中鴻 (2014)-新光券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.90
漲跌
▼0.10
漲幅
-0.43%
成交量
3,319張
產業
上市鋼鐵類股▼0.40%
1602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	30	22.82	3	22.88	22.90	27	6,973	0.39%
2024/04/24	32	23.01	21	23.08	23.00	11	6,963	0.16%
2024/04/23	26.1	23.06	47	23.20	23.05	-20.9	7,003	-0.30%
2024/04/22	40.6	22.90	14	23.10	22.80	26.6	7,016	0.38%
2024/04/19	91.4	23.42	123	23.58	23.20	-31.6	6,917	-0.46%	大賣/
2024/04/18	288.5	23.67	321	23.98	23.75	-32.5	6,679	-0.49%	大買/大賣/
2024/04/17	20.6	22.22	84	22.30	22.25	-63.4	6,151	-1.03%
2024/04/16	61.4	22.38	33.1	22.16	22.15	28.3	6,289	0.45%
2024/04/15	46.5	22.94	33	23.18	22.65	13.5	6,417	0.21%
2024/04/12	111.5	23.02	60	23.08	23.00	51.5	6,362	0.81%	大買/
2024/04/11	204.9	23.48	22.1	23.55	23.35	182.8	6,346	2.88%	大買/鉅額交易
2024/04/10	637.4	24.70	455	24.46	24.10	182.4	6,309	2.89%	大買/大賣/鉅額交易
2024/04/09	327	24.25	558.6	24.42	24.95	-231.6	5,796	-4.00%	大買/大賣/鉅額交易
2024/04/08	109.1	22.74	102	22.71	22.70	7.1	5,047	0.14%	大買/大賣/
2024/04/03	224	22.96	226.3	22.96	22.80	-2.3	5,013	-0.05%	大買/大賣/
2024/04/02	30	22.23	10	22.15	22.15	20	4,727	0.42%
2024/04/01	11.5	22.15	13	22.17	22.25	-1.5	5,043	-0.03%
2024/03/29	4	22.04	0	0.00	22.10	4	5,293	0.08%
2024/03/28	4.1	22.21	9	22.24	22.05	-4.9	5,898	-0.08%
2024/03/27	3	22.02	43	21.94	22.10	-40	6,376	-0.63%
2024/03/26	55	22.08	31	21.99	21.90	24	6,896	0.35%
2024/03/25	19	22.22	12	22.19	22.20	7	8,059	0.09%
2024/03/22	15	22.14	14	22.22	22.20	1	9,550	0.01%
2024/03/21	6.2	22.17	21	22.24	22.20	-14.8	11,669	-0.13%
2024/03/20	114	22.11	24	22.06	22.00	90	12,747	0.71%	大買/
2024/03/19	3	22.28	16.9	22.29	22.30	-13.9	12,828	-0.11%
2024/03/18	19.1	22.08	20	22.20	22.25	-0.9	12,849	-0.01%
2024/03/15	17.1	22.23	32.5	22.30	22.25	-15.4	12,860	-0.12%
2024/03/14	46	22.53	158.4	22.54	22.60	-112.4	12,852	-0.87%	大賣/鉅額交易
2024/03/13	61.3	22.08	25.1	22.05	22.00	36.2	12,771	0.28%
2024/03/12	7	22.39	28	22.31	22.50	-21	12,711	-0.17%
2024/03/11	14.1	22.22	55	22.08	22.30	-40.9	12,732	-0.32%
2024/03/08	59.5	22.12	12	22.06	22.05	47.5	12,716	0.37%
2024/03/07	10.3	22.12	18	22.25	22.40	-7.7	12,713	-0.06%
2024/03/06	35.1	22.52	17	22.64	22.40	18.1	12,652	0.14%
2024/03/05	35.2	22.58	37.5	22.56	22.70	-2.3	12,613	-0.02%
2024/03/04	140.4	22.57	400	22.56	22.50	-259.6	12,611	-2.06%	大買/大賣/鉅額交易
2024/03/01	13.5	23.03	12	23.09	23.05	1.5	12,603	0.01%
2024/02/29	36.2	23.00	33.8	23.02	23.20	2.4	12,736	0.02%
2024/02/27	20	23.14	9	23.14	23.05	11	12,710	0.09%
2024/02/26	10	23.36	5	23.51	23.35	5	12,706	0.04%
2024/02/23	71.2	23.48	12	23.37	23.35	59.1	12,856	0.46%
2024/02/22	53	23.71	13	23.73	23.75	40	12,900	0.31%
2024/02/21	58.5	23.81	5.2	24.10	23.75	53.3	12,943	0.41%
2024/02/20	15.3	24.19	29.1	24.18	24.05	-13.8	12,941	-0.11%
2024/02/19	4.3	24.35	40.6	24.32	24.40	-36.3	13,040	-0.28%
2024/02/16	9.1	23.84	96	23.81	23.95	-86.9	13,129	-0.66%
2024/02/15	19.2	23.33	7	23.51	23.35	12.2	13,098	0.09%
2024/02/05	17.1	23.39	7	23.52	23.55	10.1	13,087	0.08%
