華紙 (1905)-新光券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
18.35
漲跌
▲0.45
漲幅
+2.51%
成交量
917張
產業
上市造紙類股
725人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	18.35	67	18.22	18.35	-66	1,625	-4.06%
2024/12/02	3.3	17.90	0.2	19.60	17.90	3.1	1,647	0.19%
2024/11/29	15	17.75	1	17.70	17.85	14	1,671	0.84%
2024/11/28	15	17.84	10	17.75	17.95	5	1,695	0.29%
2024/11/27	30.1	18.16	5	18.25	18.05	25.1	1,699	1.48%
2024/11/26	2	18.40	13	18.48	18.40	-11	1,703	-0.65%
2024/11/25	1	18.25	15	18.37	18.50	-14	1,707	-0.82%
2024/11/22	3	18.15	38.6	18.15	18.20	-35.6	1,721	-2.07%
2024/11/21	0	0.00	5	18.05	17.95	-5	1,717	-0.29%
2024/11/20	9	17.94	6	18.02	17.95	3	1,725	0.17%
2024/11/19	1	18.00	8	18.09	18.05	-7	1,738	-0.40%
2024/11/18	16.1	17.91	22	17.97	17.90	-5.9	1,744	-0.34%
2024/11/15	15	18.05	9	18.07	18.05	6	1,744	0.34%
2024/11/14	35.3	17.82	0	0.00	17.55	35.3	1,741	2.03%
2024/11/13	38	17.92	7	18.03	17.90	31	1,739	1.78%
2024/11/12	27.3	18.08	10	18.05	18.00	17.3	1,746	0.99%
2024/11/11	18.4	18.29	0	0.00	18.50	18.4	1,718	1.07%
2024/11/08	4	18.48	3	18.72	18.55	1	1,731	0.06%
2024/11/07	13	18.57	10.4	18.72	18.70	2.6	1,747	0.15%
2024/11/06	2	18.65	0	0.00	18.65	2	1,759	0.11%
2024/11/05	3	18.70	1	18.70	18.70	2	1,789	0.11%
2024/11/04	0	0.00	6	18.64	18.70	-6	1,845	-0.33%
2024/11/01	6.1	18.29	0	0.00	18.85	6.1	1,935	0.32%
2024/10/30	2.1	18.61	51	18.57	18.55	-48.9	1,966	-2.49%
2024/10/29	7.4	18.74	1	18.65	18.75	6.4	1,979	0.32%
2024/10/28	1.1	19.00	7	18.96	19.10	-6	1,970	-0.30%
2024/10/25	8.7	19.05	3	19.20	19.05	5.7	1,988	0.29%
2024/10/24	18	19.06	19.1	19.25	19.05	-1.1	1,994	-0.06%
2024/10/23	35	19.18	0	0.00	19.10	35	1,993	1.76%
2024/10/22	14.2	19.50	78	19.43	19.40	-63.8	1,990	-3.20%
2024/10/21	22	19.12	22	19.25	19.20	0	2,024	0.00%
2024/10/18	1	19.15	22	19.30	19.25	-21	2,072	-1.01%
2024/10/17	2	19.23	38.6	19.18	19.25	-36.6	2,099	-1.75%
2024/10/16	69.6	18.96	5.6	19.13	18.95	64	2,123	3.01%
2024/10/15	64.2	19.22	0	0.00	19.10	64.2	2,155	2.98%
2024/10/14	8.8	19.36	33	19.35	19.35	-24.2	2,164	-1.12%
2024/10/11	20.3	19.52	14.7	19.46	19.30	5.7	2,206	0.26%
2024/10/09	14.1	19.83	29	19.80	19.50	-14.9	2,219	-0.67%
2024/10/08	141	20.49	5	20.45	20.30	136	2,197	6.19%	大買/鉅額交易
2024/10/07	28.4	20.91	38.9	21.06	20.95	-10.5	2,198	-0.48%
2024/10/04	37.2	20.92	34.2	21.11	21.00	3	2,212	0.13%
2024/10/01	73.1	21.25	11	21.43	21.10	62.1	2,253	2.76%
2024/09/30	51	21.76	96.3	22.02	21.70	-45.3	2,265	-2.00%
2024/09/27	27	21.90	129.7	21.76	22.00	-102.7	2,300	-4.46%	大賣/鉅額交易
2024/09/26	15	21.01	47.2	20.94	21.00	-32.2	2,196	-1.47%
2024/09/25	7	20.44	19	20.55	20.40	-12	2,160	-0.56%
2024/09/24	41	20.17	51	20.28	20.30	-10	2,169	-0.46%
2024/09/23	3	20.38	13	20.52	20.35	-10	2,187	-0.46%
2024/09/20	41	20.43	48	20.57	20.30	-7	2,193	-0.32%
2024/09/19	60	20.64	22.1	20.64	20.70	38	2,187	1.74%
2024/09/18	41	20.63	32	21.05	20.55	9	2,194	0.41%
2024/09/16	46.2	20.91	114.6	20.78	21.05	-68.4	2,165	-3.16%	大賣/
2024/09/13	18	20.08	72.2	19.89	20.00	-54.2	2,081	-2.60%
2024/09/12	1	19.05	10	19.35	19.35	-9	2,068	-0.44%
2024/09/11	10.1	19.19	21.1	19.17	19.00	-11	2,076	-0.53%
2024/09/10	2.1	18.89	22	18.78	18.90	-19.9	2,084	-0.95%
2024/09/09	22.3	18.21	12	18.40	18.35	10.3	2,099	0.49%
2024/09/06	16.1	18.51	11.6	18.62	18.60	4.5	2,112	0.21%
2024/09/05	35.4	18.62	36	18.83	18.60	-0.6	2,126	-0.03%
2024/09/04	41.3	18.76	9	18.82	18.65	32.3	2,131	1.52%
2024/09/03	13.2	19.55	46	19.78	19.55	-32.9	2,109	-1.56%
2024/09/02	30.1	19.41	54	19.46	19.30	-23.9	2,127	-1.12%
2024/08/30	42	19.29	29	19.25	19.40	13	2,133	0.61%
2024/08/29	3.1	19.00	3	19.05	19.00	0.1	2,132	0.00%
2024/08/28	19	19.03	16	19.15	19.05	3	2,145	0.14%
2024/08/27	21	19.07	7	19.06	19.10	14	2,161	0.65%
2024/08/26	16	19.17	27	19.28	19.25	-11	2,189	-0.50%
2024/08/23	12	19.05	0	0.00	19.00	12	2,205	0.55%
2024/08/22	3.2	19.15	6	19.23	19.15	-2.8	2,249	-0.12%
2024/08/21	32	19.07	29	19.11	19.10	3	2,322	0.13%
2024/08/20	0	0.00	3	19.05	19.00	-3	2,332	-0.13%
2024/08/19	14	18.95	6	19.03	18.90	8	2,409	0.33%
2024/08/16	5.3	19.01	21.2	19.06	18.95	-15.9	2,434	-0.65%
2024/08/15	10	19.00	4	18.93	19.00	6	2,477	0.24%
2024/08/14	6	19.02	13.1	19.18	19.00	-7.1	2,562	-0.28%
2024/08/13	5.1	19.09	25	19.14	19.10	-19.9	2,571	-0.78%
2024/08/12	20	19.30	19	19.19	19.20	1	2,606	0.04%
2024/08/09	8.1	18.80	5	18.99	18.75	3.1	2,655	0.11%
2024/08/08	7.5	18.52	0	0.00	18.55	7.5	2,666	0.28%
2024/08/07	0.2	19.02	14	18.95	18.95	-13.8	2,690	-0.51%
2024/08/06	30.5	17.98	75	17.95	18.25	-44.5	2,695	-1.65%
2024/08/05	53.5	18.45	39	18.16	18.10	14.5	2,706	0.53%
2024/08/02	65.1	20.19	7.2	20.34	19.95	58	2,670	2.17%
2024/08/01	5.2	20.62	17	20.69	20.75	-11.8	2,744	-0.43%
2024/07/31	11.1	20.48	10	20.55	20.45	1.1	2,785	0.04%
2024/07/30	11.1	20.42	4	20.23	20.55	7.1	2,865	0.25%
2024/07/29	5	20.65	28	20.77	20.55	-23	3,032	-0.76%
2024/07/26	7.3	20.51	55	20.56	20.60	-47.7	3,127	-1.53%
2024/07/23	11.6	20.83	26	20.85	20.85	-14.4	3,439	-0.42%
2024/07/22	55.1	20.82	43.4	20.68	20.65	11.8	3,468	0.34%
2024/07/19	129.3	21.58	50	21.40	21.40	79.3	3,450	2.30%	大買/
2024/07/18	23.1	21.74	49	21.90	22.00	-25.9	3,434	-0.75%
2024/07/17	90.1	21.76	42	21.88	21.65	48.1	3,549	1.35%
2024/07/16	83.5	22.16	121	22.03	21.85	-37.5	3,679	-1.02%	大賣/
2024/07/15	91.8	21.77	11	21.79	21.65	80.7	3,691	2.19%
2024/07/12	9.1	22.07	69.1	22.04	22.00	-60	3,708	-1.62%
2024/07/11	37.4	21.61	73.6	21.71	21.80	-36.2	3,685	-0.98%
2024/07/10	41	21.70	16	21.79	21.65	25	3,739	0.67%
2024/07/09	71.1	21.69	59	21.79	21.80	12.1	3,820	0.32%
2024/07/08	55.1	21.91	40.1	21.96	21.85	15	3,850	0.39%
2024/07/05	88.3	22.02	52.1	22.11	22.10	36.2	3,889	0.93%
2024/07/04	135.1	22.26	26.7	22.28	22.30	108.4	3,929	2.76%	大買/鉅額交易
2024/07/03	110.3	22.07	108	21.94	22.15	2.3	3,921	0.06%	大買/大賣/
2024/07/02	47.3	21.25	67	21.41	21.60	-19.7	3,821	-0.52%
2024/07/01	43.1	21.30	39.1	21.36	21.25	4	3,792	0.11%
2024/06/28	55.1	21.55	19.2	21.65	21.45	35.9	3,853	0.93%
2024/06/27	25	21.62	20	21.87	21.55	5	3,851	0.13%
2024/06/26	17.1	21.74	7.1	21.80	21.70	10.1	3,874	0.26%
2024/06/25	12	21.59	34	21.70	21.75	-22	3,922	-0.56%
2024/06/24	54.1	21.89	24	22.03	21.70	30.1	4,027	0.75%
2024/06/21	27	21.94	17	22.00	22.00	10	4,065	0.25%
2024/06/20	16	21.90	14	21.94	21.95	2	4,085	0.05%
2024/06/19	24.1	21.81	17	22.00	21.80	7.1	4,089	0.17%
2024/06/18	25.2	21.70	31	21.83	21.85	-5.8	4,112	-0.14%
2024/06/17	28.1	21.85	34	22.02	21.80	-5.9	4,135	-0.14%
2024/06/14	23.4	21.84	97.5	21.86	21.90	-74.1	4,132	-1.79%
2024/06/13	27.4	21.57	1	21.45	21.45	26.4	4,116	0.64%
2024/06/12	39.2	21.63	11	21.56	21.55	28.2	4,106	0.69%
2024/06/11	56.3	21.81	0	0.00	21.70	56.3	4,100	1.37%
2024/06/07	12.5	22.02	16	22.02	22.05	-3.5	4,090	-0.09%
2024/06/06	57.2	21.88	46	21.94	21.80	11.2	4,107	0.27%
2024/06/05	55.2	22.02	26	22.13	22.00	29.2	4,080	0.72%
2024/06/04	81	22.15	11	22.15	22.10	70	4,106	1.70%
2024/06/03	43	22.28	4.3	22.29	22.30	38.7	4,160	0.93%
2024/05/31	47.5	22.33	2	22.50	22.30	45.5	4,186	1.09%
2024/05/30	108.1	22.35	61	22.45	22.30	47.1	4,300	1.09%	大買/
2024/05/29	91.1	22.59	29	22.62	22.50	62.1	4,681	1.33%
2024/05/28	61	22.69	74	22.78	22.85	-13	4,695	-0.28%
2024/05/27	59	22.72	119.1	22.84	22.60	-60.1	4,660	-1.29%	大賣/
2024/05/24	34.2	22.21	55.2	22.17	22.20	-21	4,601	-0.46%
2024/05/23	90.2	22.42	4	22.30	22.30	86.2	4,588	1.88%
2024/05/22	19.1	22.70	29	22.87	22.70	-9.9	4,543	-0.22%
2024/05/21	38.3	22.68	9	22.80	22.65	29.3	4,529	0.65%
2024/05/20	21.5	22.98	65.4	23.03	23.00	-43.9	4,494	-0.98%
2024/05/17	77.1	22.78	70	22.80	22.75	7.1	4,425	0.16%
2024/05/16	28.1	22.74	67	22.81	22.80	-38.9	4,442	-0.88%
2024/05/15	64.2	22.68	53	22.79	22.60	11.2	4,481	0.25%
2024/05/14	62.2	22.61	14	22.78	22.65	48.2	4,435	1.09%
2024/05/13	70	22.72	58	22.85	22.75	12	4,422	0.27%
2024/05/10	25	22.68	24.3	22.77	22.80	0.7	4,392	0.02%
2024/05/09	87.6	22.63	65.1	22.96	22.65	22.5	4,362	0.52%
2024/05/08	125	22.80	132.4	22.86	22.65	-7.4	4,306	-0.17%	大買/大賣/
2024/05/07	227.6	22.94	310	22.93	22.65	-82.4	4,260	-1.94%	大買/大賣/
2024/05/06	407.5	23.63	60	23.68	23.45	347.5	4,152	8.37%	大買/鉅額交易
2024/05/03	68	23.90	47	23.90	23.80	21	4,099	0.51%
2024/05/02	163.1	23.79	197.5	23.88	23.85	-34.4	4,030	-0.85%	大買/大賣/
2024/04/30	215.2	23.30	51.4	23.29	23.15	163.8	3,873	4.23%	大買/鉅額交易
2024/04/29	233.3	24.17	277.2	23.94	24.10	-43.8	3,787	-1.16%	大買/大賣/
2024/04/26	17	23.02	9	22.93	23.00	8	3,492	0.23%
2024/04/25	35	23.01	168.8	23.21	22.90	-133.8	3,465	-3.86%	大賣/鉅額交易
2024/04/24	123.9	23.06	58.2	23.09	23.05	65.7	3,436	1.91%	大買/
2024/04/23	79.1	23.36	251	23.22	23.05	-171.9	3,436	-5.00%	大賣/鉅額交易
2024/04/22	227.1	23.37	67	23.18	22.75	160	3,363	4.76%	大買/鉅額交易
2024/04/19	28.4	22.23	90	22.21	22.25	-61.6	3,281	-1.88%
2024/04/18	145.4	22.48	31	22.77	22.70	114.4	3,257	3.51%	大買/鉅額交易
2024/04/17	6.4	22.28	20	22.39	22.35	-13.6	3,226	-0.42%
2024/04/16	42.2	22.42	18	22.21	22.10	24.2	3,214	0.75%
2024/04/15	62	23.31	51.4	23.61	23.00	10.6	3,171	0.33%
2024/04/12	69.6	23.08	9	23.11	23.00	60.6	3,106	1.95%
2024/04/11	72.2	23.60	65.2	23.55	23.40	7	3,060	0.23%
2024/04/10	142.3	23.55	111.6	23.69	23.35	30.7	3,009	1.02%	大買/大賣/
2024/04/09	27	23.12	47.4	23.14	23.15	-20.4	2,954	-0.69%
2024/04/08	19	22.78	4	22.83	22.75	15	2,929	0.51%
2024/04/03	9	22.78	2.7	22.84	22.80	6.3	2,942	0.21%
2024/04/02	37.1	22.93	23	22.99	23.00	14.1	2,959	0.48%
2024/04/01	13.1	23.27	8.4	23.44	23.50	4.7	2,908	0.16%
2024/03/29	69.1	23.35	36	23.70	23.20	33	2,916	1.13%
2024/03/28	33	23.50	15.5	23.43	23.40	17.5	2,915	0.60%
2024/03/27	24	23.43	73.2	23.68	23.80	-49.2	2,975	-1.65%
2024/03/26	11	23.18	16	23.06	23.10	-5	3,014	-0.17%
2024/03/25	10	23.21	13	23.26	23.35	-3	3,236	-0.09%
2024/03/22	12.1	22.76	5	22.77	22.95	7.1	3,627	0.20%
2024/03/21	10	22.96	13	23.08	23.00	-3	4,172	-0.07%
2024/03/20	8	22.62	14	22.46	22.75	-6	4,232	-0.14%
2024/03/19	7	22.42	2	22.60	22.35	5	4,288	0.12%
2024/03/18	12	22.45	4.4	22.45	22.45	7.6	4,311	0.18%
2024/03/15	13.1	22.37	1	22.45	22.30	12.1	4,343	0.28%
2024/03/14	3.1	22.57	3	22.53	22.50	0.1	4,475	0.00%
2024/03/13	9.1	22.67	12	22.71	22.70	-2.9	4,490	-0.06%
2024/03/12	14.1	22.93	20	22.94	22.95	-6	4,519	-0.13%
2024/03/11	10	22.44	10	22.58	22.60	0	4,506	0.00%
2024/03/08	36.9	22.33	21.1	22.31	22.25	15.8	4,536	0.35%
2024/03/07	29.2	22.95	5.3	22.90	22.55	23.9	4,527	0.53%
2024/03/06	24.3	23.37	39	23.38	23.40	-14.7	4,487	-0.33%
2024/03/05	74.4	23.61	30	23.52	23.30	44.4	4,492	0.99%
2024/03/04	246	24.22	171.4	24.37	24.00	74.5	4,384	1.70%	大買/大賣/
2024/03/01	69.3	22.84	62.1	22.99	22.75	7.2	4,145	0.17%
2024/02/29	1	22.21	0	0.00	22.55	1	4,110	0.02%
2024/02/27	10.1	22.24	0	0.00	22.15	10.1	4,109	0.25%
2024/02/26	4.2	22.42	43	22.48	22.40	-38.8	4,119	-0.94%
2024/02/23	13.8	22.71	16.2	22.70	22.45	-2.4	4,115	-0.06%
2024/02/22	2	22.93	3	22.95	22.90	-1	4,101	-0.02%
2024/02/21	1	23.00	10	23.10	23.00	-9	4,096	-0.22%
2024/02/20	14.5	23.00	2	23.08	23.10	12.5	4,091	0.31%
2024/02/19	3.9	23.27	56	23.42	23.50	-52.1	4,096	-1.27%
2024/02/16	9.1	23.18	53.1	22.93	23.35	-44	4,135	-1.06%
2024/02/15	9	22.33	4.3	22.34	22.35	4.7	4,076	0.12%
2024/02/05	19.3	22.05	10	22.03	22.05	9.3	4,074	0.23%
