/鉅額交易
2018/01/0247623.4368623.2324.00-21018,296-1.15% 大買/大賣/鉅額交易
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章