2024/02/02	18	23.65	136.2	23.61	23.65	-118.2	13,085	-0.90%	大賣/鉅額交易
2024/02/01	16.1	23.77	5	23.75	23.85	11.1	13,086	0.09%
2024/01/31	29	23.81	33.5	23.81	23.80	-4.5	13,148	-0.03%
2024/01/30	31.2	24.08	35.6	24.06	24.00	-4.4	13,144	-0.03%
2024/01/29	29.9	24.20	41	24.36	24.40	-11.1	13,164	-0.08%
2024/01/26	11.6	24.01	50.1	24.08	24.15	-38.5	13,153	-0.29%
2024/01/25	16.2	23.80	1.1	23.81	23.75	15.1	13,120	0.12%
2024/01/24	28.3	23.93	24	24.14	23.95	4.3	13,119	0.03%
2024/01/23	48.1	23.82	71	23.72	23.85	-22.9	13,112	-0.17%
2024/01/22	17.7	23.29	24.2	23.31	23.35	-6.5	13,060	-0.05%
2024/01/19	49.1	23.13	16	23.20	23.20	33.1	13,049	0.25%
2024/01/18	109.2	23.39	100	23.39	23.40	9.2	12,991	0.07%	大買/
2024/01/17	49.5	23.54	35.7	23.53	23.35	13.9	13,021	0.11%
2024/01/16	54.3	23.99	34	23.99	23.90	20.3	13,025	0.16%
2024/01/15	17	24.48	36	24.50	24.45	-19	12,963	-0.15%
2024/01/12	18.1	24.30	46.1	24.39	24.35	-28	13,000	-0.22%
2024/01/11	39.2	24.37	36	24.40	24.40	3.2	13,026	0.02%
2024/01/10	111.7	24.52	71.5	24.56	24.35	40.2	13,180	0.31%	大買/
2024/01/09	134.2	25.32	65	25.22	25.10	69.2	13,022	0.53%	大買/
2024/01/08	125	26.30	49.5	26.25	26.05	75.5	12,801	0.59%	大買/
2024/01/05	49	26.15	52	26.08	26.10	-3	12,727	-0.02%
2024/01/04	211.2	26.23	121.3	26.23	26.25	89.9	12,671	0.71%	大買/大賣/
2024/01/03	46.6	25.68	45	25.66	25.70	1.6	12,565	0.01%
2024/01/02	61.1	26.11	47	26.13	26.05	14.1	12,482	0.11%
2023/12/29	72.1	25.99	57.5	26.03	26.05	14.6	12,465	0.12%
2023/12/28	81.1	26.09	49.1	26.20	25.95	32	12,479	0.26%
2023/12/27	168.9	26.38	132.2	26.50	26.20	36.7	12,340	0.30%	大買/大賣/
2023/12/26	164.8	26.71	189	26.65	26.70	-24.2	12,063	-0.20%	大買/大賣/
2023/12/25	384.5	27.38	391.1	27.17	26.95	-6.6	11,878	-0.06%	大買/大賣/
2023/12/22	133.7	26.96	232.1	27.09	27.00	-98.4	11,440	-0.86%	大買/大賣/
2023/12/21	372.9	27.76	1,378.4	27.80	27.70	-1,005.5	10,953	-9.18%	大買/大賣/鉅額交易
2023/12/20	693.4	28.16	741.9	28.52	28.20	-48.5	10,450	-0.46%	大買/大賣/
2023/12/19	1,527.6	27.17	709.5	27.27	27.75	818.1	9,327	8.77%	大買/大賣/鉅額交易
2023/12/18	1,514	26.95	1,071.1	27.02	26.85	442.9	7,949	5.57%	大買/大賣/鉅額交易
2023/12/15	992.5	25.55	608.3	25.44	26.00	384.2	5,922	6.49%	大買/大賣/鉅額交易
2023/12/14	20	23.61	67	23.54	23.65	-47	4,955	-0.95%
2023/12/13	5	23.23	15	23.26	23.10	-10	5,090	-0.20%
2023/12/12	28	22.90	38	22.92	22.90	-10	5,192	-0.19%
2023/12/11	28.5	23.21	8	23.33	23.05	20.5	5,194	0.39%
2023/12/08	20.2	23.33	20.4	23.40	23.25	-0.2	5,197	0.00%
2023/12/07	6.1	23.65	10	23.64	23.55	-3.9	5,206	-0.08%
2023/12/06	3	23.68	22.1	23.72	23.80	-19.1	5,216	-0.37%
2023/12/05	25.4	23.54	21	23.59	23.55	4.4	5,163	0.08%
2023/12/04	3.9	23.64	73.3	23.54	23.80	-69.3	5,142	-1.35%
2023/12/01	18	23.44	19	23.46	23.50	-1	5,088	-0.02%
2023/11/30	15.5	23.38	5	23.36	23.35	10.5	5,087	0.21%
2023/11/29	34	23.50	50	23.50	23.55	-16	5,135	-0.31%
2023/11/28	24.4	23.61	41	23.64	23.65	-16.6	5,111	-0.33%
2023/11/27	12	23.27	26.5	23.17	23.25	-14.5	5,024	-0.29%
2023/11/24	6	22.57	14.1	22.65	22.80	-8.1	4,925	-0.16%