2024/02/02	19.3	22.42	7	22.50	22.40	12.3	4,066	0.30%
2024/02/01	11.3	22.60	1	22.60	22.65	10.3	4,075	0.25%
2024/01/31	3	22.57	10	22.51	22.55	-7	4,084	-0.17%
2024/01/30	7.1	22.51	2	22.50	22.45	5.1	4,088	0.12%
2024/01/29	13.2	22.63	13	22.60	22.75	0.2	4,114	0.00%
2024/01/26	8	22.65	5	22.68	22.60	3	4,127	0.07%
2024/01/25	20	22.71	1	22.65	22.60	19	4,134	0.46%
2024/01/24	11	23.24	373	23.22	23.00	-362	4,146	-8.73%	大賣/鉅額交易
2024/01/23	43	22.92	45	23.07	22.95	-2	4,154	-0.05%
2024/01/22	0	22.75	4	22.88	22.90	-4	4,149	-0.10%
2024/01/19	2	22.15	24	22.27	22.40	-22	4,148	-0.53%
2024/01/18	7.1	22.09	4	22.05	22.10	3.1	4,173	0.07%
2024/01/17	5	22.34	2.2	22.35	22.25	2.8	4,189	0.07%
2024/01/16	418.1	22.82	30	22.77	22.70	388.1	4,179	9.29%	大買/鉅額交易
2024/01/15	6.1	23.69	30	23.69	23.80	-23.9	4,137	-0.58%
2024/01/12	4.1	23.05	33	22.99	23.15	-28.9	4,121	-0.70%
2024/01/11	7	22.48	5	22.55	22.55	2	4,137	0.05%
2024/01/10	10.1	22.30	10	22.32	22.30	0.1	4,237	0.00%
2024/01/09	13.1	22.72	14	22.47	22.45	-0.9	4,397	-0.02%
2024/01/08	27	23.16	20.1	23.27	23.00	6.9	5,033	0.14%
2024/01/05	0	0.00	7	23.05	22.90	-7	5,227	-0.13%
2024/01/04	21.1	22.84	5	22.89	22.80	16.1	5,236	0.31%
2024/01/03	50.1	23.21	19	23.05	22.95	31.1	5,261	0.59%
2024/01/02	17	23.50	8	23.51	23.65	9	5,242	0.17%
2023/12/29	13.2	23.57	1	23.60	23.55	12.2	5,232	0.23%
2023/12/28	28.7	23.57	8	23.77	23.80	20.7	5,247	0.39%
2023/12/27	23.7	23.81	10	23.74	23.75	13.7	5,260	0.26%
2023/12/26	14.1	23.86	13	23.90	24.00	1.1	5,274	0.02%
2023/12/25	21.1	24.15	39	23.99	23.75	-17.9	5,346	-0.34%
2023/12/22	54.2	24.32	18	24.14	24.00	36.2	5,317	0.68%
2023/12/21	106.7	24.79	113.8	24.87	24.55	-7.1	5,220	-0.14%	大買/大賣/
2023/12/20	136.5	24.67	95.7	24.60	24.60	40.7	5,073	0.80%	大買/
2023/12/19	195.8	24.92	140	25.04	25.30	55.8	4,801	1.16%	大買/大賣/
2023/12/18	311.2	24.86	348.8	24.68	24.80	-37.6	4,402	-0.85%	大買/大賣/
2023/12/15	31	23.36	32	23.37	23.45	-1	3,857	-0.03%
2023/12/14	32.9	23.14	55	22.98	23.05	-22.1	3,807	-0.58%
2023/12/13	20.2	22.54	6	22.58	22.45	14.2	3,751	0.38%
2023/12/12	41	22.77	5	22.80	22.70	36	3,767	0.96%
2023/12/11	28.2	23.34	49.1	23.32	23.25	-20.9	3,740	-0.56%
2023/12/08	2.1	22.75	11.1	22.60	22.85	-9	3,636	-0.25%
2023/12/07	23	22.86	91.3	23.03	22.70	-68.3	3,622	-1.89%
2023/12/06	77	22.74	52	23.02	22.70	25	3,634	0.69%
2023/12/05	51	22.81	15.1	22.95	22.75	35.9	3,637	0.99%
2023/12/04	0.1	22.80	36.3	22.68	22.80	-36.2	3,620	-1.00%
2023/12/01	20	22.31	19.1	22.36	22.65	0.9	3,614	0.02%
2023/11/30	5.2	22.47	110	22.42	22.35	-104.8	3,622	-2.89%	大賣/鉅額交易
2023/11/29	35.3	22.27	42	22.15	22.10	-6.7	3,669	-0.18%
2023/11/28	110.1	22.59	116.2	22.57	22.35	-6.1	3,705	-0.16%	大買/大賣/
2023/11/27	10.5	21.87	17	21.77	21.70	-6.5	3,610	-0.18%
2023/11/24	14	21.69	0	0.00	21.70	14	3,659	0.38%
2023/11/23	14	21.90	6.3	21.97	21.85	7.7	3,788	0.20%
2023/11/22	10.1	21.69	7.1	21.66	21.70	3	3,832	0.08%
2023/11/21	8.1	21.77	12.1	21.78	21.80	-4	3,909	-0.10%
2023/11/20	4.1	21.60	4	21.68	21.55	0.1	4,018	0.00%
2023/11/17	11	21.65	5.2	21.62	21.65	5.9	4,157	0.14%
2023/11/16	11	21.65	2.1	21.75	21.80	8.9	4,250	0.21%
2023/11/15	95.1	21.43	20.1	21.56	21.70	75	4,288	1.75%
2023/11/14	2.1	20.65	6	20.72	20.80	-3.9	4,356	-0.09%
2023/11/13	7.2	20.52	28	20.51	20.50	-20.8	4,471	-0.46%
2023/11/10	6.2	20.56	9	20.55	20.50	-2.8	4,645	-0.06%
2023/11/09	19	20.89	5	20.80	20.75	14	4,790	0.29%
2023/11/08	8	21.13	3	21.08	21.05	5	4,973	0.10%
2023/11/07	7.1	21.18	6	21.23	21.20	1.1	5,202	0.02%
2023/11/06	4.3	21.34	16	21.34	21.35	-11.7	5,554	-0.21%
2023/11/03	10.2	20.99	13	21.00	20.95	-2.8	5,737	-0.05%
2023/11/02	0	20.70	2.4	20.76	20.80	-2.3	6,056	-0.04%
2023/11/01	20.7	20.63	21	20.61	20.55	-0.3	6,924	0.00%
2023/10/31	12.1	20.98	4.3	21.00	20.80	7.8	7,463	0.10%
2023/10/30	0.8	21.41	4	21.26	21.30	-3.2	8,880	-0.04%
2023/10/27	17.1	21.24	10	21.26	21.20	7.1	9,501	0.07%
2023/10/26	13.1	21.31	19	21.35	21.20	-5.9	10,853	-0.05%
2023/10/25	18	21.80	4	22.10	21.75	14	14,017	0.10%
2023/10/24	11	21.34	5	21.47	21.50	6	14,955	0.04%
2023/10/23	7.1	21.42	11	21.53	21.30	-4	15,308	-0.03%
2023/10/20	22.2	21.54	15	21.59	21.75	7.2	16,256	0.04%
2023/10/19	14.2	22.06	7	22.10	22.15	7.2	17,349	0.04%
2023/10/18	81.2	22.99	76	22.81	22.50	5.2	17,659	0.03%
2023/10/17	74.1	22.75	55.3	22.81	22.95	18.8	17,900	0.11%
2023/10/16	425.1	23.17	551.2	23.31	23.15	-126.1	17,833	-0.71%	大買/大賣/鉅額交易
2023/10/13	294.7	22.25	187.1	22.01	21.70	107.7	17,370	0.62%	大買/大賣/鉅額交易
2023/10/12	8	21.34	7	21.39	21.50	1	17,376	0.01%
2023/10/11	22.1	21.71	10	21.62	21.45	12.1	17,570	0.07%
2023/10/06	3.1	22.41	15	22.28	22.20	-11.9	17,799	-0.07%
2023/10/05	2	21.90	2.1	22.05	22.00	-0.1	17,855	0.00%
2023/10/04	12.1	21.82	17	21.86	21.90	-4.9	17,995	-0.03%
2023/10/03	70	22.42	168	22.34	22.15	-98	18,089	-0.54%	大賣/
2023/10/02	44.1	22.27	11.1	22.25	22.20	33	18,212	0.18%
2023/09/28	139	22.53	30	22.74	22.60	109	18,379	0.59%	大買/鉅額交易
2023/09/27	30	22.33	44	22.35	22.30	-14	18,589	-0.08%
2023/09/26	3	22.20	4	22.24	22.05	-1	19,595	-0.01%
2023/09/25	22.1	22.42	6	22.35	22.40	16.1	20,660	0.08%
2023/09/22	7.7	22.22	7	22.33	22.35	0.7	20,816	0.00%
2023/09/21	15	22.11	29	22.14	22.20	-14	21,076	-0.07%
2023/09/20	7	22.40	4	22.40	22.40	3	21,203	0.01%
2023/09/19	69.1	22.62	12	22.50	22.45	57.1	21,716	0.26%
2023/09/18	73.1	23.11	187	22.92	23.00	-113.9	22,657	-0.50%	大賣/鉅額交易
2023/09/15	37.2	22.76	47	22.68	22.75	-9.8	23,595	-0.04%
2023/09/14	10.1	22.85	21	22.90	22.95	-10.9	23,761	-0.05%
2023/09/13	14	22.79	42.2	22.81	22.85	-28.2	23,868	-0.12%
2023/09/12	5	22.62	8	22.65	22.55	-3	24,168	-0.01%
2023/09/11	26.4	22.55	18	22.59	22.55	8.4	24,317	0.03%
2023/09/08	12.2	23.03	15	22.97	22.90	-2.9	24,399	-0.01%
2023/09/07	22.5	23.11	29	23.08	23.10	-6.5	24,575	-0.03%
2023/09/06	15	23.47	25	23.32	23.30	-10	24,878	-0.04%
2023/09/05	18.5	23.60	22	23.65	23.75	-3.5	25,026	-0.01%
2023/09/04	58.2	23.77	55	23.82	23.80	3.2	25,253	0.01%
2023/09/01	32.1	23.55	71	23.56	23.45	-38.9	25,501	-0.15%
2023/08/31	28	23.19	67	23.43	23.40	-39	26,508	-0.15%
2023/08/30	38.1	22.90	30	23.05	23.10	8.1	27,188	0.03%
2023/08/29	61.4	22.74	70.2	22.90	22.90	-8.8	29,058	-0.03%
2023/08/28	18.3	22.43	31	22.33	22.35	-12.7	29,762	-0.04%
2023/08/25	33.5	22.72	15	22.75	22.60	18.5	29,957	0.06%
2023/08/24	110.5	23.08	86	22.83	22.85	24.5	30,071	0.08%	大買/
2023/08/23	74	23.02	76.5	23.09	23.15	-2.5	30,361	-0.01%
2023/08/22	48.6	23.31	43	23.33	23.25	5.6	30,488	0.02%
2023/08/21	33.6	23.85	40.1	23.70	23.70	-6.5	30,739	-0.02%
2023/08/18	56.4	23.99	36	23.93	23.75	20.4	31,469	0.06%
2023/08/17	62.4	24.15	59.4	24.18	24.30	3	32,116	0.01%
2023/08/16	40.6	24.09	92	24.08	24.55	-51.4	32,136	-0.16%
2023/08/15	106.2	24.75	152.1	24.93	25.00	-46	32,220	-0.14%	大買/大賣/
2023/08/14	80.5	24.48	73.5	24.28	24.25	7	32,408	0.02%
2023/08/11	149.3	25.60	158	25.63	25.30	-8.7	32,424	-0.03%	大買/大賣/
2023/08/10	135.8	26.67	184	26.28	26.05	-48.2	32,473	-0.15%	大買/大賣/
2023/08/09	148.2	27.81	225.8	27.64	27.60	-77.5	32,296	-0.24%	大買/大賣/
2023/08/08	255.5	28.34	354.1	28.08	28.00	-98.6	32,418	-0.30%	大買/大賣/
2023/08/07	851.6	29.08	777.2	28.72	28.30	74.4	32,543	0.23%	大買/大賣/
2023/08/04	610.9	31.15	917	31.15	30.85	-306.1	31,941	-0.96%	大買/大賣/鉅額交易
2023/08/02	1,132.7	31.62	1,037.7	31.47	30.70	95.1	32,674	0.29%	大買/大賣/
2023/08/01	525	31.30	515	31.08	31.10	10	31,500	0.03%	大買/大賣/
2023/07/31	977.2	31.43	902.7	31.68	32.05	74.5	31,290	0.24%	大買/大賣/
2023/07/28	2,642.4	31.95	2,559.6	32.07	30.75	82.8	30,421	0.27%	大買/大賣/
2023/07/27	320.2	30.04	787.6	30.68	31.50	-467.5	28,371	-1.65%	大買/大賣/鉅額交易
2023/07/26	413	29.00	584.4	29.06	28.65	-171.3	28,224	-0.61%	大買/大賣/鉅額交易
2023/07/25	1,093	29.68	720.5	29.42	28.95	372.5	28,424	1.31%	大買/大賣/鉅額交易
2023/07/24	712.8	29.57	855.9	29.58	29.85	-143.1	28,224	-0.51%	大買/大賣/鉅額交易
2023/07/21	255.3	28.23	224	27.90	27.60	31.3	28,232	0.11%	大買/大賣/
2023/07/20	263.6	27.95	317.6	27.98	28.15	-54	28,843	-0.19%	大買/大賣/
2023/07/19	93.4	27.14	65.3	27.06	26.95	28.1	29,632	0.09%
2023/07/18	201.1	27.73	188	27.32	27.05	13.1	29,630	0.04%	大買/大賣/
2023/07/17	168.3	28.23	160	28.22	28.30	8.3	29,652	0.03%	大買/大賣/
2023/07/14	110.2	27.62	170.5	27.64	27.95	-60.3	29,440	-0.20%	大買/大賣/
2023/07/13	225.3	27.03	360	26.72	26.80	-134.7	29,244	-0.46%	大買/大賣/鉅額交易
2023/07/12	40	27.54	59	27.52	27.45	-19	29,078	-0.07%
2023/07/11	183.2	27.79	178	27.62	27.45	5.2	29,185	0.02%	大買/大賣/
2023/07/10	105.8	28.03	95	27.83	27.75	10.8	29,032	0.04%	大買/
2023/07/07	186.3	27.98	186	27.99	28.00	0.3	28,905	0.00%	大買/大賣/
2023/07/06	180.6	28.41	128.3	28.37	28.25	52.3	28,739	0.18%	大買/大賣/
2023/07/05	233.3	29.03	185.1	28.97	28.65	48.2	28,519	0.17%	大買/大賣/
2023/07/04	840	30.00	571.9	29.94	29.25	268.1	28,203	0.95%	大買/大賣/鉅額交易
2023/07/03	513.9	29.34	729.7	29.51	29.85	-215.8	27,172	-0.79%	大買/大賣/鉅額交易
2023/06/30	126.3	27.99	125.3	28.03	28.15	1.1	26,081	0.00%	大買/大賣/
2023/06/29	267.1	28.00	270.3	27.90	28.30	-3.3	25,913	-0.01%	大買/大賣/
2023/06/28	138.7	27.36	113	27.27	27.15	25.7	25,641	0.10%	大買/大賣/
2023/06/27	391.5	28.00	1,010.9	27.82	27.30	-619.3	25,476	-2.43%	大買/大賣/鉅額交易
2023/06/26	742.5	29.47	490.6	29.45	29.20	251.9	24,945	1.01%	大買/大賣/鉅額交易
2023/06/21	993.5	28.79	567.9	28.82	28.85	425.6	23,948	1.78%	大買/大賣/鉅額交易
2023/06/20	77.3	27.68	57.7	27.90	27.75	19.6	22,971	0.09%
2023/06/19	265.9	27.85	58.3	27.75	27.65	207.6	22,752	0.91%	大買/鉅額交易
2023/06/16	523.3	27.83	344	27.75	27.80	179.3	22,625	0.79%	大買/大賣/鉅額交易
2023/06/15	116.2	27.01	126.5	26.99	27.35	-10.4	22,279	-0.05%	大買/大賣/
2023/06/14	121.7	26.83	73.7	26.81	26.65	47.9	22,113	0.22%	大買/
2023/06/13	127.6	26.97	82.3	26.86	27.00	45.3	21,985	0.21%	大買/
2023/06/12	188.5	26.97	223	26.96	27.00	-34.5	21,786	-0.16%	大買/大賣/
2023/06/09	156.7	27.69	197.2	27.87	27.95	-40.4	21,449	-0.19%	大買/大賣/
2023/06/08	333.4	27.70	283.2	27.65	27.55	50.2	21,270	0.24%	大買/大賣/
2023/06/07	542.7	28.19	600	28.28	28.10	-57.3	21,015	-0.27%	大買/大賣/
2023/06/06	1,139.4	29.07	906.1	28.90	28.15	233.3	20,676	1.13%	大買/大賣/鉅額交易
2023/06/05	479	28.76	904.2	28.93	28.95	-425.2	19,606	-2.17%	大買/大賣/鉅額交易
2023/06/02	1,304.3	28.70	873.7	28.51	28.15	430.6	18,849	2.28%	大買/大賣/鉅額交易
2023/06/01	388.1	26.79	478.1	26.99	28.15	-90	16,921	-0.53%	大買/大賣/
2023/05/31	135	25.62	133	25.71	25.60	2	16,088	0.01%	大買/大賣/
2023/05/30	166.6	25.42	101.3	25.39	25.10	65.3	15,821	0.41%	大買/大賣/
2023/05/29	151.7	25.46	342.2	25.55	25.65	-190.5	15,656	-1.22%	大買/大賣/鉅額交易
2023/05/26	168.2	24.60	114.4	24.70	24.40	53.9	15,262	0.35%	大買/大賣/
2023/05/25	216	25.67	218	25.67	25.40	-2	14,999	-0.01%	大買/大賣/
2023/05/24	562.4	25.86	487.6	25.86	26.10	74.8	14,644	0.51%	大買/大賣/
2023/05/23	707.7	25.32	704.1	25.44	25.35	3.5	13,846	0.03%	大買/大賣/
2023/05/22	187.2	24.03	130.2	23.92	24.20	57	13,056	0.44%	大買/大賣/
2023/05/19	219.9	24.40	175.4	24.43	24.05	44.5	12,903	0.34%	大買/大賣/
2023/05/18	147.1	24.63	231.1	24.72	25.00	-84	12,625	-0.67%	大買/大賣/
2023/05/17	150	24.30	192.3	24.35	24.25	-42.3	12,278	-0.34%	大買/大賣/
2023/05/16	284.1	24.07	357.1	24.11	24.05	-73	12,057	-0.61%	大買/大賣/
2023/05/15	194.1	24.01	161	24.02	24.10	33.1	11,766	0.28%	大買/大賣/
2023/05/12	295.5	24.01	323.5	23.91	24.05	-28	11,580	-0.24%	大買/大賣/