2023/11/23	10	22.73	25.6	22.81	22.75	-15.6	4,947	-0.32%
2023/11/22	33.3	22.80	67.2	23.02	22.70	-33.9	4,929	-0.69%
2023/11/21	66.1	22.64	103.1	22.76	22.70	-37	4,799	-0.77%	大賣/
2023/11/20	29	22.25	23.3	22.50	22.20	5.7	4,711	0.12%
2023/11/17	36	22.21	8	22.23	22.15	28	4,667	0.60%
2023/11/16	42.2	22.35	17	22.45	22.45	25.1	4,650	0.54%
2023/11/15	21.4	22.09	82.1	21.97	22.10	-60.7	4,565	-1.33%
2023/11/14	9.8	21.15	18	21.22	21.20	-8.2	4,530	-0.18%
2023/11/13	24	21.24	36	21.45	21.20	-12	4,654	-0.26%
2023/11/10	8	21.01	5	21.04	20.95	3	4,724	0.06%
2023/11/09	5	21.09	8	21.24	21.15	-3	4,811	-0.06%
2023/11/08	38	21.26	61.2	21.35	21.15	-23.2	4,994	-0.46%
2023/11/07	11.1	21.68	11	21.69	21.70	0.1	5,068	0.00%
2023/11/06	9	21.89	22.1	21.97	21.90	-13.1	5,158	-0.25%
2023/11/03	8	21.61	77	21.62	21.65	-69	5,285	-1.30%
2023/11/02	13	21.56	35	21.50	21.65	-22	5,456	-0.40%
2023/11/01	14	21.42	55	21.32	21.40	-41	5,892	-0.70%
2023/10/31	1.4	21.76	4	21.70	21.55	-2.6	6,448	-0.04%
2023/10/30	5.2	21.58	3	21.48	21.55	2.2	7,077	0.03%
2023/10/27	0	0.00	2	21.65	21.45	-2	7,188	-0.03%
2023/10/26	6.3	21.39	27	21.42	21.45	-20.7	7,239	-0.29%
2023/10/25	26	21.30	53.2	21.10	21.35	-27.2	7,308	-0.37%
2023/10/24	51.2	20.56	40	20.60	20.60	11.2	7,330	0.15%
2023/10/23	1	21.05	27	21.00	20.95	-26	7,386	-0.35%
2023/10/20	25	20.87	24	20.87	20.95	1	7,503	0.01%
2023/10/19	35.1	21.41	5	21.36	21.25	30.1	7,739	0.39%
2023/10/18	48.3	21.14	23	21.57	21.75	25.3	7,777	0.33%
2023/10/17	29.3	21.43	23	21.51	21.45	6.3	7,782	0.08%
2023/10/16	11	21.53	26	21.56	21.60	-15	7,802	-0.19%
2023/10/13	47	21.87	45	21.83	21.70	2	7,847	0.03%
2023/10/12	53	21.67	35	21.69	21.85	18	7,883	0.23%
2023/10/11	81.4	21.58	17	21.44	21.45	64.4	7,934	0.81%
2023/10/06	8.1	21.95	10	22.00	22.00	-1.9	7,902	-0.02%
2023/10/05	14.2	21.82	40	21.84	21.90	-25.9	7,962	-0.32%
2023/10/04	56.4	21.65	86.3	21.53	21.55	-30	7,930	-0.38%
2023/10/03	18.5	22.30	24	22.33	22.20	-5.5	7,860	-0.07%
2023/10/02	10.3	22.60	12	22.61	22.60	-1.7	7,867	-0.02%
2023/09/28	32.7	22.60	12	22.55	22.55	20.7	7,923	0.26%
2023/09/27	92.2	22.95	49	22.96	22.90	43.2	7,881	0.55%
2023/09/26	7	23.74	14.5	23.77	23.75	-7.5	7,749	-0.10%
2023/09/25	26	24.01	22	24.00	24.00	4	7,773	0.05%
2023/09/22	29.2	24.35	121	24.45	24.30	-91.9	7,782	-1.18%	大賣/
2023/09/21	98	24.43	28.3	24.56	24.30	69.7	7,775	0.90%
2023/09/20	41	24.84	98.2	24.79	24.70	-57.2	7,808	-0.73%
2023/09/19	122.8	24.88	88.1	24.95	24.80	34.8	7,937	0.44%	大買/
2023/09/18	155.2	24.61	110.6	24.68	24.70	44.6	7,974	0.56%	大買/大賣/
2023/09/15	32	24.03	27	23.94	24.10	5	7,772	0.06%
2023/09/14	1	23.40	9.1	23.54	23.65	-8.1	7,725	-0.10%
2023/09/13	31.1	23.33	19	23.30	23.30	12.1	7,998	0.15%
2023/09/12	30.4	23.69	53	23.65	23.65	-22.7	8,259	-0.27%
2023/09/11	7	23.25	34	23.33	23.25	-27	8,243	-0.33%
2023/09/08	20.1	23.07	14	23.11	23.05	6.1	8,336	0.07%
2023/09/07	19.3	23.23	5	23.30	23.20	14.3	8,399	0.17%
2023/09/06	10.5	23.44	20	23.45	23.30	-9.5	8,452	-0.11%
2023/09/05	22.2	23.71	20.1	23.63	23.65	2.2	8,446	0.03%
2023/09/04	17	23.66	84.3	23.53	23.70	-67.3	8,456	-0.80%
2023/09/01	11	23.10	18	23.16	23.15	-7	8,427	-0.08%
2023/08/31	10.6	23.08	25.1	23.08	23.10	-14.5	8,529	-0.17%
2023/08/30	67	22.64	30	22.75	22.80	37	8,744	0.42%
2023/08/29	70.6	22.64	14.4	22.68	22.75	56.2	8,721	0.64%
2023/08/28	6	23.00	7.5	22.99	22.95	-1.5	8,699	-0.02%
2023/08/25	22.3	22.88	42.4	22.95	22.90	-20	8,695	-0.23%
2023/08/24	15.2	22.71	15	22.65	22.60	0.2	8,687	0.00%
2023/08/23	10.4	22.80	12	22.81	22.70	-1.6	8,681	-0.02%
2023/08/22	26	22.78	30	22.84	22.80	-4	8,701	-0.05%
2023/08/21	59.1	23.08	32.1	22.98	22.95	27	8,709	0.31%
2023/08/18	35	23.10	59.4	23.26	23.20	-24.4	8,681	-0.28%
2023/08/17	85.3	22.43	67.3	22.62	22.70	18	8,597	0.21%
2023/08/16	38.3	22.97	53	23.02	22.85	-14.7	8,488	-0.17%
2023/08/15	24.1	23.33	35	23.33	23.25	-10.9	8,433	-0.13%
2023/08/14	83.2	23.49	107	23.52	23.25	-23.8	8,369	-0.28%	大賣/
2023/08/11	115.3	24.80	51	24.53	24.50	64.3	8,200	0.78%	大買/
2023/08/10	87.2	25.31	57.6	25.15	25.15	29.5	8,083	0.37%
2023/08/09	76	25.52	59.7	25.74	25.35	16.3	8,026	0.20%
2023/08/08	101	25.65	52.4	25.83	25.45	48.7	7,979	0.61%	大買/
2023/08/07	248.1	25.71	209.3	26.12	26.10	38.8	7,900	0.49%	大買/大賣/
2023/08/04	220.2	25.63	327.3	25.88	26.10	-107.1	7,485	-1.43%	大買/大賣/鉅額交易
2023/08/02	479.2	25.63	356.5	25.64	25.35	122.7	6,959	1.76%	大買/大賣/鉅額交易
2023/08/01	62.6	24.73	167.6	24.83	24.70	-105	6,343	-1.66%	大賣/鉅額交易
2023/07/31	13.2	24.30	24	24.26	24.15	-10.8	6,308	-0.17%
2023/07/28	101.9	24.45	186	24.37	24.40	-84.1	6,270	-1.34%	大買/大賣/
2023/07/27	18.5	24.76	16	24.78	24.85	2.5	6,193	0.04%
2023/07/26	155.1	24.83	121.2	24.83	24.50	34	6,197	0.55%	大買/大賣/
2023/07/25	38.1	24.76	45	24.70	24.70	-6.9	6,081	-0.11%
2023/07/24	177	25.02	176.1	24.80	24.65	0.9	6,006	0.01%	大買/大賣/
2023/07/21	90.3	24.50	36	24.32	24.25	54.3	5,786	0.94%
2023/07/20	65.5	24.48	248.4	24.57	24.65	-183	5,833	-3.14%	大賣/鉅額交易
2023/07/19	40.5	23.87	17	23.74	23.60	23.5	5,722	0.41%
2023/07/18	38	24.11	39.2	24.24	24.05	-1.2	5,908	-0.02%
2023/07/17	22	24.07	36.7	24.22	24.20	-14.7	5,975	-0.25%
2023/07/14	16.2	23.92	77	23.95	23.85	-60.8	6,015	-1.01%
2023/07/13	2	23.25	49.2	23.41	23.35	-47.1	5,984	-0.79%
2023/07/12	102.4	23.14	37	23.13	23.10	65.4	6,002	1.09%	大買/
2023/07/11	54	23.37	31	23.33	23.35	23	6,005	0.38%
2023/07/10	26.2	23.50	28	23.60	23.40	-1.8	6,079	-0.03%
2023/07/07	44.3	23.41	9	23.45	23.35	35.3	6,111	0.58%
2023/07/06	55.7	23.83	50.2	23.76	23.80	5.5	6,107	0.09%
2023/07/05	43.1	24.32	39	24.32	24.20	4.1	6,050	0.07%
2023/07/04	18.7	24.54	21	24.65	24.60	-2.3	6,058	-0.04%
2023/07/03	47	24.41	42	24.52	24.50	5	6,089	0.08%
2023/06/30	32.1	24.46	22	24.45	24.40	10.1	6,058	0.17%
2023/06/29	63.4	24.67	25.4	24.79	24.65	38	6,043	0.63%
2023/06/28	115.2	24.94	33.1	24.92	24.85	82.1	6,043	1.36%	大買/
2023/06/27	78.2	25.17	151.1	25.19	25.25	-72.9	5,963	-1.22%	大賣/
2023/06/26	116.2	24.92	98.1	24.79	24.75	18.1	5,823	0.31%	大買/