2023/05/11	295.5	24.01	323.5	23.91	23.60	-28	11,239	-0.25%	大買/大賣/
2023/05/10	303.5	25.20	114	25.18	25.45	189.5	10,772	1.76%	大買/大賣/鉅額交易
2023/05/09	1,438.4	26.53	1,564	26.47	25.80	-125.6	10,490	-1.20%	大買/大賣/鉅額交易
2023/05/08	337.1	25.13	358	25.14	25.25	-20.9	9,189	-0.23%	大買/大賣/
2023/05/05	265.5	25.33	291.3	25.38	25.15	-25.7	8,912	-0.29%	大買/大賣/
2023/05/04	439	25.87	578.4	25.96	26.00	-139.4	8,499	-1.64%	大買/大賣/鉅額交易
2023/05/03	1,000.2	26.30	620.4	26.26	25.55	379.8	8,004	4.75%	大買/大賣/鉅額交易
2023/05/02	434.6	25.57	523.6	25.41	25.75	-88.9	6,859	-1.30%	大買/大賣/
2023/04/28	289.7	24.83	428	24.80	24.50	-138.3	6,040	-2.29%	大買/大賣/鉅額交易
2023/04/27	556.9	24.79	640.2	24.77	24.20	-83.4	5,458	-1.53%	大買/大賣/
2023/04/26	641.4	24.56	584.8	24.49	24.95	56.6	4,676	1.21%	大買/大賣/
2023/04/25	778	24.17	714.7	24.03	23.25	63.3	3,517	1.80%	大買/大賣/
2023/04/24	472.5	22.45	553.9	22.75	23.10	-81.4	2,537	-3.21%	大買/大賣/
2023/04/21	43	21.00	59.3	21.00	21.00	-16.3	1,394	-1.17%
2023/04/20	88	19.07	96.3	19.01	19.10	-8.3	1,292	-0.64%
2023/04/19	18.1	17.39	66	17.41	17.40	-47.9	1,064	-4.50%
2023/04/18	22	17.68	25	17.65	17.65	-3	1,040	-0.29%
2023/04/17	106	17.97	438.5	17.89	17.85	-332.5	1,023	-32.49%	大買/大賣/鉅額交易
2023/04/14	591.1	17.87	195	17.77	17.75	396	930	42.57%	大買/大賣/鉅額交易
2023/04/13	1	16.45	36	16.53	16.45	-35	735	-4.76%
2023/04/12	4	16.65	18	16.61	16.60	-14	739	-1.89%
2023/04/11	6	16.36	36	16.36	16.45	-30	733	-4.08%
2023/04/10	2	16.25	0	0.00	16.25	2	728	0.27%
2023/04/07	7	16.25	4	16.30	16.30	3	730	0.41%
2023/04/06	1	16.20	2	16.25	16.20	-1	727	-0.14%
2023/03/31	8	16.19	0	0.00	16.15	8	731	1.09%
2023/03/30	27	16.17	5	16.12	16.10	22	736	2.99%
2023/03/29	6.2	16.17	0	0.00	16.15	6.2	734	0.84%
2023/03/28	7.1	16.24	1	16.20	16.20	6.1	734	0.83%
2023/03/27	11.1	16.47	7.2	16.41	16.35	3.9	736	0.53%
2023/03/24	10.3	16.30	0	0.00	16.35	10.3	736	1.40%
2023/03/23	6	16.33	3	16.45	16.40	3	735	0.41%
2023/03/22	22	16.33	2	16.30	16.35	20	734	2.72%
2023/03/21	18	16.29	22	16.26	16.25	-4	731	-0.55%
2023/03/20	5	16.11	0	0.00	16.10	5	727	0.69%
2023/03/17	16	16.14	15	16.19	16.15	1	732	0.14%
2023/03/16	126	16.15	1.2	16.04	16.00	124.8	733	17.01%	大買/鉅額交易
2023/03/15	3	16.53	6	16.56	16.40	-3	724	-0.41%
2023/03/14	1.2	16.60	20	16.57	16.55	-18.8	728	-2.58%
2023/03/13	17	16.48	20	16.60	16.70	-3	734	-0.41%
2023/03/10	20	16.91	25	16.93	16.75	-5	727	-0.68%
2023/03/09	10	17.22	6	17.28	17.20	4	723	0.55%
2023/03/08	27	17.27	6	17.33	17.20	21	731	2.87%
2023/03/07	14	17.38	6	17.38	17.30	8	741	1.08%
2023/03/06	5	17.42	0	0.00	17.45	5	739	0.68%
2023/03/03	13	17.42	6	17.43	17.45	7	733	0.95%
2023/03/02	10	17.23	3	17.20	17.35	7	723	0.97%
2023/03/01	43	17.57	49	17.40	17.35	-6	720	-0.83%
2023/02/24	30	17.33	43.2	17.24	17.45	-13.2	683	-1.92%
2023/02/23	21	17.10	6	17.13	17.10	15	656	2.29%
2023/02/22	0	0.00	2	16.80	16.85	-2	646	-0.31%
2023/02/21	10	16.95	4	16.98	16.95	6	649	0.92%
2023/02/20	3	16.90	26	16.85	16.95	-23	679	-3.39%
2023/02/17	1	16.75	0	0.00	16.80	1	750	0.13%
2023/02/16	5.1	16.85	8	16.86	16.85	-2.9	775	-0.37%
2023/02/15	42	16.81	0	0.00	16.80	42	783	5.36%
2023/02/14	3	16.97	10	16.94	16.90	-7	784	-0.89%
2023/02/13	8	16.78	2	16.85	16.85	6	790	0.76%
2023/02/10	8	16.96	29	16.90	16.90	-21	790	-2.66%
2023/02/09	0.9	17.10	0	0.00	17.15	0.9	793	0.11%
2023/02/08	0	0.00	9	17.22	17.25	-9	792	-1.14%
2023/02/07	2	17.15	9	17.15	17.20	-7	788	-0.89%
2023/02/06	0	0.00	40	17.10	17.15	-40	786	-5.09%
2023/02/03	0	0.00	9	17.17	17.25	-9	780	-1.15%
2023/02/02	28	17.00	190	16.97	17.10	-162	770	-21.02%	大賣/鉅額交易
2023/02/01	22	17.04	5.1	17.01	17.05	16.9	768	2.20%
2023/01/31	1	16.80	14	16.83	16.85	-13	774	-1.68%
2023/01/30	3	16.60	6.2	16.66	16.60	-3.2	766	-0.42%
2023/01/17	12	16.42	1	16.40	16.45	11	763	1.44%
2023/01/16	0	0.00	10	16.32	16.35	-10	764	-1.31%
2023/01/13	4	16.40	2.1	16.46	16.35	1.9	764	0.25%
2023/01/12	6	16.60	32	16.60	16.50	-26	782	-3.32%
2023/01/11	0.1	16.80	3	16.75	16.60	-3	784	-0.38%
2023/01/10	0	0.00	4	16.68	16.60	-4	788	-0.51%
2023/01/09	4	16.60	4	16.60	16.60	0	790	0.00%
2023/01/06	4	16.55	39	16.60	16.50	-35	820	-4.26%
2023/01/05	0	0.00	5	16.66	16.50	-5	831	-0.60%
2023/01/04	3	16.55	30	16.41	16.55	-27	824	-3.27%
2023/01/03	1.1	16.01	1	16.05	16.05	0.1	816	0.01%
2022/12/30	50	16.16	28	16.31	16.15	22	815	2.70%
2022/12/29	3	15.98	0	0.00	16.10	3	809	0.37%
2022/12/28	29	16.25	11	16.40	16.20	18	811	2.22%
2022/12/27	191	16.50	6	16.50	16.40	185	813	22.75%	大買/鉅額交易
2022/12/26	0	0.00	1	16.30	16.30	-1	818	-0.12%
2022/12/23	34	16.28	5	16.30	16.25	29	824	3.52%
2022/12/22	3	16.55	8	16.67	16.55	-5	826	-0.61%
2022/12/21	1	16.45	2	16.45	16.25	-1	836	-0.12%
2022/12/20	3	16.20	1	16.20	16.20	2	840	0.24%
2022/12/19	3	16.60	0	0.00	16.50	3	851	0.35%
2022/12/16	3	16.68	0	0.00	16.65	3	850	0.35%
2022/12/15	0	0.00	18	16.89	16.85	-18	851	-2.11%
2022/12/14	4	16.80	32	16.78	16.75	-28	854	-3.28%
2022/12/13	0	16.70	20	16.81	16.75	-20	853	-2.34%
2022/12/12	52	16.54	2	16.60	16.55	50	861	5.81%
2022/12/09	12	16.90	20	16.90	16.80	-8	905	-0.88%
2022/12/08	9	16.93	37.1	16.89	16.95	-28.1	901	-3.12%
2022/12/07	28	16.95	1.2	16.95	16.85	26.9	897	2.99%
2022/12/06	7	17.34	1	17.25	17.10	6	886	0.68%
2022/12/05	6.3	17.66	1.4	17.73	17.70	5	877	0.57%
2022/12/02	10	17.73	4	17.75	17.75	6	871	0.69%
2022/12/01	11.8	17.76	24	17.90	17.80	-12.2	877	-1.39%
2022/11/30	1	17.80	14	17.85	17.80	-13	865	-1.50%
2022/11/29	20	17.55	18.2	17.62	17.55	1.8	853	0.21%
2022/11/28	9.3	17.24	25.1	17.01	17.25	-15.8	842	-1.88%
2022/11/25	5	17.37	3.1	17.40	17.20	1.9	846	0.22%
2022/11/24	20	17.43	18.1	17.31	17.30	1.9	857	0.22%
2022/11/23	3	17.30	11.7	17.21	17.25	-8.7	854	-1.01%
2022/11/22	6	17.12	0	0.00	17.15	6	858	0.70%
2022/11/21	12	17.25	12	17.41	17.20	0	863	0.00%
2022/11/18	13.2	17.41	7.2	17.42	17.35	6.1	862	0.70%
2022/11/17	9.5	17.60	0	0.00	17.60	9.5	866	1.10%
2022/11/16	14.3	17.76	3	17.85	17.65	11.3	888	1.27%
2022/11/15	72.2	18.05	78.2	18.25	17.60	-6	956	-0.63%
2022/11/14	4.6	17.59	27	17.56	17.65	-22.4	887	-2.53%
2022/11/11	40.7	17.24	0	0.00	17.20	40.7	869	4.68%
2022/11/10	0.4	17.15	0	0.00	17.20	0.4	876	0.05%
2022/11/09	2	17.10	16.6	17.13	17.10	-14.6	925	-1.58%
2022/11/08	2	17.05	8	17.16	17.00	-6	932	-0.64%
2022/11/07	6	17.05	17	17.03	17.10	-11	939	-1.17%
2022/11/04	0	0.00	11	16.76	16.90	-11	942	-1.17%
2022/11/03	0.1	16.73	0	0.00	16.80	0.1	942	0.01%
2022/11/01	0.1	16.70	1	16.80	16.75	-0.9	951	-0.09%
2022/10/31	1	16.55	4	16.70	16.65	-3	955	-0.31%
2022/10/28	17	16.72	5	16.70	16.70	12	964	1.24%
2022/10/27	2	16.53	55	16.60	16.80	-53	957	-5.54%
2022/10/26	0	0.00	40.2	16.40	16.25	-40.2	943	-4.26%
2022/10/25	40.1	16.20	10.1	16.27	16.25	30	946	3.17%
2022/10/21	1	16.20	0.1	16.55	16.20	0.9	947	0.09%
2022/10/20	3	16.00	20	16.63	16.70	-17	949	-1.79%
2022/10/19	2	16.45	0	0.00	16.20	2	931	0.22%
2022/10/18	1	16.40	4	16.43	16.40	-3	935	-0.32%
2022/10/17	0	0.00	2	16.18	16.20	-2	938	-0.21%
2022/10/14	18	16.81	74	16.44	16.35	-56	936	-5.98%
2022/10/13	91	15.92	29	15.61	15.90	62	914	6.78%
2022/10/12	17	16.29	20	16.42	16.40	-3	911	-0.33%
2022/10/11	0	0.00	0.1	16.40	16.30	-0.1	919	-0.01%
2022/10/07	10	16.67	8	16.72	16.70	2	921	0.22%
2022/10/06	0	0.00	1.2	16.70	16.65	-1.2	929	-0.13%
2022/10/05	0	0.00	37	16.56	16.80	-37	955	-3.87%
2022/10/04	0	0.00	2	16.35	16.45	-2	974	-0.21%
2022/10/03	9	16.07	16	16.14	16.20	-7	971	-0.72%
2022/09/30	1	15.50	1	15.75	15.85	0	973	0.00%
2022/09/29	5	15.70	4	15.90	15.90	1	980	0.10%
2022/09/28	9	16.01	24.2	15.74	15.55	-15.2	991	-1.53%
2022/09/27	6	16.00	4	16.25	16.15	2	1,002	0.20%
2022/09/26	67	16.09	2	16.15	15.95	65	1,016	6.40%
2022/09/23	31	16.82	0	0.00	16.80	31	1,033	3.00%
2022/09/22	4	16.94	25.5	17.00	16.95	-21.5	1,047	-2.05%
2022/09/21	10	17.33	0.4	17.35	17.10	9.6	1,046	0.92%
2022/09/20	31.1	17.39	28	17.57	17.35	3.1	1,056	0.29%
2022/09/19	49.1	17.36	0	0.00	17.25	49.1	1,080	4.55%
2022/09/16	61	17.89	31	17.95	17.70	30	1,085	2.76%
2022/09/15	3	17.70	0	0.00	17.60	3	1,054	0.28%
2022/09/14	0	0.00	5	17.40	17.60	-5	1,063	-0.47%
2022/09/12	3.5	17.77	6	17.75	17.80	-2.5	1,109	-0.23%
2022/09/08	0	0.00	1	17.45	17.45	-1	1,122	-0.09%
2022/09/07	3	17.20	15	17.28	17.25	-12	1,168	-1.03%
2022/09/06	1	17.55	0	0.00	17.60	1	1,218	0.08%
2022/09/02	14	17.75	11	17.88	17.80	3	1,239	0.24%
2022/09/01	11	18.05	1	18.00	17.90	10	1,241	0.81%
2022/08/31	10	18.35	25	18.35	18.35	-15	1,235	-1.21%
2022/08/30	1	17.90	1	17.80	17.95	0	1,236	0.00%
2022/08/29	25	17.79	0	0.00	17.70	25	1,244	2.01%
2022/08/26	0.3	18.35	2.3	18.28	18.30	-2	1,266	-0.16%
2022/08/25	12	18.10	6	18.24	18.15	6	1,261	0.48%
2022/08/23	13.2	18.17	0	0.00	18.15	13.2	1,257	1.05%
2022/08/22	28	18.59	44.1	18.66	18.65	-16.1	1,250	-1.29%
2022/08/19	5	17.91	10.3	17.95	17.95	-5.3	1,158	-0.46%
2022/08/18	0	0.00	43.5	17.79	17.80	-43.5	1,185	-3.67%
2022/08/17	6	17.55	1	17.50	17.50	5	1,190	0.42%
2022/08/16	35	18.07	44	18.27	17.80	-9	1,186	-0.76%
2022/08/15	0	0.00	11	17.52	17.55	-11	1,143	-0.96%
2022/08/12	3	17.40	15	17.32	17.40	-12	1,141	-1.05%
2022/08/11	0	0.00	55	17.15	17.10	-55	1,167	-4.71%
2022/08/10	1.1	16.90	0	0.00	16.90	1.1	1,168	0.10%
2022/08/09	1	16.71	12.1	16.92	16.90	-11.1	1,193	-0.93%
2022/08/08	7	16.44	11.2	16.45	16.70	-4.2	1,210	-0.34%
2022/08/05	3	16.65	8	16.55	16.60	-5	1,229	-0.41%
2022/08/04	7.1	16.25	4	16.00	16.10	3.1	1,280	0.24%
2022/08/03	24	16.48	1.3	16.68	16.40	22.7	1,339	1.69%
2022/08/02	2	16.78	0.4	16.93	16.75	1.7	1,580	0.10%
2022/08/01	0	0.00	5	17.15	17.15	-5	1,656	-0.30%
2022/07/29	4	16.89	1	16.95	16.95	3	1,671	0.18%
2022/07/28	0.1	17.00	0.5	17.00	16.80	-0.4	1,717	-0.02%
2022/07/27	5.1	16.85	2.5	16.92	16.95	2.6	1,926	0.13%
2022/07/26	6.1	17.09	14	17.08	17.05	-8	2,157	-0.37%
2022/07/25	0.2	17.35	12	17.27	17.30	-11.8	2,167	-0.54%
2022/07/22	4	16.92	6.7	16.95	17.00	-2.7	2,176	-0.12%
2022/07/21	13	16.78	9.5	16.83	16.90	3.5	2,207	0.16%
2022/07/20	10.2	16.81	22.9	16.94	16.75	-12.7	2,225	-0.57%
2022/07/19	0.1	16.65	0.2	16.62	16.70	-0.1	2,244	-0.01%
2022/07/18	11.1	16.22	11.4	16.34	16.40	-0.4	2,242	-0.02%
2022/07/15	60.4	16.15	11.1	16.12	16.15	49.3	2,249	2.19%
2022/07/14	29.1	16.11	53.7	16.45	16.45	-24.6	2,253	-1.09%
2022/07/13	12	16.65	30.1	16.57	16.65	-18.1	2,253	-0.80%
2022/07/12	70	16.16	9.6	16.10	15.95	60.4	2,247	2.69%
2022/07/11	0	17.40	0	0.00	17.10	0	2,250	0.00%
2022/07/08	0	0.00	1	17.35	17.30	-1	2,256	-0.04%
2022/07/07	1	17.20	15	17.14	17.25	-14	2,256	-0.62%
2022/07/06	6.3	17.23	1	17.50	17.15	5.3	2,259	0.23%
2022/07/05	0	0.00	12	17.67	17.90	-12	2,268	-0.53%
2022/07/04	7	17.09	9	16.88	16.90	-2	2,245	-0.09%
2022/07/01	52	17.86	17	17.41	17.10	35	2,261	1.55%
2022/06/30	20	18.61	5	18.73	18.60	15	2,277	0.66%
2022/06/29	5	19.15	0	0.00	19.15	5	2,273	0.22%
2022/06/28	1.5	19.30	8	19.40	19.40	-6.5	2,295	-0.28%
2022/06/27	13	19.33	6	19.49	19.30	7	2,295	0.30%
2022/06/24	4	19.05	35	19.19	19.05	-31	2,284	-1.36%
2022/06/23	0	0.00	15	18.80	18.90	-15	2,326	-0.64%
2022/06/22	18	18.85	13	19.05	18.65	5	2,323	0.22%
2022/06/21	0.1	19.20	44	19.03	19.10	-43.9	2,327	-1.89%
2022/06/20	11	18.69	18.1	18.97	18.50	-7.1	2,324	-0.31%
2022/06/17	22	18.61	12	18.65	18.70	10	2,311	0.43%
2022/06/16	30	19.23	1	19.45	18.95	29	2,338	1.24%