2023/06/21	19	24.50	41.1	24.55	24.55	-22.1	5,811	-0.38%
2023/06/20	60.1	24.64	47	24.63	24.65	13.1	5,879	0.22%
2023/06/19	256.4	24.84	172	24.88	24.90	84.4	5,893	1.43%	大買/大賣/
2023/06/16	305.7	24.61	292.3	24.45	24.55	13.4	5,664	0.24%	大買/大賣/
2023/06/15	12.4	23.72	20	23.71	23.65	-7.6	5,518	-0.14%
2023/06/14	58.5	23.99	100	24.06	23.85	-41.5	5,686	-0.73%
2023/06/13	40.1	23.24	10	23.30	23.20	30.1	5,680	0.53%
2023/06/12	43.1	23.57	16	23.57	23.50	27.1	5,720	0.47%
2023/06/09	2.2	23.95	12	23.93	23.95	-9.8	5,802	-0.17%
2023/06/08	32	23.93	13.7	23.83	23.90	18.4	5,983	0.31%
2023/06/07	50	23.93	31.9	23.91	23.95	18.2	6,110	0.30%
2023/06/06	161.8	24.03	47.1	24.14	23.85	114.7	6,211	1.85%	大買/鉅額交易
2023/06/05	163	24.31	107	24.19	24.40	56	6,245	0.90%	大買/大賣/
2023/06/02	20	23.11	26.6	23.20	23.20	-6.6	6,133	-0.11%
2023/06/01	28	23.10	11	23.12	23.10	17	6,297	0.27%
2023/05/31	6.3	23.21	11	23.19	23.10	-4.8	6,394	-0.07%
2023/05/30	33.3	23.07	10	23.06	23.00	23.3	6,578	0.35%
2023/05/29	8.3	23.18	15	23.21	23.15	-6.7	7,000	-0.10%
2023/05/26	38.5	23.07	42.6	23.09	23.00	-4.1	7,358	-0.06%
2023/05/25	23.1	23.33	33	23.28	23.25	-9.9	7,578	-0.13%
2023/05/24	8	23.62	5	23.55	23.75	3	7,658	0.04%
2023/05/23	10	23.71	14.2	23.71	23.75	-4.2	7,773	-0.05%
2023/05/22	22	23.52	20	23.62	23.65	2	7,946	0.03%
2023/05/19	37	23.41	12	23.36	23.25	25	8,109	0.31%
2023/05/18	16	23.49	17	23.64	23.60	-1	8,285	-0.01%
2023/05/17	5.8	23.34	46	23.46	23.40	-40.2	8,378	-0.48%
2023/05/16	31	23.17	84	23.30	23.25	-53	8,504	-0.62%
2023/05/15	18.3	23.19	51	23.22	23.35	-32.7	8,695	-0.38%
2023/05/12	147.4	23.85	41	23.65	23.00	106.4	8,750	1.22%	大買/鉅額交易
2023/05/11	147.4	23.85	41	23.65	23.40	106.4	8,702	1.22%	大買/鉅額交易
2023/05/10	23	24.10	20	24.17	24.25	3	8,820	0.03%
2023/05/09	25	24.23	42	24.24	24.25	-17	9,053	-0.19%
2023/05/08	26.3	24.51	5	24.56	24.40	21.3	9,159	0.23%
2023/05/05	67.1	24.34	63.1	24.46	24.45	4	9,345	0.04%
2023/05/04	13.1	24.12	35	24.14	24.05	-21.9	9,566	-0.23%
2023/05/03	36.1	24.14	12	24.24	24.25	24.1	9,880	0.24%
2023/05/02	18	24.19	22	24.26	24.20	-4	10,177	-0.04%
2023/04/28	13	24.42	2	24.48	24.50	11	10,489	0.10%
2023/04/27	19	24.25	20	24.33	24.30	-1	10,776	-0.01%
2023/04/26	15.4	24.15	54.3	24.47	24.60	-38.9	10,991	-0.35%
2023/04/25	86.1	24.64	11.2	24.50	24.45	74.9	11,452	0.65%
2023/04/24	21.1	25.21	14.1	25.20	25.15	7	11,957	0.06%
2023/04/21	81.6	25.30	70.9	25.40	25.55	10.8	12,174	0.09%
2023/04/20	57.3	25.80	70	25.88	25.75	-12.7	12,054	-0.11%
2023/04/19	20	26.24	34	26.22	26.15	-14	12,265	-0.11%
2023/04/18	34.1	26.56	29	26.61	26.55	5.1	12,241	0.04%
2023/04/17	11.2	26.51	37	26.56	26.65	-25.8	12,290	-0.21%
2023/04/14	84.4	26.77	43	26.87	26.70	41.4	12,409	0.33%
2023/04/13	34	26.92	67	27.03	27.10	-33	12,479	-0.26%
2023/04/12	27.5	26.89	42	26.89	26.80	-14.5	12,549	-0.12%
2023/04/11	24	26.82	52	26.87	26.95	-28	12,654	-0.22%
2023/04/10	38	26.80	101	26.81	26.90	-63	12,879	-0.49%	大賣/
2023/04/07	57	26.54	15	26.56	26.55	42	13,120	0.32%