2022/06/15	21	18.83	148	19.07	19.45	-127	2,309	-5.50%	大賣/鉅額交易
2022/06/14	10	18.30	44	18.67	18.65	-34	2,278	-1.49%
2022/06/13	16	18.61	1	18.55	18.50	15	2,288	0.66%
2022/06/10	47	18.97	9	19.05	19.05	38	2,291	1.66%
2022/06/09	2.1	19.10	43	19.15	19.10	-40.9	2,294	-1.78%
2022/06/08	6	19.00	30	19.16	19.05	-24	2,304	-1.04%
2022/06/07	18	19.08	13	18.99	18.95	5	2,311	0.22%
2022/06/06	18	19.45	17.2	19.23	19.25	0.8	2,328	0.03%
2022/06/02	5	18.80	2	18.85	18.80	3	2,364	0.13%
2022/06/01	5	18.99	0	0.00	18.90	5	2,406	0.21%
2022/05/31	15	18.90	15	19.07	19.00	0	2,416	0.00%
2022/05/30	2	19.03	24.2	19.05	19.05	-22.2	2,430	-0.91%
2022/05/27	16	18.71	5	18.78	18.70	11	2,425	0.45%
2022/05/26	75	18.78	97	18.80	18.65	-22	2,436	-0.90%
2022/05/25	33	18.27	22	18.33	18.40	11	2,428	0.45%
2022/05/24	96.1	18.55	15	18.50	18.45	81.1	2,473	3.28%
2022/05/23	16.1	18.82	0	0.00	18.75	16.1	2,474	0.65%
2022/05/20	29	18.79	2	18.85	18.85	27	2,535	1.06%
2022/05/19	48.2	18.66	35	18.77	18.75	13.2	2,630	0.50%
2022/05/18	28	19.05	35	19.28	19.30	-7	2,605	-0.27%
2022/05/17	38	19.23	43	19.35	19.10	-5	2,612	-0.19%
2022/05/16	14	18.80	13	18.80	18.90	1	2,600	0.04%
2022/05/13	10	18.83	18	18.88	18.85	-8	2,596	-0.31%
2022/05/12	58	19.03	46.1	18.92	18.55	11.9	2,606	0.46%
2022/05/11	87	19.99	87	19.82	19.60	0	2,568	0.00%
2022/05/10	176.4	21.26	207.1	21.23	20.80	-30.7	2,525	-1.22%	大買/大賣/
2022/05/09	31.1	20.45	45.2	20.59	21.00	-14.2	2,313	-0.61%
2022/05/06	19.1	20.03	27	20.15	20.15	-7.9	2,318	-0.34%
2022/05/05	14	20.67	22.1	20.74	20.65	-8.1	2,348	-0.34%
2022/05/04	139.7	20.84	115.1	20.86	20.70	24.6	2,321	1.06%	大買/大賣/
2022/05/03	152.4	20.88	79.7	20.74	20.95	72.7	2,140	3.40%	大買/
2022/04/29	6	19.04	81	19.01	19.15	-75	1,935	-3.88%
2022/04/28	11	19.14	70	19.08	19.10	-59	1,956	-3.02%
2022/04/27	103.4	18.53	108	18.76	18.75	-4.6	1,976	-0.23%	大買/大賣/
2022/04/26	11	19.63	144	19.55	19.50	-133	1,950	-6.82%	大賣/鉅額交易
2022/04/25	47	19.98	6	20.00	19.85	41	1,939	2.11%
2022/04/22	12	20.63	11	20.80	20.80	1	1,942	0.05%
2022/04/21	4	20.63	26	20.86	20.90	-22	1,969	-1.12%
2022/04/20	4	20.38	38.2	20.41	20.50	-34.2	1,980	-1.73%
2022/04/19	3.1	20.26	1	20.30	20.30	2.1	2,012	0.10%
2022/04/18	14	20.21	10	20.16	20.15	4	2,038	0.20%
2022/04/15	15	20.67	11	20.62	20.65	4	2,054	0.20%
2022/04/14	9	21.21	5	21.09	21.10	4	2,078	0.19%
2022/04/13	10	21.16	46	21.23	21.20	-36	2,143	-1.68%
2022/04/12	42	21.06	1.1	21.03	21.10	40.9	2,209	1.85%
2022/04/11	20.3	21.51	20	21.25	21.30	0.3	2,233	0.01%
2022/04/08	37	21.80	3	21.85	21.85	34	2,276	1.49%
2022/04/07	130.2	22.15	0	0.00	21.75	130.2	2,360	5.52%	大買/鉅額交易
2022/04/06	1.1	22.60	63	22.56	22.70	-61.9	2,526	-2.45%
2022/04/01	60.1	22.19	8	22.26	22.30	52.1	2,772	1.88%
2022/03/31	5	22.40	25	22.54	22.40	-20	3,698	-0.54%
2022/03/30	20	22.40	25	22.35	22.40	-5	4,385	-0.11%
2022/03/29	35.6	22.27	6	22.40	22.20	29.6	4,516	0.66%
2022/03/28	98	22.47	66	22.49	22.45	32	4,547	0.70%
2022/03/25	44.3	22.18	5.1	22.10	22.15	39.2	4,526	0.87%
2022/03/24	22	22.45	25	22.44	22.40	-3	4,546	-0.07%
2022/03/23	111	22.49	30	22.42	22.50	81	4,606	1.76%	大買/
2022/03/22	7.1	22.26	0.1	22.25	22.35	7	4,648	0.15%
2022/03/21	8.1	22.40	32.1	22.43	22.40	-24	4,750	-0.51%
2022/03/18	6	22.10	40.3	22.22	22.15	-34.3	5,258	-0.65%
2022/03/17	13	21.85	33.3	21.99	21.95	-20.3	5,274	-0.39%
2022/03/16	11	21.59	2	21.58	21.40	9	5,285	0.17%
2022/03/15	3	21.73	1	21.75	21.70	2	5,299	0.04%
2022/03/14	21	22.05	9	22.13	22.10	12	5,354	0.22%
2022/03/11	24	22.04	1.3	22.12	22.05	22.7	5,473	0.41%
2022/03/10	23	22.00	56	22.00	22.00	-33	5,499	-0.60%
2022/03/09	28	21.25	41	21.32	21.50	-13	5,527	-0.24%
2022/03/08	50.1	21.88	22	21.68	21.15	28.1	5,572	0.50%
2022/03/07	17	22.16	54	22.38	22.35	-37	5,578	-0.66%
2022/03/04	14.2	22.28	11.3	22.31	22.30	2.9	5,681	0.05%
2022/03/03	24.2	22.56	3	22.45	22.50	21.2	5,792	0.37%
2022/03/02	14	22.35	16	22.31	22.50	-2	6,040	-0.03%
2022/03/01	0	0.00	24	22.57	22.50	-24	6,451	-0.37%
2022/02/25	21	22.30	20	22.39	22.30	1	6,608	0.02%
2022/02/24	54.3	22.53	93	22.62	22.20	-38.7	6,643	-0.58%
2022/02/23	7.1	23.06	15	23.11	23.10	-7.9	6,610	-0.12%
2022/02/22	65.7	23.19	19	23.43	23.20	46.7	6,653	0.70%
2022/02/21	127	23.79	78.5	23.66	23.95	48.5	6,791	0.71%	大買/
2022/02/18	9	22.98	3.6	22.96	23.00	5.5	6,756	0.08%
2022/02/17	3	23.15	13	23.21	23.10	-10	6,789	-0.15%
2022/02/16	17	23.18	13	23.09	23.15	4	6,829	0.06%
2022/02/15	14	23.01	1	23.05	22.95	13	6,854	0.19%
2022/02/14	32	23.09	9	23.06	23.00	23	6,887	0.33%
2022/02/11	32.2	23.73	39	23.63	23.75	-6.8	6,932	-0.10%
2022/02/10	43.5	23.73	23	23.96	23.80	20.5	6,973	0.29%
2022/02/09	25	23.70	27.6	23.79	23.85	-2.6	7,049	-0.04%
2022/02/08	37.1	23.84	92.2	23.86	23.75	-55.1	7,063	-0.78%
2022/02/07	19	22.69	74	22.83	23.30	-55	7,085	-0.78%
2022/01/26	30.1	22.06	18	22.13	22.05	12.1	7,140	0.17%
2022/01/25	57.5	22.16	26.1	22.05	22.05	31.4	7,268	0.43%
2022/01/24	21	22.40	35	22.51	22.50	-14	7,395	-0.19%
2022/01/21	76	22.93	68	23.06	22.85	8	7,503	0.11%
2022/01/20	50	23.47	86.3	23.26	23.45	-36.3	7,513	-0.48%
2022/01/19	14.1	22.89	29.3	22.95	22.90	-15.2	7,501	-0.20%
2022/01/18	19	23.11	11	23.11	23.00	8	7,553	0.11%
2022/01/17	26.2	22.86	19	23.09	23.15	7.2	7,576	0.09%
2022/01/14	84.1	23.11	11	23.15	23.00	73.1	7,593	0.96%
2022/01/13	9.1	23.46	49	23.47	23.45	-39.9	7,634	-0.52%
2022/01/12	70	23.24	4	23.24	23.30	66	7,685	0.86%
2022/01/11	27.4	23.56	14	23.55	23.45	13.4	7,696	0.17%
2022/01/10	16	23.63	8	23.76	23.70	8	7,770	0.10%
2022/01/07	51.1	23.80	37	23.81	23.70	14.1	7,765	0.18%
2022/01/06	34	24.00	30	24.20	23.95	4	7,777	0.05%
2022/01/05	34.3	23.86	18	23.92	23.75	16.3	7,839	0.21%
2022/01/04	40.4	24.12	10	24.18	24.15	30.4	7,827	0.39%
2022/01/03	48.2	24.31	32	24.33	24.20	16.1	7,866	0.21%
2021/12/30	79.2	24.63	82.3	24.72	24.80	-3.1	7,864	-0.04%
2021/12/29	109.6	24.91	68.5	24.98	24.65	41.2	7,867	0.52%	大買/
2021/12/28	140.3	25.30	98.2	25.41	25.25	42.2	7,791	0.54%	大買/
2021/12/27	553.4	26.54	528	26.57	26.20	25.4	7,658	0.33%	大買/大賣/
2021/12/24	349.6	25.02	535.4	24.95	25.55	-185.8	6,922	-2.68%	大買/大賣/鉅額交易
2021/12/23	130	23.93	181.3	23.96	23.85	-51.3	6,472	-0.79%	大買/大賣/
2021/12/22	68	23.56	59	23.73	23.55	9	6,745	0.13%
2021/12/21	41	23.49	23.8	23.46	23.60	17.2	8,948	0.19%
2021/12/20	8	23.42	10	23.38	23.40	-2	9,953	-0.02%
2021/12/17	36	23.57	63	23.57	23.45	-27	10,388	-0.26%
2021/12/16	19	23.48	22	23.65	23.40	-3	10,362	-0.03%
2021/12/15	53	23.48	55	23.53	23.30	-2	10,359	-0.02%
2021/12/14	245	23.88	289	23.96	23.35	-44	10,290	-0.43%	大買/大賣/
2021/12/13	32.1	22.76	6	22.84	22.70	26.1	9,772	0.27%
2021/12/10	47.1	22.89	10	22.91	22.85	37.1	9,784	0.38%
2021/12/09	14.1	23.17	5	23.13	23.00	9.1	9,818	0.09%
2021/12/08	36.2	23.48	31	23.30	23.25	5.2	9,821	0.05%
2021/12/07	87	22.96	54	22.92	23.55	33	9,786	0.34%
2021/12/06	21.5	23.08	25	23.08	23.10	-3.5	9,708	-0.04%
2021/12/03	15	23.44	23.3	23.51	23.40	-8.3	9,730	-0.09%
2021/12/02	68	23.62	51	23.79	23.50	17	9,744	0.17%
2021/12/01	84.1	23.57	40	23.70	23.55	44.1	9,732	0.45%
2021/11/30	49.2	23.96	46.1	24.10	24.05	3.1	9,742	0.03%
2021/11/29	40.2	23.25	76	23.24	23.65	-35.8	9,667	-0.37%
2021/11/26	200.2	24.12	156	23.87	23.90	44.2	9,596	0.46%	大買/大賣/
2021/11/25	185	24.22	299.4	24.35	24.60	-114.4	9,397	-1.22%	大買/大賣/鉅額交易
2021/11/24	188	23.18	70	23.10	23.50	118	9,022	1.31%	大買/鉅額交易
2021/11/23	44.5	22.61	13	22.80	22.35	31.5	8,954	0.35%
2021/11/22	16	22.55	21	22.56	22.55	-5	8,993	-0.06%
2021/11/19	51	22.59	28.1	22.60	22.75	22.9	9,089	0.25%
2021/11/18	189	22.91	193.1	22.94	22.80	-4.1	9,166	-0.04%	大買/大賣/
2021/11/17	32.5	22.25	7	22.43	22.30	25.5	9,090	0.28%
2021/11/16	26.2	22.69	7	22.83	22.60	19.2	9,156	0.21%
2021/11/15	15	22.70	23	22.73	22.70	-8	9,236	-0.09%
2021/11/12	12	22.91	24	22.94	22.90	-12	9,348	-0.13%
2021/11/11	9	22.96	31	23.11	23.05	-22	9,402	-0.23%
2021/11/10	64	23.39	47.1	23.45	23.10	16.9	9,451	0.18%
2021/11/09	44	23.22	14	23.24	23.30	30	9,512	0.32%
2021/11/08	23	23.33	44.3	23.45	23.55	-21.3	9,747	-0.22%
2021/11/05	44	22.54	83	22.70	23.00	-39	9,808	-0.40%
2021/11/04	121	22.85	81	22.95	22.70	40	9,821	0.41%	大買/
2021/11/03	49.1	23.02	84	23.10	23.20	-34.9	9,784	-0.36%
2021/11/02	85	22.84	63.4	22.93	22.70	21.6	9,766	0.22%
2021/11/01	34.2	22.72	56	22.69	22.50	-21.8	9,674	-0.23%
2021/10/29	76.7	22.21	53.3	22.34	22.20	23.4	9,595	0.24%
2021/10/28	15.1	21.58	34	21.63	21.60	-18.9	9,509	-0.20%
2021/10/27	19.2	21.80	17.2	21.77	21.80	2	9,572	0.02%
2021/10/26	33	21.98	33	21.99	21.90	0	9,665	0.00%
2021/10/25	11.2	22.25	8.5	22.31	22.30	2.8	9,764	0.03%
2021/10/22	34.2	22.13	15	22.12	22.10	19.2	9,946	0.19%
2021/10/21	64.2	22.25	63	22.42	22.20	1.2	10,013	0.01%
2021/10/20	40.2	22.16	89	22.00	21.95	-48.8	10,105	-0.48%
2021/10/19	22	22.29	44	22.39	22.25	-22	10,425	-0.21%
2021/10/18	53	22.48	75	22.75	22.25	-22	10,577	-0.21%
2021/10/15	28	22.08	53	22.18	22.05	-25	10,688	-0.23%
2021/10/14	47	21.87	57	21.93	21.90	-10	10,832	-0.09%
2021/10/13	123.4	21.88	26	22.38	21.70	97.4	10,961	0.89%	大買/
2021/10/12	23.1	21.90	59	21.91	21.80	-36	11,102	-0.32%
2021/10/08	41.2	22.51	26	22.44	22.35	15.2	11,604	0.13%
2021/10/07	40	22.71	65	22.77	22.75	-25	11,872	-0.21%
2021/10/06	104	22.45	47	22.31	22.25	57	12,361	0.46%	大買/
2021/10/05	62.1	22.50	141	22.18	23.05	-79	12,730	-0.62%	大賣/
2021/10/04	176.2	23.47	55	23.70	22.80	121.2	13,553	0.89%	大買/鉅額交易
2021/10/01	127.7	24.42	268	24.09	24.05	-140.3	14,659	-0.96%	大買/大賣/鉅額交易
2021/09/30	134.1	25.57	229.2	25.70	25.35	-95.1	15,302	-0.62%	大買/大賣/
2021/09/29	264.1	25.63	254	25.62	25.20	10.1	15,467	0.07%	大買/大賣/
2021/09/28	1,543.7	26.58	1,429.7	26.55	26.75	114	15,173	0.75%	大買/大賣/鉅額交易
2021/09/27	562	25.09	497.5	25.40	25.55	64.6	13,080	0.49%	大買/大賣/
2021/09/24	172.1	23.37	212.8	23.61	23.25	-40.8	12,282	-0.33%	大買/大賣/
2021/09/23	9	21.77	10	21.73	22.00	-1	12,069	-0.01%
2021/09/22	22.1	21.69	26	21.91	21.80	-3.9	12,131	-0.03%
2021/09/17	64.4	22.43	35	22.40	22.30	29.4	12,228	0.24%
2021/09/16	10.4	22.91	62	22.82	22.70	-51.6	12,298	-0.42%
2021/09/15	27	22.87	64.4	22.76	23.10	-37.4	12,431	-0.30%
2021/09/14	65.1	23.15	313	23.03	22.90	-247.9	13,594	-1.82%	大賣/鉅額交易
2021/09/13	59.2	23.72	33	23.73	23.80	26.1	15,384	0.17%
2021/09/10	52	23.65	38	23.42	23.40	14	16,250	0.09%
2021/09/09	28	22.86	14	22.97	23.35	14	16,500	0.08%
2021/09/08	143.3	23.06	33	22.92	22.75	110.3	17,100	0.64%	大買/鉅額交易
2021/09/07	239.1	23.47	33.7	23.31	23.50	205.5	17,483	1.18%	大買/鉅額交易
2021/09/06	20.4	23.06	32	23.18	22.85	-11.7	18,300	-0.06%
2021/09/03	28.4	23.52	90	23.34	23.25	-61.6	20,199	-0.30%
2021/09/02	23	23.88	59	23.88	23.75	-36	21,095	-0.17%
2021/09/01	48.4	24.49	88	24.29	24.10	-39.7	22,181	-0.18%
2021/08/31	33	24.53	32	24.50	24.55	1	25,060	0.00%
2021/08/30	134	25.35	317	25.03	24.95	-183	28,282	-0.65%	大買/大賣/鉅額交易
2021/08/27	74.1	25.66	34	25.61	25.50	40.1	31,595	0.13%
2021/08/26	39	25.65	37	25.68	25.55	2	34,098	0.01%
2021/08/25	72	25.37	59	25.58	25.55	13	35,550	0.04%
2021/08/24	82	25.09	87	25.38	25.20	-5	35,767	-0.01%
2021/08/23	70.1	24.75	79	24.89	24.95	-8.9	36,556	-0.02%
2021/08/20	22	23.87	72.8	24.10	24.30	-50.8	37,232	-0.14%
2021/08/19	150.3	24.03	42.2	24.21	23.50	108.1	37,520	0.29%	大買/鉅額交易
2021/08/18	267.1	24.18	65	23.38	24.30	202.1	37,664	0.54%	大買/鉅額交易
2021/08/17	53.2	23.82	428.7	24.18	23.60	-375.5	37,979	-0.99%	大賣/鉅額交易
2021/08/16	48.1	24.69	31	24.59	24.40	17.1	38,674	0.04%
2021/08/13	43.6	25.41	67.2	25.53	25.55	-23.6	38,925	-0.06%
2021/08/12	203.1	25.35	237.1	25.25	25.35	-34	39,091	-0.09%	大買/大賣/
2021/08/11	54.7	24.36	150.2	24.18	24.00	-95.6	39,596	-0.24%	大賣/
2021/08/10	20.2	25.29	12	25.12	25.00	8.2	40,216	0.02%
2021/08/09	16.1	25.65	17	25.81	25.55	-0.9	41,094	0.00%
2021/08/06	42.2	25.55	40	25.82	25.45	2.2	41,601	0.01%
2021/08/05	21.1	25.56	49	25.51	25.45	-27.9	42,193	-0.07%
2021/08/04	19.4	25.81	23	25.96	25.75	-3.6	42,933	-0.01%
2021/08/03	29.2	25.60	21	25.65	25.80	8.2	44,937	0.02%
2021/08/02	179	25.12	251	25.24	25.90	-72	45,414	-0.16%	大買/大賣/
2021/07/30	40.5	25.75	30.5	25.71	25.50	10	45,658	0.02%
2021/07/29	50.1	25.98	54.8	25.90	26.20	-4.6	45,740	-0.01%
2021/07/28	88	25.31	136	25.24	25.10	-48	45,804	-0.10%	大賣/
2021/07/27	50.4	26.17	99.2	26.22	26.05	-48.8	45,848	-0.11%
2021/07/26	125.1	26.68	70.1	26.74	26.85	55.1	46,016	0.12%	大買/
2021/07/23	156.6	27.10	274.1	27.08	27.50	-117.5	46,124	-0.25%	大買/大賣/鉅額交易
2021/07/22	115.9	25.85	307.2	25.99	25.70	-191.3	46,031	-0.42%	大買/大賣/鉅額交易
2021/07/21	130.5	26.38	165	26.82	26.15	-34.6	46,089	-0.08%	大買/大賣/
2021/07/20	128.7	27.21	163	27.27	27.10	-34.3	46,119	-0.07%	大買/大賣/
2021/07/19	184	28.33	171	28.36	28.10	13	46,343	0.03%	大買/大賣/
2021/07/16	195.1	28.28	112.1	28.33	28.20	83	46,658	0.18%	大買/大賣/
2021/07/15	521.2	28.01	531.1	28.15	29.10	-10	47,303	-0.02%	大買/大賣/
2021/07/14	284.9	27.28	247.9	27.25	27.35	37	47,952	0.08%	大買/大賣/
2021/07/13	505.6	27.30	380	27.18	26.75	125.6	48,337	0.26%	大買/大賣/鉅額交易
2021/07/12	320.4	28.48	267.2	28.48	28.05	53.2	48,495	0.11%	大買/大賣/
2021/07/09	797	29.62	486.7	29.68	28.95	310.3	48,911	0.63%	大買/大賣/鉅額交易
2021/07/08	1,096.2	31.14	805.2	31.10	30.50	291	49,478	0.59%	大買/大賣/鉅額交易
2021/07/07	422.7	31.31	578.8	31.64	32.65	-156	48,522	-0.32%	大買/大賣/鉅額交易
2021/07/06	286.5	29.63	263.1	29.75	30.10	23.4	47,982	0.05%	大買/大賣/
2021/07/05	106.6	28.82	133	28.93	28.90	-26.4	48,509	-0.05%	大買/大賣/
2021/07/02	131.2	28.89	195.3	29.14	28.60	-64	49,006	-0.13%	大買/大賣/
2021/07/01	214.1	29.12	288.4	29.12	28.85	-74.3	49,105	-0.15%	大買/大賣/
2021/06/30	382.8	28.81	178	28.82	28.80	204.8	49,447	0.41%	大買/大賣/鉅額交易
2021/06/29	98.8	27.86	87.8	27.99	27.55	11.1	49,543	0.02%
2021/06/28	124.5	27.53	160.4	27.49	28.10	-35.9	49,594	-0.07%	大買/大賣/
2021/06/25	124.8	28.23	94.1	28.32	28.05	30.7	49,601	0.06%	大買/
2021/06/24	167.1	28.44	123.1	28.62	28.40	44.1	49,962	0.09%	大買/大賣/
2021/06/23	770.7	29.33	819	29.30	28.70	-48.3	50,112	-0.10%	大買/大賣/
2021/06/22	1,206.1	29.39	1,191.8	29.41	28.30	14.3	49,960	0.03%	大買/大賣/
2021/06/21	633.8	27.83	682.3	27.84	28.00	-48.5	48,539	-0.10%	大買/大賣/
2021/06/18	143.6	27.10	196.4	27.09	27.20	-52.8	47,912	-0.11%	大買/大賣/
2021/06/17	609.2	27.71	646	27.64	27.50	-36.9	47,825	-0.08%	大買/大賣/
2021/06/16	278.8	27.49	195	27.45	27.05	83.8	47,292	0.18%	大買/大賣/
2021/06/15	326.5	27.90	380.3	27.87	28.20	-53.8	46,930	-0.11%	大買/大賣/
2021/06/11	1,280.7	28.49	1,169.2	28.38	27.45	111.5	46,098	0.24%	大買/大賣/鉅額交易
2021/06/09	792.1	28.61	811.1	28.84	27.75	-19	43,298	-0.04%	大買/大賣/
2021/06/08	2,026.1	29.93	1,308	29.65	29.55	718.1	42,219	1.70%	大買/大賣/鉅額交易
2021/06/07	1,218.3	29.19	1,882.8	29.39	29.95	-664.5	39,409	-1.69%	大買/大賣/鉅額交易
2021/06/04	2,538.6	29.39	2,092.5	29.13	27.25	446.1	36,251	1.23%	大買/大賣/鉅額交易
2021/06/03	1,634	28.20	1,602.3	28.28	28.95	31.7	33,155	0.10%	大買/大賣/
2021/06/02	908.2	25.60	1,110.5	25.46	26.35	-202.3	30,746	-0.66%	大買/大賣/鉅額交易
2021/06/01	297.5	24.14	230	24.09	24.50	67.5	29,534	0.23%	大買/大賣/
2021/05/31	597.9	24.70	654.1	24.75	24.35	-56.2	29,334	-0.19%	大買/大賣/
2021/05/28	1,185.1	23.75	829.6	24.04	23.85	355.5	28,523	1.25%	大買/大賣/鉅額交易
2021/05/27	266.1	23.05	208.2	23.20	22.85	57.9	28,031	0.21%	大買/大賣/
2021/05/26	114	22.59	137	22.78	22.80	-23	28,242	-0.08%	大買/大賣/
2021/05/25	336	23.05	383	23.15	22.55	-47	28,213	-0.17%	大買/大賣/
2021/05/24	810.1	23.09	733.9	23.12	22.90	76.3	27,831	0.27%	大買/大賣/
2021/05/21	99.3	21.96	205.2	21.80	22.10	-105.9	27,194	-0.39%	大賣/鉅額交易
2021/05/20	133.3	21.56	146	21.44	21.10	-12.7	26,903	-0.05%	大買/大賣/
2021/05/19	510.1	22.71	719.1	22.88	22.25	-209	26,662	-0.78%	大買/大賣/鉅額交易
2021/05/18	531.3	21.52	463.8	21.77	22.15	67.4	25,982	0.26%	大買/大賣/
2021/05/17	786.6	19.60	434.9	19.72	20.15	351.7	25,288	1.39%	大買/大賣/鉅額交易
2021/05/14	207.4	20.93	315.7	20.85	19.95	-108.3	24,396	-0.44%	大買/大賣/鉅額交易
2021/05/13	347.9	22.16	329.9	22.09	21.90	18	23,846	0.08%	大買/大賣/
2021/05/12	431.9	25.35	306	25.14	24.30	125.9	23,208	0.54%	大買/大賣/鉅額交易
2021/05/11	879.7	26.90	656.3	27.21	27.00	223.4	22,440	1.00%	大買/大賣/鉅額交易
2021/05/10	61	25.25	173.9	25.40	25.45	-112.9	20,389	-0.55%	大賣/鉅額交易
2021/05/07	191.8	22.73	157.6	22.68	23.15	34.1	19,908	0.17%	大買/大賣/
2021/05/06	117	23.60	75.6	23.58	23.10	41.4	19,598	0.21%	大買/
2021/05/05	98.9	22.34	110.8	22.07	22.90	-11.9	19,508	-0.06%	大賣/
2021/05/04	160.9	22.34	317	21.99	21.65	-156.1	19,319	-0.81%	大買/大賣/鉅額交易
2021/05/03	120.4	24.45	206.3	24.59	24.05	-85.9	19,117	-0.45%	大買/大賣/
2021/04/29	236.5	26.38	311.2	26.03	26.00	-74.7	19,233	-0.39%	大買/大賣/
2021/04/28	126.1	27.71	221.1	27.65	27.45	-95	19,117	-0.50%	大買/大賣/
2021/04/27	264.7	26.72	191	26.44	27.00	73.7	18,895	0.39%	大買/大賣/
2021/04/26	87.2	25.32	139.1	25.52	26.15	-52	18,684	-0.28%	大賣/
2021/04/23	259.3	24.92	181.7	24.92	25.20	77.6	18,532	0.42%	大買/大賣/
2021/04/22	293.9	27.32	225	27.20	26.70	68.8	18,257	0.38%	大買/大賣/
2021/04/21	1,011.8	25.50	780.5	25.54	26.30	231.4	17,811	1.30%	大買/大賣/鉅額交易
2021/04/20	847.4	23.65	775.7	23.44	23.95	71.7	16,939	0.42%	大買/大賣/
2021/04/19	407.9	22.70	658.3	22.83	23.15	-250.5	15,873	-1.58%	大買/大賣/鉅額交易
2021/04/16	423.4	20.57	496.9	20.61	21.05	-73.4	15,211	-0.48%	大買/大賣/
2021/04/15	721.2	20.44	584.3	20.34	20.10	136.9	14,665	0.93%	大買/大賣/鉅額交易
2021/04/14	935.6	18.80	1,200.4	18.98	19.35	-264.7	13,891	-1.91%	大買/大賣/鉅額交易
2021/04/13	81	19.65	35.2	19.65	19.65	45.8	12,534	0.37%
2021/04/12	128	17.29	254.9	17.59	17.90	-126.9	12,380	-1.03%	大買/大賣/鉅額交易
2021/04/09	1,085.9	16.71	497.3	16.46	16.30	588.6	12,254	4.80%	大買/大賣/鉅額交易
2021/04/08	414	15.45	869	15.54	15.95	-455	11,499	-3.96%	大買/大賣/鉅額交易
2021/04/07	193.2	14.44	229	14.47	14.50	-35.8	11,223	-0.32%	大買/大賣/
2021/04/06	625.1	14.10	578.3	14.24	14.60	46.7	11,878	0.39%	大買/大賣/
2021/04/01	92.5	13.47	250	13.60	13.80	-157.5	11,948	-1.32%	大賣/鉅額交易
2021/03/31	105	13.30	148	13.23	13.20	-43	11,723	-0.37%	大買/大賣/
2021/03/30	303.5	13.47	116	13.47	13.35	187.5	11,713	1.60%	大買/大賣/鉅額交易
2021/03/29	350.1	13.59	364.4	13.69	13.60	-14.3	11,677	-0.12%	大買/大賣/
2021/03/26	383.1	13.22	348	13.32	13.15	35.1	11,631	0.30%	大買/大賣/
2021/03/25	990.4	13.55	806	13.61	13.30	184.4	11,782	1.57%	大買/大賣/鉅額交易
2021/03/24	542.4	12.98	158	12.92	13.10	384.4	10,857	3.54%	大買/大賣/鉅額交易
2021/03/23	245	12.58	148	12.64	12.50	97	10,661	0.91%	大買/大賣/
2021/03/22	62	12.19	240	12.32	12.30	-178	11,375	-1.56%	大賣/鉅額交易
2021/03/19	150.8	12.00	40.4	12.23	11.95	110.4	11,415	0.97%	大買/鉅額交易
2021/03/18	192	11.87	70	12.00	12.05	122	11,322	1.08%	大買/鉅額交易
2021/03/17	29	11.84	86	11.81	11.80	-57	11,280	-0.51%
2021/03/16	28	11.91	66	11.87	11.95	-38	11,274	-0.34%
2021/03/15	52.4	12.04	103	12.03	12.05	-50.7	11,214	-0.45%	大賣/
2021/03/12	39	12.11	257	12.06	12.10	-218	11,181	-1.95%	大賣/鉅額交易
2021/03/11	98	12.10	521	12.01	12.00	-423	11,128	-3.80%	大賣/鉅額交易
2021/03/10	152	12.16	74	12.26	12.20	78	11,036	0.71%	大買/
2021/03/09	205	12.35	330.3	12.36	12.45	-125.3	10,952	-1.14%	大買/大賣/鉅額交易
2021/03/08	106	12.05	263	12.12	12.10	-157	10,738	-1.46%	大買/大賣/鉅額交易
2021/03/05	410	12.08	317.4	12.02	11.85	92.6	10,613	0.87%	大買/大賣/
2021/03/04	157	11.91	73	11.95	12.05	84	10,400	0.81%	大買/
2021/03/03	212	11.75	97	11.77	11.80	115	10,336	1.11%	大買/鉅額交易
2021/03/02	362	12.14	1,062	11.94	11.60	-700	10,301	-6.80%	大買/大賣/鉅額交易
2021/02/26	757.2	12.06	625.6	12.05	11.95	131.6	10,050	1.31%	大買/大賣/鉅額交易
2021/02/25	366	11.33	343	11.47	11.55	23	9,474	0.24%	大買/大賣/
2021/02/24	89.4	11.13	54	11.04	10.95	35.4	9,289	0.38%
2021/02/23	27	11.19	54	11.20	11.25	-27	9,214	-0.29%
2021/02/22	100	10.95	99.3	10.95	10.95	0.7	9,102	0.01%
2021/02/19	20	10.84	145	10.78	10.85	-125	9,084	-1.38%	大賣/鉅額交易
2021/02/18	91	11.02	54	10.98	10.95	37	9,105	0.41%
2021/02/17	34	10.66	170	10.59	10.65	-136	9,161	-1.48%	大賣/鉅額交易
2021/02/05	22	10.27	2	10.28	10.25	20	9,332	0.21%
2021/02/04	60	10.26	95	10.30	10.25	-35	9,345	-0.37%
2021/02/03	4.7	10.16	18	10.22	10.20	-13.3	9,545	-0.14%
2021/02/02	11.8	10.10	6	10.10	10.10	5.8	9,561	0.06%
2021/02/01	23	9.95	74	9.88	9.98	-51	9,576	-0.53%
2021/01/29	60	10.00	20	9.97	9.93	40	9,694	0.41%
2021/01/28	11	9.98	43	10.08	10.00	-32	9,662	-0.33%
2021/01/27	49.9	10.25	1.2	10.10	10.15	48.7	9,634	0.51%
2021/01/26	56.2	10.06	49	10.05	10.05	7.2	9,537	0.08%
2021/01/25	114	10.22	12	10.23	10.15	102	9,516	1.07%	大買/鉅額交易
2021/01/22	334	10.61	267	10.80	10.35	67	9,490	0.71%	大買/大賣/
2021/01/21	254	10.36	394	10.50	10.70	-140	9,124	-1.53%	大買/大賣/鉅額交易
2021/01/20	163	9.98	44	9.92	9.76	119	9,033	1.32%	大買/鉅額交易
2021/01/19	133.8	10.12	140	10.23	10.15	-6.2	9,244	-0.07%	大買/大賣/
2021/01/18	13.3	10.17	76	10.03	10.25	-62.7	9,373	-0.67%
2021/01/15	86.5	10.07	251.1	10.16	10.10	-164.6	9,284	-1.77%	大賣/鉅額交易
2021/01/14	92.9	10.48	92	10.47	10.50	0.9	9,167	0.01%
2021/01/13	51	10.67	11	10.79	10.65	40	9,112	0.44%
2021/01/12	36.4	10.78	260	10.75	10.55	-223.6	9,070	-2.47%	大賣/鉅額交易
2021/01/11	76.3	11.12	34	11.09	11.10	42.3	8,928	0.47%
2021/01/08	18.2	11.12	70	11.18	11.25	-51.8	8,869	-0.58%
2021/01/07	149.2	11.12	89	11.13	11.10	60.2	8,706	0.69%	大買/
2021/01/06	160	11.33	137	11.27	11.20	23	8,612	0.27%	大買/大賣/
2021/01/05	216.5	11.57	72	11.62	11.55	144.5	8,462	1.71%	大買/鉅額交易
2021/01/04	194.5	12.00	82	12.04	11.90	112.5	8,316	1.35%	大買/鉅額交易
2020/12/31	93.6	12.17	115	12.18	12.20	-21.4	8,144	-0.26%	大賣/
2020/12/30	392.4	12.73	413.1	12.80	12.55	-20.7	7,957	-0.26%	大買/大賣/
2020/12/29	1,121.5	12.83	942.1	12.81	12.65	179.5	7,627	2.35%	大買/大賣/鉅額交易
2020/12/28	537.7	11.98	505	11.95	12.25	32.7	6,730	0.49%	大買/大賣/
2020/12/25	131	11.33	324	11.24	11.15	-193	6,076	-3.18%	大買/大賣/鉅額交易
2020/12/24	531	11.24	146	11.24	11.25	385	5,954	6.47%	大買/大賣/鉅額交易
2020/12/23	78	11.03	620	10.80	11.10	-542	5,812	-9.33%	大賣/鉅額交易
2020/12/22	964.1	11.48	816.1	11.43	10.95	148	5,711	2.59%	大買/大賣/鉅額交易
2020/12/21	394	11.31	353	11.48	11.60	41	5,345	0.77%	大買/大賣/
2020/12/18	105	10.59	39	10.67	10.70	66	4,912	1.34%	大買/
2020/12/17	280	10.84	122	10.83	10.80	158	4,802	3.29%	大買/大賣/鉅額交易
2020/12/16	1,119.1	10.88	1,047.8	10.90	11.20	71.3	4,583	1.56%	大買/大賣/
2020/12/15	263	10.33	174	10.26	10.35	89	3,731	2.39%	大買/大賣/
2020/12/14	23	9.99	4	10.04	10.00	19	3,510	0.54%
2020/12/11	43.1	9.91	62	9.84	9.89	-18.9	3,526	-0.54%
2020/12/10	60	10.03	110	10.07	10.00	-50	3,542	-1.41%	大賣/
2020/12/09	14	9.98	16	10.00	9.98	-2	3,575	-0.06%
2020/12/08	26	9.98	33	10.00	9.96	-7	3,680	-0.19%
2020/12/07	58	9.98	40	9.98	9.96	18	3,776	0.48%
2020/12/04	32	10.00	1.5	10.00	10.00	30.5	3,808	0.80%
2020/12/03	119	10.01	113	10.03	9.97	6	3,884	0.15%	大買/大賣/