2023/04/06	49	26.38	72.1	26.56	26.75	-23.1	13,469	-0.17%
2023/03/31	13.2	26.45	27	26.49	26.40	-13.8	14,269	-0.10%
2023/03/30	26	26.29	12.9	26.38	26.25	13.1	15,575	0.08%
2023/03/29	28	26.19	72	26.31	26.40	-44	17,033	-0.26%
2023/03/28	87.9	26.27	27.3	26.16	26.15	60.6	17,801	0.34%
2023/03/27	74.4	26.64	105.6	26.86	26.50	-31.2	18,537	-0.17%	大賣/
2023/03/24	89.3	26.58	25.8	26.75	26.55	63.5	19,550	0.32%
2023/03/23	79.1	26.32	369	26.21	26.40	-289.9	20,721	-1.40%	大賣/鉅額交易
2023/03/22	82.6	26.71	1	26.65	26.60	81.6	22,079	0.37%
2023/03/21	12.1	26.78	31.2	26.90	26.85	-19.1	22,657	-0.08%
2023/03/20	95.4	26.72	25.2	26.80	26.65	70.2	22,689	0.31%
2023/03/17	84.2	27.12	48	27.04	27.15	36.2	22,606	0.16%
2023/03/16	48.5	27.11	52.7	27.16	27.05	-4.2	22,463	-0.02%
2023/03/15	24	27.75	15.8	27.78	27.60	8.2	22,491	0.04%
2023/03/14	35.3	27.78	38	27.84	27.60	-2.7	22,529	-0.01%
2023/03/13	85.2	27.54	30.1	27.75	27.75	55.1	22,740	0.24%
2023/03/10	94.7	28.04	71.9	27.95	27.90	22.7	22,697	0.10%
2023/03/09	55.1	28.70	136.3	28.78	28.70	-81.2	22,744	-0.36%	大賣/
2023/03/08	90.2	28.33	33.2	28.38	28.40	57	22,700	0.25%
2023/03/07	40.6	28.57	196.2	28.65	28.80	-155.5	22,742	-0.68%	大賣/鉅額交易
2023/03/06	186.3	28.41	116.2	28.49	28.40	70.1	22,627	0.31%	大買/大賣/
2023/03/03	75.4	28.08	72.2	28.23	28.30	3.3	22,580	0.01%
2023/03/02	64.9	27.66	135	27.87	28.15	-70.1	22,576	-0.31%	大賣/
2023/03/01	331.6	27.60	139.5	27.53	27.40	192.1	22,561	0.85%	大買/大賣/鉅額交易
2023/02/24	256.7	29.19	112.6	29.02	28.90	144.1	22,234	0.65%	大買/大賣/鉅額交易
2023/02/23	69	29.71	144.6	29.57	29.70	-75.6	21,938	-0.34%	大賣/
2023/02/22	74.3	28.94	110.1	29.06	29.20	-35.8	21,873	-0.16%	大賣/
2023/02/21	68	29.25	66.1	29.25	29.25	1.9	21,945	0.01%
2023/02/20	48	29.04	72.3	29.16	29.20	-24.3	22,379	-0.11%
2023/02/17	100.5	28.96	95.2	29.02	29.00	5.3	23,118	0.02%
2023/02/16	124.5	28.92	126	28.98	28.80	-1.5	23,559	-0.01%	大買/大賣/
2023/02/15	57	28.51	63.3	28.82	28.40	-6.3	23,389	-0.03%
2023/02/14	50.2	28.77	39.1	28.83	28.80	11.1	23,295	0.05%
2023/02/13	70.1	28.40	89.4	28.52	28.85	-19.3	23,198	-0.08%
2023/02/10	34.2	28.28	10.9	28.29	28.10	23.3	23,059	0.10%
2023/02/09	47.6	28.52	38.2	28.57	28.40	9.4	23,070	0.04%
2023/02/08	94	28.91	89.4	28.92	28.65	4.6	23,104	0.02%
2023/02/07	81.9	28.36	117.8	28.49	28.80	-35.9	22,930	-0.16%	大賣/
2023/02/06	25.1	27.95	67	27.89	28.05	-41.9	22,757	-0.18%
2023/02/03	85.9	27.93	30.3	27.97	27.80	55.6	22,668	0.25%
2023/02/02	78.6	28.37	81.5	28.43	28.45	-2.8	22,489	-0.01%
2023/02/01	141.1	28.75	95.1	28.89	28.75	46.1	22,276	0.21%	大買/
2023/01/31	123.1	29.17	124.1	29.23	29.00	-1	21,995	0.00%	大買/大賣/
2023/01/30	78	28.87	158.1	28.96	29.00	-80.1	21,744	-0.37%	大賣/
2023/01/17	90.1	28.22	167.2	28.26	28.45	-77.1	21,441	-0.36%	大賣/
2023/01/16	81	27.96	72.3	28.00	27.95	8.8	21,168	0.04%
2023/01/13	525.3	27.71	241.3	28.01	27.75	284	20,983	1.35%	大買/大賣/鉅額交易
2023/01/12	370.7	28.16	197.1	28.03	27.60	173.7	20,674	0.84%	大買/大賣/鉅額交易
2023/01/11	343	27.76	141.5	27.66	27.80	201.6	20,210	1.00%	大買/大賣/鉅額交易
2023/01/10	47.7	27.19	51.4	27.23	27.25	-3.7	19,989	-0.02%
2023/01/09	105.8	27.15	176.8	27.30	27.35	-71	19,992	-0.36%	大買/大賣/
2023/01/06	36.1	26.67	79	26.88	27.10	-42.9	19,758	-0.22%
2023/01/05	45.3	26.71	37	26.76	26.50	8.3	19,785	0.04%
2023/01/04	143.7	26.98	60.2	26.91	26.65	83.5	19,743	0.42%	大買/
2023/01/03	37.3	27.03	87.1	27.08	27.10	-49.7	19,655	-0.25%
2022/12/30	146.2	27.11	141.4	26.89	26.75	4.8	19,555	0.02%	大買/大賣/
2022/12/29	45	26.52	37	26.49	26.60	8	19,450	0.04%
2022/12/28	164.1	27.02	194	27.04	26.80	-29.9	19,437	-0.15%	大買/大賣/
2022/12/27	158.5	26.81	88.7	26.81	26.70	69.8	19,274	0.36%	大買/
2022/12/26	143.2	27.63	207.1	27.47	27.10	-63.9	19,051	-0.34%	大買/大賣/
2022/12/23	412.3	27.57	373.6	27.63	27.60	38.6	18,722	0.21%	大買/大賣/
2022/12/22	546.2	27.15	438.9	27.23	27.30	107.3	17,973	0.60%	大買/大賣/鉅額交易
2022/12/21	493.4	26.59	684.1	26.56	27.10	-190.7	16,789	-1.14%	大買/大賣/鉅額交易
2022/12/20	407.1	25.94	259.1	25.78	24.70	147.9	15,380	0.96%	大買/大賣/鉅額交易
2022/12/19	111.6	26.60	147	26.50	26.00	-35.4	14,732	-0.24%	大買/大賣/
2022/12/16	312.4	27.58	313	27.57	27.50	-0.6	14,061	0.00%	大買/大賣/
2022/12/15	459.5	27.36	1,165.6	27.45	27.60	-706.1	13,168	-5.36%	大買/大賣/鉅額交易
2022/12/14	647.1	26.58	551.8	26.60	25.90	95.3	12,193	0.78%	大買/大賣/
2022/12/13	110	25.12	182	25.68	26.40	-72	10,963	-0.66%	大買/大賣/
2022/12/12	24	23.70	38.1	23.81	24.00	-14.1	10,542	-0.13%
2022/12/09	510.2	23.74	41	23.78	23.80	469.2	10,567	4.44%	大買/鉅額交易
2022/12/08	10	23.78	50	23.85	23.75	-40	10,633	-0.38%
2022/12/07	75.4	24.08	68.4	23.82	23.85	7	10,670	0.07%
2022/12/06	459.9	24.36	45.2	24.39	24.15	414.7	10,594	3.91%	大買/鉅額交易
2022/12/05	96.4	24.41	92.2	24.38	24.70	4.3	10,597	0.04%
2022/12/02	55.3	23.51	383	23.52	23.60	-327.8	10,364	-3.16%	大賣/鉅額交易
2022/12/01	80	24.14	163.3	24.13	23.95	-83.3	10,432	-0.80%	大賣/
2022/11/30	65	23.70	89.3	23.84	23.80	-24.3	10,464	-0.23%
2022/11/29	107.3	23.32	104.2	23.46	23.85	3.1	10,493	0.03%	大買/大賣/
2022/11/28	37.7	22.60	62	22.64	22.60	-24.3	10,399	-0.23%
2022/11/25	180	23.17	109	23.07	22.80	71	10,516	0.68%	大買/大賣/
2022/11/24	54.5	22.76	31.1	22.88	22.80	23.5	10,531	0.22%
2022/11/23	113.6	23.24	111.1	23.07	22.75	2.6	10,466	0.02%	大買/大賣/
2022/11/22	42	23.91	42	23.62	23.35	0	10,378	0.00%
2022/11/21	29	23.86	86	23.96	23.85	-57	10,361	-0.55%
2022/11/18	120.2	24.29	98.4	23.98	23.90	21.8	10,353	0.21%	大買/
2022/11/17	400	24.25	116	23.95	24.20	284	10,256	2.77%	大買/大賣/鉅額交易
2022/11/16	210	24.28	183.7	24.14	24.45	26.3	10,149	0.26%	大買/大賣/
2022/11/15	393.7	23.46	312.6	23.86	24.10	81.1	9,713	0.84%	大買/大賣/
2022/11/14	200	21.88	202.7	21.93	22.45	-2.7	8,940	-0.03%	大買/大賣/
2022/11/11	11	20.64	15.4	20.58	20.45	-4.4	8,585	-0.05%
2022/11/10	10	20.48	4	20.41	20.35	6	8,764	0.07%
2022/11/09	28	20.77	14	20.75	20.75	14	9,001	0.16%
2022/11/08	12	20.66	26	20.73	20.60	-14	9,464	-0.15%
2022/11/07	20.1	20.37	138	20.42	20.40	-117.9	9,865	-1.20%	大賣/鉅額交易
2022/11/04	89.4	19.87	22.3	19.91	19.90	67.1	9,907	0.68%