2020/12/02	51	10.09	127	10.11	10.10	-76	4,117	-1.85%	大賣/
2020/12/01	84	10.18	8.2	10.23	10.20	75.8	4,118	1.84%
2020/11/30	46	10.35	151.1	10.38	10.35	-105.1	4,172	-2.52%	大賣/鉅額交易
2020/11/27	44	10.11	18	10.13	10.10	26	4,147	0.63%
2020/11/26	79	10.02	133	10.01	9.99	-54	4,317	-1.25%	大賣/
2020/11/25	78.1	9.93	107	9.99	9.94	-28.9	4,544	-0.64%	大賣/
2020/11/24	64	9.90	79	9.92	9.89	-15	4,784	-0.31%
2020/11/23	19	9.97	149	9.97	9.91	-130	4,752	-2.74%	大賣/鉅額交易
2020/11/20	47.2	9.92	22	9.92	9.93	25.2	4,837	0.52%
2020/11/19	70	9.93	56	9.93	9.92	14	4,822	0.29%
2020/11/18	40.2	9.90	45	9.91	9.88	-4.8	4,794	-0.10%
2020/11/17	134	9.90	124	9.91	9.89	10	4,758	0.21%	大買/大賣/
2020/11/16	152	10.00	152	9.96	9.91	0	4,699	0.00%	大買/大賣/
2020/11/13	199.4	9.99	314	9.97	9.77	-114.6	4,554	-2.52%	大買/大賣/鉅額交易
2020/11/12	50	9.73	19	9.79	9.75	31	4,306	0.72%
2020/11/11	60	9.86	392.4	9.81	9.86	-332.4	4,290	-7.75%	大賣/鉅額交易
2020/11/10	71.3	9.59	48.6	9.69	9.54	22.8	4,073	0.56%
2020/11/09	60.8	9.55	82	9.60	9.60	-21.2	4,038	-0.52%
2020/11/06	135	9.53	189	9.58	9.51	-54	3,998	-1.35%	大買/大賣/
2020/11/05	47	9.25	47	9.33	9.22	0	3,861	0.00%
2020/11/04	63	9.26	1	9.29	9.22	62	3,854	1.61%
2020/11/03	24	9.29	48	9.29	9.27	-24	3,846	-0.62%
2020/11/02	74	9.19	1	9.20	9.19	73	3,841	1.90%
2020/10/30	80	9.30	6	9.39	9.20	74	3,836	1.93%
2020/10/29	83	9.30	28	9.31	9.33	55	3,806	1.45%
2020/10/28	200	9.50	44	9.63	9.49	156	3,777	4.13%	大買/鉅額交易
2020/10/27	246	9.54	368	9.65	9.65	-122	3,711	-3.29%	大買/大賣/鉅額交易
2020/10/26	83	9.43	228	9.40	9.45	-145	3,424	-4.23%	大賣/鉅額交易
2020/10/23	0	0.00	2	8.89	8.88	-2	3,245	-0.06%
2020/10/22	30	8.86	10	8.90	8.86	20	3,254	0.61%
2020/10/21	21	8.81	0	0.00	8.90	21	3,269	0.64%
2020/10/20	0	0.00	1	8.85	8.82	-1	3,279	-0.03%
2020/10/19	11	8.89	0	0.00	8.89	11	3,276	0.34%
2020/10/16	1	8.86	59	8.86	8.83	-58	3,283	-1.77%
2020/10/15	5	8.88	1	8.84	8.86	4	3,281	0.12%
2020/10/14	30	8.91	0	0.00	8.87	30	3,290	0.91%
2020/10/13	32	8.89	0	0.00	8.91	32	3,307	0.97%
2020/10/12	0	0.00	13	8.99	8.98	-13	3,316	-0.39%
2020/10/08	41	9.06	1	9.09	9.02	40	3,367	1.19%
2020/10/07	50	9.09	12	9.14	9.08	38	3,385	1.12%
2020/10/06	21	9.08	1	9.07	9.09	20	3,412	0.59%
2020/10/05	11	8.90	46	8.94	8.95	-35	3,549	-0.99%
2020/09/30	31	8.83	0	0.00	8.82	31	3,564	0.87%
2020/09/29	15	8.81	39	8.92	8.83	-24	3,589	-0.67%
2020/09/28	0	0.00	54	8.87	8.88	-54	3,605	-1.50%
2020/09/25	28	8.65	18	8.75	8.75	10	3,629	0.28%
2020/09/24	85	8.88	537	8.89	8.70	-452	3,635	-12.43%	大賣/鉅額交易
2020/09/23	43	9.08	118	9.12	9.09	-75	3,588	-2.09%	大賣/
2020/09/22	27	9.13	151	9.14	9.18	-124	3,612	-3.43%	大賣/鉅額交易
2020/09/21	44	9.28	35	9.33	9.30	9	3,603	0.25%
2020/09/18	157	9.46	340	9.44	9.31	-183	3,610	-5.07%	大買/大賣/鉅額交易
2020/09/17	38	9.26	153	9.29	9.27	-115	3,491	-3.29%	大賣/鉅額交易
2020/09/16	10	9.24	104	9.32	9.25	-94	3,497	-2.69%	大賣/
2020/09/15	133	9.19	3	9.19	9.22	130	3,487	3.73%	大買/鉅額交易
2020/09/14	44	9.23	42	9.35	9.25	2	3,511	0.06%
2020/09/11	95	9.47	220	9.46	9.20	-125	3,499	-3.57%	大賣/鉅額交易
2020/09/10	252	9.74	68	9.74	9.68	184	3,486	5.28%	大買/鉅額交易
2020/09/09	69	9.88	67	9.89	9.91	2	3,768	0.05%
2020/09/08	280	9.97	79	10.00	9.90	201	3,829	5.25%	大買/鉅額交易
2020/09/07	1,288	10.30	315	10.25	10.15	973	3,764	25.85%	大買/大賣/鉅額交易
2020/09/04	211	9.74	28	9.81	9.74	183	3,508	5.22%	大買/鉅額交易
2020/09/03	4	10.05	24	10.02	9.92	-20	3,465	-0.58%
2020/09/02	110	9.84	35	9.93	9.80	75	3,356	2.23%	大買/
2020/09/01	26	10.10	143	9.95	9.88	-117	3,267	-3.58%	大賣/鉅額交易
2020/08/31	236	9.78	138	9.85	9.98	98	3,035	3.23%	大買/大賣/
2020/08/28	176	9.54	329	9.43	9.69	-153	2,757	-5.55%	大買/大賣/鉅額交易
2020/08/27	16	8.98	16	9.00	8.96	0	2,479	0.00%
2020/08/26	114	9.17	63	9.10	9.14	51	2,504	2.04%	大買/
2020/08/25	30	8.88	12	8.88	8.88	18	2,389	0.75%
2020/08/24	20	8.83	14	8.84	8.77	6	2,403	0.25%
2020/08/20	4	8.91	27	8.68	8.62	-23	2,429	-0.95%
2020/08/19	27	8.99	13	8.99	9.03	14	2,424	0.58%
2020/08/18	10	8.89	1	8.91	8.93	9	2,400	0.37%
2020/08/17	1	8.95	232	8.95	8.97	-231	2,432	-9.50%	大賣/鉅額交易
2020/08/14	0	0.00	45	8.69	8.77	-45	2,411	-1.87%
2020/08/13	32	8.53	23	8.69	8.64	9	2,406	0.37%
2020/08/12	30	8.49	2	8.47	8.47	28	2,416	1.16%
2020/08/11	22	8.48	144	8.49	8.51	-122	2,453	-4.97%	大賣/鉅額交易
2020/08/10	1	8.37	56	8.43	8.46	-55	2,471	-2.23%
2020/08/07	0	0.00	74	8.38	8.38	-74	2,473	-2.99%
2020/08/06	1	8.40	55	8.44	8.39	-54	2,474	-2.18%
2020/08/05	1	8.44	80	8.47	8.41	-79	2,477	-3.19%
2020/08/04	1	8.30	0	0.00	8.31	1	2,474	0.04%
2020/08/03	7	8.28	6	8.27	8.30	1	2,483	0.04%
2020/07/31	80	8.32	0	0.00	8.31	80	2,491	3.21%
2020/07/30	43	8.33	3	8.35	8.32	40	2,496	1.60%
2020/07/29	67.1	8.36	2	8.39	8.35	65.1	2,496	2.61%
2020/07/28	205	8.30	14	8.30	8.30	191	2,513	7.60%	大買/鉅額交易
2020/07/27	115	8.56	25	8.48	8.45	90	2,522	3.57%	大買/
2020/07/24	6	8.70	8	8.71	8.68	-2	2,520	-0.08%
2020/07/23	34	8.84	9	8.83	8.81	25	2,510	1.00%
2020/07/22	153	8.83	57	8.91	8.82	96	2,524	3.80%	大買/
2020/07/21	6	8.85	6	8.88	8.82	0	2,509	0.00%
2020/07/20	82	8.82	17	8.84	8.81	65	2,506	2.59%
2020/07/17	11	8.97	2	8.86	8.90	9	2,498	0.36%
2020/07/16	3.1	9.10	2	9.08	9.07	1.1	2,493	0.04%
2020/07/15	24	9.10	41	9.09	9.05	-17	2,489	-0.68%
2020/07/14	36	8.88	38	8.95	8.99	-2	2,449	-0.08%
2020/07/13	2	8.92	25	9.00	8.99	-23	2,432	-0.95%
2020/07/10	105	9.11	119	9.09	9.01	-14	2,427	-0.58%	大買/大賣/
2020/07/09	10	8.94	14	9.01	9.02	-4	2,299	-0.17%
2020/07/08	18	8.92	78	8.93	8.95	-60	2,282	-2.63%
2020/07/07	12	8.94	198	8.95	8.95	-186	2,272	-8.19%	大賣/鉅額交易
2020/07/06	1	9.00	361	8.93	9.00	-360	2,268	-15.87%	大賣/鉅額交易
2020/07/03	39	8.99	19	8.98	8.95	20	2,254	0.89%
2020/07/02	22	9.02	31	9.06	9.04	-9	2,237	-0.40%
2020/07/01	46	9.07	90	9.08	9.04	-44	2,231	-1.97%
2020/06/30	2	8.90	1	8.87	8.97	1	2,179	0.05%
2020/06/29	8	8.81	51	8.79	8.90	-43	2,173	-1.98%
2020/06/24	44	8.91	14	8.92	8.93	30	2,151	1.39%
2020/06/23	111	8.92	66	8.95	8.95	45	2,160	2.08%	大買/
2020/06/22	14	9.01	167	9.03	9.00	-153	2,149	-7.12%	大賣/鉅額交易
2020/06/19	202	8.91	21	8.90	9.01	181	2,153	8.40%	大買/鉅額交易
2020/06/18	20	9.08	50	9.08	9.07	-30	2,100	-1.43%
2020/06/17	244	9.11	84	9.14	9.09	160	2,084	7.67%	大買/鉅額交易
2020/06/16	363	9.34	845	9.30	9.30	-482	2,008	-24.00%	大買/大賣/鉅額交易
2020/06/15	104	8.81	349	8.81	8.82	-245	1,639	-14.94%	大買/大賣/鉅額交易
2020/06/12	11	7.93	40	7.91	8.02	-29	1,543	-1.88%
2020/06/11	21	8.14	100	8.24	8.08	-79	1,522	-5.19%
2020/06/10	58	8.29	0	0.00	8.30	58	1,522	3.81%
2020/06/09	77	8.34	69	8.35	8.35	8	1,575	0.51%
2020/06/08	54	8.42	64	8.42	8.39	-10	1,642	-0.61%
2020/06/05	11	8.37	73	8.40	8.37	-62	1,639	-3.78%
2020/06/04	93	8.35	27	8.36	8.35	66	1,657	3.98%
2020/06/03	157	8.45	103	8.47	8.42	54	1,682	3.21%	大買/大賣/
2020/06/02	203	8.35	125	8.34	8.37	78	1,665	4.68%	大買/大賣/
2020/06/01	303	8.16	55	8.18	8.20	248	1,627	15.24%	大買/鉅額交易
2020/05/29	192	8.12	138	8.06	8.09	54	1,623	3.33%	大買/大賣/
2020/05/28	57	7.97	109	8.01	8.00	-52	1,645	-3.16%	大賣/
2020/05/27	0	0.00	61	7.92	7.92	-61	1,668	-3.66%
2020/05/26	197	7.85	10	7.90	7.85	187	1,860	10.05%	大買/鉅額交易
2020/05/22	96	7.92	56	7.96	7.79	40	2,163	1.85%
2020/05/21	3	7.79	41	7.79	7.85	-38	2,157	-1.76%
2020/05/20	11	7.74	76	7.74	7.75	-65	2,155	-3.02%
2020/05/19	82	7.74	17	7.77	7.75	65	2,166	3.00%
2020/05/18	9	7.65	151	7.61	7.71	-142	2,155	-6.59%	大賣/鉅額交易
2020/05/15	130	7.36	175	7.42	7.41	-45	2,125	-2.12%	大買/大賣/
2020/05/14	62	7.30	2	7.28	7.24	60	2,102	2.85%
2020/05/13	30	7.40	6	7.39	7.38	24	2,103	1.14%
2020/05/12	94	7.43	14	7.42	7.47	80	2,111	3.79%
2020/05/11	0	0.00	46	7.49	7.48	-46	2,113	-2.18%
2020/05/08	87	7.44	17	7.51	7.44	70	2,116	3.31%
2020/05/07	0	0.00	171	7.39	7.44	-171	2,183	-7.83%	大賣/鉅額交易
2020/05/06	185	7.35	37	7.36	7.33	148	2,289	6.47%	大買/鉅額交易
2020/05/05	13	7.34	6	7.39	7.34	7	2,286	0.31%
2020/05/04	146	7.38	62	7.44	7.33	84	2,284	3.68%	大買/
2020/04/30	35	7.52	74	7.52	7.62	-39	2,267	-1.72%
2020/04/29	10	7.39	78	7.42	7.42	-68	2,252	-3.02%
2020/04/28	55	7.31	0	0.00	7.30	55	2,238	2.46%
2020/04/27	10	7.20	0	0.00	7.24	10	2,253	0.44%
2020/04/23	30	7.13	11	7.12	7.09	19	2,251	0.84%
2020/04/21	1	6.97	24	7.20	6.97	-23	2,245	-1.02%
2020/04/20	0	0.00	20	7.23	7.22	-20	2,226	-0.90%
2020/04/17	207	7.28	0	0.00	7.22	207	2,223	9.31%	大買/鉅額交易
2020/04/16	3	7.20	0	0.00	7.22	3	2,210	0.14%
2020/04/15	21	7.20	45	7.22	7.31	-24	2,206	-1.09%
2020/04/14	103	7.16	5	7.13	7.20	98	2,175	4.50%	大買/
2020/04/13	11	7.14	43	7.14	7.09	-32	2,159	-1.48%
2020/04/10	15	7.18	1	7.15	7.20	14	2,159	0.65%
2020/04/09	40	7.11	20	7.11	7.11	20	2,157	0.93%
2020/04/08	53	7.05	71	7.01	7.08	-18	2,163	-0.83%
2020/04/07	30	6.95	0	0.00	6.95	30	2,148	1.40%
2020/04/06	3	6.78	63	6.82	6.90	-60	2,148	-2.79%
2020/04/01	0	0.00	1	6.76	6.79	-1	2,149	-0.05%
2020/03/31	33	6.75	10	6.72	6.71	23	2,176	1.06%
2020/03/30	3	6.68	0	0.00	6.75	3	2,169	0.14%
2020/03/27	86	6.91	0	0.00	6.83	86	2,162	3.98%
2020/03/26	1	6.92	0	0.00	6.91	1	2,149	0.05%
2020/03/25	95	7.06	0	0.00	6.92	95	2,153	4.41%
2020/03/24	65	7.00	8	6.99	6.95	57	2,127	2.68%
2020/03/23	73	6.95	28	6.94	7.03	45	2,121	2.12%
2020/03/20	0	0.00	21	6.38	6.57	-21	2,084	-1.01%
2020/03/19	21	6.13	27	6.21	6.05	-6	2,062	-0.29%
2020/03/18	16	6.72	66	6.72	6.65	-50	2,032	-2.46%
2020/03/17	5	6.75	11	6.75	6.76	-6	2,009	-0.30%
2020/03/16	66	7.12	20	7.04	7.01	46	1,991	2.31%
2020/03/13	114	7.02	172	7.00	7.14	-58	1,964	-2.95%	大買/大賣/
2020/03/12	157	7.90	98	7.97	7.70	59	1,898	3.11%	大買/
2020/03/11	68	8.54	0	0.00	8.47	68	1,814	3.75%
2020/03/10	94	8.52	20	8.52	8.53	74	1,809	4.09%
2020/03/09	92	8.72	39	8.90	8.62	53	1,777	2.98%
2020/03/06	5	9.01	8	9.02	9.00	-3	1,731	-0.17%
2020/03/05	143	9.08	18	9.09	9.07	125	1,720	7.26%	大買/鉅額交易
2020/03/04	58	9.03	5	9.02	9.01	53	1,709	3.10%
2020/03/03	95	9.14	53	9.18	9.10	42	1,687	2.49%
2020/03/02	38	9.06	173	9.06	9.01	-135	1,643	-8.21%	大賣/鉅額交易
2020/02/27	108	9.40	174	9.56	9.21	-66	1,595	-4.14%	大買/大賣/
2020/02/26	312	9.47	315	9.42	9.43	-3	1,403	-0.21%	大買/大賣/
2020/02/25	46	9.00	118	9.00	9.00	-72	1,121	-6.42%	大賣/
2020/02/24	93	8.92	64	8.98	8.91	29	1,085	2.67%
2020/02/21	36	8.89	0	0.00	8.88	36	1,053	3.42%
2020/02/20	31	8.98	10	9.00	8.94	21	1,064	1.97%
2020/02/19	12	8.91	74	8.95	8.97	-62	1,053	-5.89%
2020/02/18	15	8.85	13	8.88	8.84	2	1,060	0.19%
2020/02/17	86	8.83	0	0.00	8.83	86	1,062	8.09%
2020/02/14	23	8.88	23.5	8.95	8.89	-0.5	1,075	-0.05%
2020/02/13	22	8.86	0	0.00	8.85	22	1,070	2.06%
2020/02/12	64	8.88	55	8.90	8.89	9	1,068	0.84%
2020/02/11	28	8.92	18.5	8.97	8.91	9.5	1,060	0.90%
2020/02/10	77	9.02	351	9.05	9.00	-274	1,051	-26.05%	大賣/鉅額交易
2020/02/07	108	9.00	80	9.02	9.06	28	988	2.83%	大買/
2020/02/06	7	8.58	11	8.59	8.60	-4	880	-0.45%
2020/02/05	4	8.38	111.2	8.39	8.40	-107.2	887	-12.08%	大賣/鉅額交易
2020/02/04	8	8.40	60	8.47	8.45	-52	886	-5.87%
2020/02/03	44	8.40	85	8.48	8.40	-41	890	-4.60%
2020/01/31	143	8.64	7	8.70	8.64	136	883	15.39%	大買/鉅額交易
2020/01/30	32	8.78	76	8.76	8.66	-44	882	-4.98%
2020/01/20	0	0.00	115	8.91	8.93	-115	862	-13.34%	大賣/鉅額交易
2020/01/17	59	8.91	0	0.00	8.91	59	861	6.85%
2020/01/16	5	8.91	0	0.00	8.94	5	857	0.58%
2020/01/15	2	8.95	62	8.92	8.93	-60	862	-6.95%
2020/01/14	6	8.90	0	0.00	8.93	6	866	0.69%
2020/01/13	81	8.90	4	8.93	8.90	77	881	8.73%
2020/01/10	0	0.00	20	8.91	8.89	-20	872	-2.29%
2020/01/09	10	8.90	0	0.00	8.90	10	876	1.14%
2020/01/08	57	8.90	0	0.00	8.90	57	884	6.45%
2020/01/07	45	8.95	0	0.00	8.93	45	884	5.09%
2020/01/06	44	9.00	10	9.00	8.96	34	895	3.80%
2020/01/03	26	9.07	12	9.05	9.05	14	897	1.56%
2020/01/02	5	9.07	16	9.09	9.05	-11	886	-1.24%
2019/12/31	1	8.99	0	0.00	8.98	1	869	0.12%
2019/12/30	0	0.00	15	8.99	8.99	-15	867	-1.73%
2019/12/27	0	0.00	19	8.98	8.99	-19	859	-2.21%
2019/12/26	32.2	9.00	40	9.03	8.99	-7.8	849	-0.92%
2019/12/25	2	8.99	26	8.99	8.98	-24	823	-2.91%
2019/12/24	1	8.99	2	8.99	8.98	-1	868	-0.12%
2019/12/23	12	9.00	12	9.03	9.00	0	911	0.00%
2019/12/20	57	9.03	1	9.03	9.00	56	973	5.76%
2019/12/19	105	9.08	50	9.11	9.09	55	981	5.60%	大買/
2019/12/18	13	9.05	83	9.09	9.16	-70	975	-7.17%
2019/12/17	1	9.04	1	9.05	9.05	0	956	0.00%
2019/12/16	21	8.93	23	9.01	9.04	-2	944	-0.21%
2019/12/13	20	8.97	44	8.97	8.97	-24	940	-2.55%
2019/12/11	27	8.97	100	8.97	9.00	-73	951	-7.68%
2019/12/10	0	0.00	10	9.04	9.02	-10	952	-1.05%
2019/12/09	2	9.02	15	9.02	9.03	-13	985	-1.32%
2019/12/06	10	9.00	10	9.00	9.00	0	999	0.00%
2019/12/05	14	8.99	5	8.98	8.99	9	1,017	0.88%
2019/12/04	18	8.95	33	8.95	8.98	-15	1,028	-1.46%
2019/12/03	6	8.90	275	8.91	8.94	-269	1,054	-25.51%	大賣/鉅額交易
2019/12/02	23	8.97	1	9.00	8.97	22	1,056	2.08%
2019/11/29	58	9.02	1	9.01	9.00	57	1,064	5.35%
2019/11/28	10	9.05	0	0.00	9.04	10	1,071	0.93%
2019/11/27	37	9.05	45	9.04	9.04	-8	1,081	-0.74%
2019/11/26	18	9.04	1	9.04	9.04	17	1,081	1.57%
2019/11/25	55	9.03	40	9.00	9.03	15	1,077	1.39%
2019/11/22	0	0.00	2	8.97	8.95	-2	1,110	-0.18%
2019/11/21	32	8.93	1	8.94	8.94	31	1,120	2.77%
2019/11/20	1	8.90	3	8.89	8.98	-2	1,119	-0.18%
2019/11/19	96	8.88	4	8.87	8.85	92	1,123	8.19%
2019/11/18	68	8.92	0	0.00	8.95	68	1,099	6.18%
2019/11/15	81	9.00	105	8.97	8.99	-24	1,093	-2.19%	大賣/
2019/11/14	5	9.04	0	0.00	9.06	5	1,091	0.46%
2019/11/13	13	9.09	1	9.07	9.09	12	1,084	1.11%
2019/11/12	79	9.17	0	0.00	9.16	79	1,083	7.29%
2019/11/11	30	9.21	2	9.20	9.22	28	1,099	2.55%
2019/11/08	2	9.27	0	0.00	9.27	2	1,165	0.17%
2019/11/07	75	9.29	10	9.29	9.29	65	1,190	5.46%
2019/11/06	30	9.30	0	0.00	9.29	30	1,198	2.50%
2019/11/05	2	9.30	2	9.30	9.29	0	1,225	0.00%
2019/11/04	325	9.26	0	0.00	9.30	325	1,248	26.04%	大買/鉅額交易
2019/11/01	4	9.24	0	0.00	9.24	4	1,257	0.32%
2019/10/31	52	9.24	2	9.24	9.23	50	1,314	3.80%
2019/10/30	49	9.26	0	0.00	9.24	49	1,330	3.68%
2019/10/29	84	9.26	1.1	9.25	9.24	82.9	1,338	6.19%
2019/10/28	33	9.26	0	0.00	9.26	33	1,351	2.44%
2019/10/25	24	9.27	0	0.00	9.27	24	1,362	1.76%
2019/10/24	54	9.27	0	0.00	9.28	54	1,413	3.82%
2019/10/23	60	9.31	30	9.29	9.29	30	1,443	2.08%
2019/10/22	65	9.39	0	0.00	9.36	65	1,482	4.39%
2019/10/21	67	9.33	28	9.37	9.38	39	1,594	2.45%
2019/10/18	21	9.30	0	0.00	9.30	21	1,694	1.24%
2019/10/17	23	9.29	25	9.33	9.32	-2	1,843	-0.11%
2019/10/16	58	9.27	0	0.00	9.28	58	2,341	2.48%
2019/10/15	1	9.27	44.5	9.29	9.28	-43.5	2,887	-1.51%
2019/10/14	156	9.26	0	0.00	9.29	156	2,897	5.38%	大買/鉅額交易
2019/10/09	55	9.22	0	0.00	9.26	55	2,890	1.90%
2019/10/08	50	9.25	1	9.27	9.24	49	2,890	1.70%
2019/10/07	108	9.23	6	9.23	9.23	102	2,900	3.52%	大買/鉅額交易
2019/10/04	2	9.21	0	0.00	9.21	2	2,904	0.07%
2019/10/03	2	9.20	0	0.00	9.21	2	2,918	0.07%
2019/10/02	11	9.29	2	9.23	9.24	9	2,930	0.31%
2019/10/01	1	9.24	38	9.26	9.24	-37	2,931	-1.26%
2019/09/27	111	9.27	38	9.23	9.22	73	2,931	2.49%	大買/
2019/09/26	56	9.40	0	0.00	9.41	56	2,921	1.92%
2019/09/25	300	9.49	1.1	9.52	9.51	298.9	2,877	10.39%	大買/鉅額交易
2019/09/24	20	9.76	0	0.00	9.72	20	2,804	0.71%
2019/09/23	2	9.88	28	9.86	9.85	-26	2,772	-0.94%
2019/09/20	0	0.00	14	9.89	9.88	-14	2,777	-0.50%
2019/09/19	16	9.88	0	0.00	9.89	16	2,771	0.58%
2019/09/18	36	9.90	1	9.91	9.89	35	2,773	1.26%
2019/09/17	23	9.92	14	9.91	9.90	9	2,765	0.33%
2019/09/16	30	9.99	2	9.98	9.97	28	2,758	1.01%
2019/09/12	14	9.97	10	9.98	9.98	4	2,757	0.15%
2019/09/11	28	9.93	95	9.91	10.00	-67	2,759	-2.43%
2019/09/10	5	9.96	1	10.00	9.96	4	2,722	0.15%
2019/09/09	32	10.00	34	10.05	9.99	-2	2,708	-0.07%
2019/09/06	24	9.98	57	10.00	10.00	-33	2,686	-1.23%
2019/09/05	16	10.00	45	9.99	10.05	-29	2,669	-1.09%
2019/09/03	23	10.05	2	10.05	10.00	21	2,638	0.80%
2019/09/02	19	10.02	0	0.00	10.00	19	2,627	0.72%
2019/08/30	1	10.00	1	10.00	10.00	0	2,617	0.00%
2019/08/29	100	10.00	17	10.05	10.00	83	2,611	3.18%
2019/08/28	122	10.00	0	0.00	10.00	122	2,608	4.68%	大買/鉅額交易
2019/08/27	77	10.10	15	10.13	10.10	62	2,604	2.38%
2019/08/26	2	9.97	21	9.98	9.99	-19	2,560	-0.74%
2019/08/23	20	10.00	29	10.00	10.00	-9	2,548	-0.35%
2019/08/22	6	10.05	2	10.00	10.05	4	2,542	0.16%
2019/08/21	0	0.00	13	10.10	10.10	-13	2,538	-0.51%
2019/08/19	29	10.01	3	10.02	10.00	26	2,533	1.03%
2019/08/16	48	10.10	20	10.10	10.05	28	2,510	1.12%
2019/08/15	28	10.01	10	10.05	10.05	18	2,502	0.72%
2019/08/14	47	10.17	4	10.20	10.10	43	2,481	1.73%
2019/08/13	86	10.34	90	10.33	10.30	-4	2,458	-0.16%
2019/08/12	5	10.00	2	10.00	10.00	3	2,389	0.13%
2019/08/08	13	10.00	0	0.00	10.05	13	2,356	0.55%
2019/08/07	112	10.01	6	10.14	10.05	106	2,345	4.52%	大買/鉅額交易
2019/08/06	240	9.93	4	9.98	10.10	236	2,304	10.24%	大買/鉅額交易
2019/08/05	46	10.23	29	10.19	10.10	17	2,290	0.74%
2019/08/02	21	10.37	38	10.25	10.25	-17	2,267	-0.75%
2019/08/01	10	10.10	28	10.14	10.15	-18	2,209	-0.81%
2019/07/31	21	10.20	50	10.20	10.20	-29	2,183	-1.33%
2019/07/30	344	10.30	56	10.24	10.25	288	2,178	13.22%	大買/鉅額交易
2019/07/29	123	10.28	0	0.00	10.30	123	2,159	5.70%	大買/鉅額交易
2019/07/26	62	10.23	77	10.25	10.25	-15	2,145	-0.70%
2019/07/25	27	10.24	23.1	10.30	10.20	3.9	2,091	0.19%
2019/07/24	33	10.32	59	10.32	10.30	-26	2,061	-1.26%
2019/07/23	100	10.34	199	10.44	10.30	-99	2,014	-4.91%	大賣/
2019/07/22	47	10.56	135	10.68	10.55	-88	1,898	-4.64%	大賣/
2019/07/19	97	10.82	200	10.80	10.75	-103	1,783	-5.77%	大賣/鉅額交易
2019/07/18	480.1	11.05	865	11.07	11.00	-384.9	1,634	-23.55%	大買/大賣/鉅額交易
2019/07/17	170	10.77	481	10.77	10.85	-311	1,122	-27.71%	大買/大賣/鉅額交易
2019/07/16	61	9.88	21	9.89	9.89	40	567	7.05%
2019/07/15	22	9.87	0	0.00	9.89	22	553	3.97%
2019/07/12	0	0.00	20	9.84	9.89	-20	550	-3.63%
2019/07/11	90	9.84	0	0.00	9.83	90	542	16.59%
2019/07/10	41	9.87	1	9.86	9.88	40	534	7.48%
2019/07/09	11	9.85	23	9.85	9.85	-12	532	-2.25%
2019/07/08	1	9.84	0	0.00	9.84	1	519	0.19%
2019/07/05	8	9.83	0	0.00	9.80	8	504	1.58%
2019/07/04	0	0.00	1	9.86	9.82	-1	501	-0.20%
2019/07/03	38.1	9.89	21	9.87	9.84	17.1	497	3.44%
2019/07/02	16	9.69	8	9.67	9.68	8	464	1.72%
2019/07/01	0	0.00	1	9.73	9.73	-1	461	-0.22%
2019/06/28	3	9.72	0.2	9.70	9.74	2.8	464	0.61%
2019/06/27	0	0.00	6	9.72	9.75	-6	473	-1.27%
2019/06/26	6	9.70	0	0.00	9.68	6	483	1.24%
2019/06/25	247	9.70	7	9.69	9.70	240	496	48.31%	大買/鉅額交易
2019/06/21	8	9.67	45	9.67	9.68	-37	506	-7.31%
2019/06/20	60	9.66	0	0.00	9.66	60	506	11.84%
2019/06/18	0	0.00	0.5	9.57	9.57	-0.5	515	-0.10%
2019/06/17	2	9.57	0	0.00	9.57	2	531	0.38%
2019/06/14	1	9.56	2	9.54	9.59	-1	537	-0.19%
2019/06/12	0	0.00	3	9.53	9.53	-3	548	-0.55%
2019/06/11	0	0.00	1.3	9.59	9.59	-1.3	551	-0.24%
2019/06/10	0	0.00	3	9.56	9.57	-3	554	-0.54%
2019/06/06	2	9.56	0	0.00	9.60	2	558	0.36%
2019/06/05	10	9.64	0	0.00	9.63	10	562	1.78%
2019/06/03	3	9.65	0	0.00	9.65	3	563	0.53%
2019/05/30	10	9.66	0	0.00	9.67	10	569	1.75%
2019/05/29	1	9.70	0	0.00	9.67	1	569	0.18%
2019/05/27	1	9.64	0	0.00	9.65	1	572	0.17%
2019/05/23	0	0.00	98	9.51	9.52	-98	581	-16.85%
2019/05/22	0	0.00	11	9.59	9.59	-11	586	-1.87%
2019/05/21	0	0.00	57	9.57	9.60	-57	603	-9.44%
2019/05/17	113	9.48	22	9.55	9.47	91	670	13.58%	大買/
2019/05/16	0	0.00	28	9.59	9.60	-28	663	-4.22%
2019/05/15	0	0.00	26	9.67	9.66	-26	667	-3.90%
2019/05/14	12	9.56	51	9.58	9.60	-39	666	-5.85%
2019/05/13	3	9.68	42	9.68	9.66	-39	668	-5.84%
2019/05/10	0	0.00	5	9.60	9.60	-5	658	-0.76%
2019/05/09	4	9.60	0	0.00	9.60	4	657	0.61%
2019/05/08	10	9.60	4	9.58	9.60	6	654	0.92%
2019/05/07	24	9.63	0	0.00	9.64	24	656	3.66%
2019/05/06	8	9.52	0	0.00	9.53	8	649	1.23%
2019/05/03	7	9.56	14	9.58	9.59	-7	647	-1.08%
2019/05/02	20	9.60	0	0.00	9.55	20	646	3.10%
2019/04/30	44	9.52	0	0.00	9.54	44	646	6.80%
2019/04/29	69	9.54	0	0.00	9.52	69	643	10.72%
2019/04/26	2	9.55	1	9.56	9.55	1	641	0.16%
2019/04/25	2	9.61	0	0.00	9.61	2	637	0.31%
2019/04/24	0	0.00	67	9.62	9.62	-67	643	-10.41%
2019/04/22	73	9.62	2	9.64	9.64	71	639	11.10%
2019/04/19	56	9.64	20	9.65	9.66	36	638	5.64%
2019/04/18	50	9.66	3	9.68	9.67	47	637	7.38%
2019/04/17	16	9.70	0	0.00	9.73	16	631	2.53%
2019/04/16	14	9.70	69	9.70	9.72	-55	627	-8.76%
2019/04/15	44	9.72	0	0.00	9.71	44	621	7.08%
2019/04/12	42	9.73	0	0.00	9.72	42	618	6.79%
2019/04/11	2	9.75	0	0.00	9.76	2	618	0.32%
2019/04/10	50	9.76	0	0.00	9.76	50	620	8.06%
2019/04/09	20	9.77	1	9.77	9.77	19	624	3.04%
2019/04/08	11	9.77	50	9.77	9.78	-39	622	-6.27%
2019/04/03	0	0.00	0.2	9.75	9.76	-0.2	621	-0.04%
2019/04/02	0	0.00	88.4	9.81	9.76	-88.4	626	-14.11%
2019/04/01	68	9.73	66	9.80	9.74	2	621	0.32%
2019/03/29	12	9.76	4	9.70	9.80	8	615	1.30%
2019/03/28	9	9.62	5	9.62	9.64	4	611	0.65%
2019/03/27	88	9.67	0	0.00	9.68	88	612	14.36%
2019/03/26	21	9.71	24	9.71	9.70	-3	623	-0.48%
2019/03/25	18	9.72	35	9.72	9.73	-17	651	-2.61%
2019/03/22	0	0.00	2	9.82	9.75	-2	662	-0.30%
2019/03/21	24	9.77	7	9.75	9.76	17	663	2.56%
2019/03/20	49	9.76	0	0.00	9.80	49	690	7.10%
2019/03/18	10	9.84	7	9.82	9.81	3	1,026	0.29%
2019/03/14	3	9.81	3	9.83	9.85	0	1,051	0.00%
2019/03/13	1	9.91	0	0.00	9.86	1	1,051	0.10%
2019/03/12	4	9.93	8	9.92	9.92	-4	1,048	-0.38%
2019/03/11	0	0.00	49	9.84	9.86	-49	1,046	-4.68%
2019/03/08	0	0.00	59	9.83	9.85	-59	1,051	-5.61%
2019/03/07	0	0.00	15	9.88	9.87	-15	1,062	-1.41%
2019/03/06	23	9.91	0	0.00	9.88	23	1,066	2.16%
2019/03/05	3	9.95	5	9.95	9.95	-2	1,055	-0.19%
2019/03/04	0	0.00	20	9.98	9.99	-20	1,054	-1.90%
2019/02/27	20	9.95	15	9.98	10.00	5	1,056	0.47%
2019/02/26	16	9.97	11	9.99	9.99	5	1,054	0.47%
2019/02/25	139	10.01	2	10.00	10.00	137	1,049	13.05%	大買/鉅額交易
2019/02/22	3	10.05	3	10.05	10.05	0	1,036	0.00%
2019/02/21	23	10.05	0	0.00	10.00	23	1,031	2.23%
2019/02/20	241	10.12	57	10.13	10.10	184	1,025	17.94%	大買/鉅額交易
2019/02/19	108	10.10	151	10.11	10.15	-43	1,009	-4.26%	大買/大賣/
2019/02/18	31	9.84	0	0.00	9.88	31	966	3.21%
2019/02/15	1	9.74	48	9.76	9.77	-47	948	-4.96%
2019/02/14	7	9.75	31	9.72	9.76	-24	948	-2.53%
2019/02/13	28	9.72	3	9.71	9.75	25	952	2.63%
2019/02/12	38	9.67	11	9.69	9.68	27	950	2.84%
2019/02/11	27	9.58	22	9.64	9.64	5	948	0.53%
2019/01/30	20	9.59	1.1	9.60	9.58	18.9	937	2.01%
2019/01/29	11	9.54	10	9.55	9.56	1	937	0.11%
2019/01/25	0	0.00	11	9.58	9.58	-11	938	-1.17%
2019/01/24	22	9.55	1	9.53	9.53	21	939	2.24%
2019/01/23	11	9.54	0	0.00	9.57	11	939	1.17%
2019/01/22	68	9.55	0	0.00	9.54	68	942	7.22%
2019/01/21	13	9.57	11	9.60	9.58	2	940	0.21%
2019/01/18	14	9.57	18.1	9.62	9.58	-4.1	954	-0.43%
2019/01/17	0	0.00	28	9.61	9.59	-28	1,011	-2.77%
2019/01/16	12	9.54	96	9.58	9.58	-84	1,017	-8.26%
2019/01/14	22	9.52	0	0.00	9.50	22	1,012	2.17%
2019/01/11	73	9.57	0	0.00	9.57	73	1,014	7.19%
2019/01/09	18	9.62	30	9.61	9.59	-12	1,014	-1.18%
2019/01/08	33	9.51	0	0.00	9.53	33	1,019	3.24%
2019/01/07	8	9.60	13	9.59	9.58	-5	1,026	-0.49%
2019/01/04	19	9.45	11	9.52	9.52	8	1,042	0.77%
2019/01/03	49	9.56	0	0.00	9.57	49	1,067	4.59%
2019/01/02	24	9.60	7	9.62	9.60	17	1,067	1.59%
2018/12/28	45	9.65	50	9.66	9.66	-5	1,065	-0.47%
2018/12/27	10	9.74	6	9.73	9.73	4	1,069	0.37%
2018/12/26	52	9.71	0	0.00	9.69	52	1,074	4.84%
2018/12/24	12	9.78	0	0.00	9.78	12	1,067	1.12%
2018/12/22	2	9.72	9	9.70	9.77	-7	1,070	-0.65%
2018/12/21	2	9.75	2	9.80	9.71	0	1,070	0.00%
2018/12/20	56	9.73	44	9.71	9.72	12	1,062	1.13%
2018/12/19	14	9.88	0	0.00	9.82	14	1,050	1.33%
2018/12/18	15	9.96	57	9.94	9.91	-42	1,032	-4.07%
2018/12/17	5	10.05	20	10.10	10.10	-15	1,002	-1.50%
2018/12/14	20	10.15	21	10.20	10.15	-1	987	-0.10%
2018/12/13	25	10.20	6	10.32	10.25	19	980	1.94%
2018/12/12	77	10.37	45	10.38	10.40	32	951	3.36%
2018/12/11	189	10.49	457	10.53	10.50	-268	890	-30.11%	大買/大賣/鉅額交易
2018/12/10	13	9.66	90	9.60	9.70	-77	593	-12.97%
2018/12/07	11	9.29	11	9.39	9.40	0	564	0.00%
2018/12/06	24	9.31	11	9.33	9.38	13	568	2.29%
2018/12/05	1	9.40	81	9.40	9.44	-80	563	-14.19%
2018/12/04	10	9.50	0	0.00	9.50	10	573	1.74%
2018/12/03	0	0.00	2	9.62	9.53	-2	584	-0.34%
2018/11/30	0	0.00	10	9.45	9.55	-10	576	-1.73%
2018/11/29	0	0.00	1	9.33	9.33	-1	564	-0.18%
2018/11/27	0	0.00	33	9.20	9.21	-33	559	-5.90%
2018/11/21	4	9.15	0	0.00	9.18	4	572	0.70%
2018/11/20	5	9.19	0	0.00	9.19	5	578	0.86%
2018/11/16	0	0.00	33	9.16	9.15	-33	666	-4.95%
2018/11/14	33	9.11	0	0.00	9.11	33	680	4.85%
2018/11/13	24	9.17	0	0.00	9.12	24	688	3.49%
2018/11/12	52	9.16	0	0.00	9.18	52	697	7.46%
2018/11/09	10	9.12	0	0.00	9.14	10	723	1.38%
2018/11/07	0	0.00	1	9.15	9.14	-1	731	-0.14%
2018/11/06	13	9.12	0	0.00	9.10	13	743	1.75%
2018/10/31	10	9.08	1	9.08	9.08	9	738	1.22%
2018/10/29	11	9.04	0	0.00	9.04	11	740	1.48%
2018/10/26	2	9.20	0	0.00	9.11	2	745	0.27%
2018/10/25	12	9.22	56	9.19	9.20	-44	733	-6.00%
2018/10/24	0	0.00	10	8.86	8.95	-10	692	-1.44%
2018/10/22	0	0.00	14	9.04	9.02	-14	780	-1.79%
2018/10/19	4	8.95	0	0.00	8.96	4	783	0.51%
2018/10/18	54	9.02	66	9.04	9.04	-12	782	-1.53%
2018/10/17	0	0.00	11	9.10	9.06	-11	779	-1.41%
2018/10/12	81	8.89	24	8.90	9.06	57	773	7.37%
2018/10/11	27	9.06	145	9.16	8.98	-118	781	-15.10%	大賣/鉅額交易
2018/10/09	11	9.86	0	0.00	9.87	11	761	1.45%
2018/10/08	4	9.93	0	0.00	9.90	4	758	0.53%
2018/10/05	2	9.97	0	0.00	9.95	2	762	0.26%
2018/10/04	34	10.05	15	10.05	10.05	19	754	2.52%
2018/10/03	23	10.10	0	0.00	10.10	23	749	3.07%
2018/10/02	2	10.15	0	0.00	10.10	2	754	0.27%
2018/09/28	2	10.10	0	0.00	10.10	2	760	0.26%
2018/09/27	0	0.00	19	10.15	10.15	-19	759	-2.50%
2018/09/26	2	10.10	0	0.00	10.15	2	758	0.26%
2018/09/25	50	10.08	0	0.00	10.10	50	767	6.51%
2018/09/21	12	10.10	0	0.00	10.10	12	768	1.56%
2018/09/20	5	10.05	0	0.00	10.05	5	768	0.65%
2018/09/19	10	10.10	5	10.15	10.10	5	770	0.65%
2018/09/17	20	10.10	0	0.00	10.05	20	804	2.48%
2018/09/13	0	0.00	6	10.08	10.15	-6	819	-0.73%
2018/09/12	16	9.99	0	0.00	10.00	16	814	1.96%
2018/09/11	10	9.92	0	0.00	9.98	10	821	1.22%
2018/09/10	11	9.94	0	0.00	9.88	11	835	1.32%
2018/09/07	47	10.07	5	10.05	10.00	42	831	5.05%
2018/09/06	22	10.10	1	10.10	10.10	21	825	2.54%
2018/08/31	2	10.15	5	10.20	10.15	-3	859	-0.35%
2018/08/28	17	10.33	20	10.30	10.30	-3	874	-0.34%
2018/08/27	53	10.35	37	10.39	10.35	16	876	1.83%
2018/08/24	6	10.45	99	10.40	10.40	-93	923	-10.07%
2018/08/23	200	10.45	57	10.44	10.35	143	917	15.59%	大買/鉅額交易
2018/08/22	1	10.15	74	10.19	10.20	-73	860	-8.49%
2018/08/21	10	10.05	0	0.00	10.05	10	852	1.17%
2018/08/20	0	0.00	0	10.00	10.05	0	857	0.00%
2018/08/17	11	10.00	0	0.00	10.00	11	861	1.28%
2018/08/16	18	10.00	1	9.99	9.99	17	869	1.95%
2018/08/15	0	0.00	10	10.10	10.10	-10	848	-1.18%
2018/08/14	20	10.15	24	10.15	10.15	-4	843	-0.47%
2018/08/13	5	10.10	10	10.15	10.10	-5	841	-0.59%
2018/08/10	28	10.35	6.4	10.35	10.35	21.6	841	2.57%
2018/08/09	10	10.30	0	0.00	10.30	10	943	1.06%
2018/08/08	30	10.37	10	10.40	10.30	20	970	2.06%
2018/08/07	0	0.00	11	10.40	10.40	-11	973	-1.13%
2018/08/03	0	0.00	46	10.34	10.35	-46	1,103	-4.17%
2018/08/02	0	0.00	16	10.38	10.30	-16	1,113	-1.44%
2018/08/01	0	0.00	11	10.40	10.40	-11	1,120	-0.98%
2018/07/31	62	10.44	3	10.38	10.40	59	1,131	5.22%
2018/07/30	87	10.56	64	10.45	10.55	23	1,120	2.05%
2018/07/27	61	10.14	9	10.15	10.15	52	1,037	5.01%
2018/07/26	2	10.10	0	0.00	10.10	2	1,042	0.19%
2018/07/25	2	10.10	0	0.00	10.15	2	1,044	0.19%
2018/07/24	10	10.01	4	10.10	10.10	6	1,056	0.57%
2018/07/23	79	10.07	0	0.00	10.05	79	1,065	7.42%
2018/07/20	8	10.10	2	10.15	10.10	6	1,079	0.56%
2018/07/19	61	10.15	5	10.20	10.10	56	1,101	5.08%
2018/07/18	5	10.60	57	10.65	10.60	-52	1,104	-4.71%
2018/07/17	38	10.55	39	10.59	10.55	-1	1,090	-0.09%
2018/07/16	0	0.00	10	10.60	10.55	-10	1,083	-0.92%
2018/07/13	8	10.55	1	10.60	10.60	7	1,094	0.64%
2018/07/12	10	10.55	20	10.55	10.55	-10	1,112	-0.90%
2018/07/11	0	0.00	22	10.55	10.55	-22	1,131	-1.94%
2018/07/10	0	0.00	5	10.55	10.55	-5	1,154	-0.43%
2018/07/09	5	10.50	24	10.53	10.50	-19	1,164	-1.63%
2018/07/06	17	10.41	0	0.00	10.45	17	1,173	1.45%
2018/07/05	29	10.43	0	0.00	10.40	29	1,186	2.44%
2018/07/04	61	10.40	0	0.00	10.45	61	1,295	4.71%
2018/07/03	56	10.48	0	0.00	10.45	56	1,311	4.27%
2018/06/29	14	10.60	1	10.60	10.65	13	1,323	0.98%
2018/06/28	27	10.60	13	10.71	10.60	14	1,329	1.05%
2018/06/27	9	10.67	27	10.70	10.65	-18	1,348	-1.33%
2018/06/26	92	10.45	92	10.57	10.60	0	1,365	0.00%
2018/06/25	18	10.51	1	10.50	10.50	17	1,360	1.25%
2018/06/22	5	10.52	72	10.56	10.60	-67	1,368	-4.90%
2018/06/21	5	10.60	75	10.60	10.55	-70	1,374	-5.09%
2018/06/20	6	10.55	70	10.58	10.60	-64	1,392	-4.60%
2018/06/19	24	10.66	3	10.65	10.55	21	1,396	1.50%
2018/06/15	4	10.70	1	10.75	10.70	3	1,400	0.21%
2018/06/14	25	10.72	0	0.00	10.65	25	1,403	1.78%
2018/06/13	4	10.76	13	10.80	10.75	-9	1,410	-0.64%
2018/06/12	103	10.75	0	0.00	10.75	103	1,409	7.31%	大買/鉅額交易
2018/06/11	1	10.85	4	10.90	10.85	-3	1,402	-0.21%
2018/06/08	3	10.85	0	0.00	10.90	3	1,426	0.21%
2018/06/06	17	10.91	0	0.00	10.90	17	1,471	1.15%
2018/06/05	3	10.98	2	11.10	10.90	1	1,467	0.07%
2018/06/04	0	0.00	40	11.10	11.00	-40	1,484	-2.69%
2018/06/01	36	11.01	44.6	11.05	10.95	-8.6	1,491	-0.58%
2018/05/31	100	10.65	97	10.71	10.80	3	1,468	0.20%
2018/05/30	1	10.60	0	10.60	10.65	1	1,565	0.06%
2018/05/29	105	10.70	4	10.70	10.70	101	1,593	6.34%	大買/鉅額交易
2018/05/28	30	10.76	1	10.70	10.75	29	1,655	1.75%
2018/05/25	13	10.71	0	0.00	10.70	13	1,772	0.73%
2018/05/24	26	10.78	0	0.00	10.80	26	1,961	1.33%
2018/05/23	31	10.92	31	10.85	10.85	0	2,018	0.00%
2018/05/22	36	10.95	0	0.00	10.95	36	2,035	1.77%
2018/05/18	3	11.03	11	11.05	10.95	-8	2,065	-0.39%
2018/05/17	0	0.00	1	10.95	10.90	-1	2,077	-0.05%
2018/05/16	4	10.98	10	11.00	10.95	-6	1,991	-0.30%
2018/05/14	8	11.16	0	0.00	11.10	8	2,058	0.39%
2018/05/11	10	11.31	8	11.27	11.25	2	2,065	0.10%
2018/05/10	12	11.09	1	11.05	11.10	11	2,034	0.54%
2018/05/09	4	11.00	0	0.00	10.95	4	2,039	0.20%
2018/05/08	2	11.00	0	0.00	11.00	2	2,051	0.10%
2018/05/07	4	10.95	2	10.95	10.90	2	2,083	0.10%
2018/05/04	2	11.00	0	0.00	10.90	2	2,118	0.09%
2018/05/03	1	11.05	1	10.95	10.90	0	2,172	0.00%
2018/05/02	0	0.00	4	11.05	11.00	-4	2,234	-0.18%
2018/04/30	65	10.94	0	0.00	11.00	65	2,257	2.88%
2018/04/27	5	10.80	2	10.90	10.80	3	2,440	0.12%
2018/04/26	10	10.80	276	10.85	10.80	-266	2,452	-10.84%	大賣/鉅額交易
2018/04/25	13	10.80	122	10.85	10.85	-109	2,463	-4.42%	大賣/鉅額交易
2018/04/24	7	10.95	1	10.90	10.95	6	2,471	0.24%
2018/04/23	10	11.05	4	11.00	11.00	6	2,491	0.24%
2018/04/20	5	11.15	0	0.00	11.10	5	2,499	0.20%
2018/04/19	1	11.00	0	0.00	11.10	1	2,543	0.04%
2018/04/18	48	11.14	6	11.20	10.95	42	2,651	1.58%
2018/04/17	182	11.10	126	11.20	11.10	56	2,661	2.10%	大買/大賣/
2018/04/16	120	11.31	46	11.44	11.25	74	2,713	2.73%	大買/
2018/04/13	10	11.40	0	0.00	11.40	10	2,909	0.34%
2018/04/12	72	11.40	22.1	11.45	11.45	50	2,922	1.71%
2018/04/11	0	0.00	66	11.50	11.55	-66	2,948	-2.24%
2018/04/10	5	11.58	53	11.41	11.50	-48	2,966	-1.62%
2018/04/09	8	11.25	2	11.35	11.35	6	2,911	0.21%
2018/04/03	1	11.25	0	0.00	11.25	1	2,934	0.03%
2018/03/31	12	11.36	0	0.00	11.30	12	3,220	0.37%
2018/03/30	30	11.38	0	0.00	11.40	30	3,441	0.87%
2018/03/29	66	11.47	120	11.51	11.45	-54	3,432	-1.57%	大賣/
2018/03/28	109	11.32	44	11.45	11.40	65	3,410	1.91%	大買/
2018/03/27	4	11.35	78	11.41	11.40	-74	3,456	-2.14%
2018/03/26	27	11.19	9	11.19	11.20	18	3,507	0.51%
2018/03/23	69	11.20	67	11.25	11.25	2	3,514	0.06%
2018/03/22	8	11.50	4	11.54	11.50	4	3,538	0.11%
2018/03/21	3	11.50	3	11.55	11.50	0	3,527	0.00%
2018/03/20	2	11.50	0	0.00	11.50	2	3,527	0.06%
2018/03/19	2.1	11.55	6	11.58	11.50	-3.9	3,526	-0.11%
2018/03/16	5	11.55	8	11.55	11.50	-3	3,530	-0.08%
2018/03/15	23	11.61	0	0.00	11.60	23	3,526	0.65%
2018/03/14	116	11.60	0.6	11.55	11.55	115.4	3,530	3.27%	大買/鉅額交易
2018/03/13	132	11.78	0	0.00	11.70	132	3,512	3.76%	大買/鉅額交易
2018/03/12	10	12.00	233	11.90	11.90	-223	3,494	-6.38%	大賣/鉅額交易
2018/03/09	44.4	11.75	11	11.75	11.70	33.4	3,511	0.95%
2018/03/08	220	11.73	17	11.72	11.70	203	3,588	5.66%	大買/鉅額交易
2018/03/07	16	11.72	5	11.70	11.70	11	3,573	0.31%
2018/03/06	46	11.81	29	11.77	11.70	17	3,566	0.48%
2018/03/05	330	12.06	335	11.92	11.90	-5	3,556	-0.14%	大買/大賣/
2018/03/02	117	11.90	135	11.94	11.95	-18	3,465	-0.52%	大買/大賣/
2018/03/01	92	12.05	337	12.03	12.00	-245	3,444	-7.11%	大賣/鉅額交易
2018/02/27	369	12.03	129	12.00	11.85	240	3,382	7.10%	大買/大賣/鉅額交易
2018/02/26	69	12.30	162.1	12.27	12.10	-93.1	3,271	-2.84%	大賣/
2018/02/23	37	11.36	124	11.49	11.60	-87	3,083	-2.82%	大賣/
2018/02/22	83	11.19	39	11.15	11.15	44	3,077	1.43%
2018/02/12	10	10.75	46	10.70	10.70	-36	3,064	-1.17%
2018/02/09	16	10.43	1	10.50	10.55	15	3,065	0.49%
2018/02/08	31	10.75	0	0.00	10.70	31	3,145	0.99%
2018/02/07	51	10.91	31	10.87	10.85	20	3,161	0.63%
2018/02/06	28	10.69	148	11.08	10.70	-120	3,145	-3.81%	大賣/鉅額交易
2018/02/05	49	11.35	15	11.37	11.45	34	3,084	1.10%
2018/02/02	224	11.66	89	11.64	11.55	135	3,066	4.40%	大買/鉅額交易
2018/02/01	10	11.45	0	0.00	11.50	10	2,995	0.33%
2018/01/31	219	11.48	17	11.49	11.45	202	3,005	6.72%	大買/鉅額交易
2018/01/30	117	11.69	16	11.75	11.60	101	3,048	3.31%	大買/鉅額交易
2018/01/29	134	11.83	70	11.90	11.85	64	3,009	2.13%	大買/
2018/01/26	23	11.86	107	11.88	11.85	-84	2,987	-2.81%	大賣/
2018/01/25	26	11.86	214	11.80	11.75	-188	2,943	-6.39%	大賣/鉅額交易
2018/01/24	41	11.60	165	11.61	11.60	-124	2,902	-4.27%	大賣/鉅額交易
2018/01/23	152	11.68	126	11.67	11.60	26	2,881	0.90%	大買/大賣/
2018/01/22	78	11.48	38	11.50	11.45	40	2,704	1.48%
2018/01/19	39	11.52	5	11.45	11.50	34	2,697	1.26%
2018/01/18	68	11.63	20	11.69	11.55	48	2,673	1.80%
2018/01/17	94	11.73	55	11.71	11.65	39	2,654	1.47%
2018/01/16	21	11.61	6	11.65	11.70	15	2,631	0.57%
2018/01/15	168	11.68	111	11.84	11.65	57	2,634	2.16%	大買/大賣/
2018/01/12	183	11.77	232	11.87	11.80	-49	2,604	-1.88%	大買/大賣/
2018/01/11	56	11.47	5	11.45	11.45	51	2,493	2.05%
2018/01/10	165	11.67	78	11.60	11.65	87	2,491	3.49%	大買/
2018/01/09	127	11.76	244.8	11.74	11.80	-117.8	2,440	-4.83%	大買/大賣/鉅額交易
2018/01/08	69	11.35	19	11.34	11.35	50	2,243	2.23%
2018/01/05	1	11.25	2	11.30	11.40	-1	2,229	-0.04%
2018/01/04	10	11.55	6	11.40	11.35	4	2,206	0.18%
2018/01/03	21	11.57	57	11.56	11.50	-36	2,268	-1.59%
2018/01/02	44	11.60	47	11.65	11.60	-3	2,234	-0.13%