2022/11/03	3	20.47	25	20.42	20.55	-22	9,955	-0.22%
2022/11/02	8	20.18	79	20.22	20.45	-71	9,996	-0.71%
2022/11/01	24	19.80	25	19.84	20.00	-1	10,034	-0.01%
2022/10/31	26.1	19.74	15	19.77	19.70	11.1	10,146	0.11%
2022/10/28	68	20.01	35	20.01	19.90	33	10,270	0.32%
2022/10/27	81.5	20.40	14	20.50	20.50	67.5	10,296	0.66%
2022/10/26	34.1	20.49	30	20.52	20.45	4.1	10,711	0.04%
2022/10/25	63.2	20.90	56	21.06	20.80	7.2	11,142	0.06%
2022/10/24	30.3	21.52	20.3	21.63	21.30	10	11,165	0.09%
2022/10/21	28.2	21.81	16	21.74	21.50	12.2	11,244	0.11%
2022/10/20	49.3	21.13	59	21.50	22.45	-9.7	11,328	-0.09%
2022/10/19	39	21.88	37.3	21.83	21.90	1.8	11,399	0.02%
2022/10/18	26	21.23	28.9	21.47	21.25	-2.9	11,536	-0.02%
2022/10/17	8	20.73	37.2	21.02	21.15	-29.2	11,683	-0.25%
2022/10/14	53	21.36	24	21.50	21.15	29	11,844	0.24%
2022/10/13	24.2	21.55	44	21.59	21.15	-19.8	11,967	-0.17%
2022/10/12	7.1	22.16	0	22.30	22.20	7	12,127	0.06%
2022/10/11	9.1	22.09	12	22.40	22.30	-2.9	12,275	-0.02%
2022/10/07	8	22.49	24	22.63	22.55	-16	12,243	-0.13%
2022/10/06	18	22.33	155	22.42	22.50	-137	12,267	-1.12%	大賣/鉅額交易
2022/10/05	51.2	22.62	59.1	22.78	22.60	-7.9	12,293	-0.06%
2022/10/04	6	22.05	41	22.09	22.15	-35	12,230	-0.29%
2022/10/03	45	21.33	25.1	21.25	21.30	19.9	12,194	0.16%
2022/09/30	19.1	21.04	31.7	20.67	21.15	-12.6	12,257	-0.10%
2022/09/29	53	20.89	80.4	21.08	21.00	-27.4	12,300	-0.22%
2022/09/28	71.2	21.03	77	20.71	20.50	-5.8	12,279	-0.05%
2022/09/27	12.1	21.46	10	21.52	21.40	2.1	12,321	0.02%
2022/09/26	72.4	21.96	130.1	22.22	21.65	-57.7	12,522	-0.46%	大賣/
2022/09/23	53.5	23.16	40.5	23.09	23.00	13	12,506	0.10%
2022/09/22	19	22.60	48.1	22.65	22.55	-29.1	12,464	-0.23%
2022/09/21	75	23.41	226	23.17	23.20	-151	12,282	-1.23%	大賣/鉅額交易
2022/09/20	96.1	23.97	174	24.01	24.20	-77.9	12,026	-0.65%	大賣/
2022/09/19	102	24.89	98	24.71	24.45	4	11,912	0.03%	大買/
2022/09/16	15	24.26	112	24.25	24.45	-97	11,816	-0.82%	大賣/
2022/09/15	33	24.35	82	24.42	24.45	-49	11,879	-0.41%
2022/09/14	37.1	23.91	17	23.94	23.95	20.1	11,970	0.17%
2022/09/13	13	24.53	22	24.58	24.55	-9	12,118	-0.07%
2022/09/12	38	24.82	140.1	24.85	24.60	-102.1	12,301	-0.83%	大賣/鉅額交易
2022/09/08	26	24.21	16	24.23	24.20	10	12,320	0.08%
2022/09/07	105.1	24.40	106	24.42	23.90	-0.9	12,320	-0.01%	大買/大賣/
2022/09/06	62.2	24.17	43	24.26	23.95	19.2	12,180	0.16%
2022/09/05	53.1	24.72	72	24.80	24.60	-18.9	12,095	-0.16%
2022/09/02	38.4	25.26	40	25.37	25.15	-1.6	12,179	-0.01%
2022/09/01	45	25.28	35.1	25.33	25.20	10	12,175	0.08%
2022/08/31	48.1	25.80	20	25.85	25.95	28.1	12,098	0.23%
2022/08/30	7	26.31	8	26.32	26.30	-1	12,043	-0.01%
2022/08/29	7.1	26.14	14.1	26.27	26.25	-7.1	12,111	-0.06%
2022/08/26	4	27.19	12.2	27.08	27.05	-8.2	12,174	-0.07%
2022/08/25	33	26.92	6.1	26.83	26.90	26.9	12,183	0.22%
2022/08/24	67	26.91	66	26.89	26.80	1	12,216	0.01%
2022/08/23	19	26.58	11.3	26.50	26.55	7.7	12,301	0.06%
2022/08/22	27.2	26.85	13	26.83	26.80	14.2	12,299	0.12%
2022/08/19	34.2	27.69	28	27.65	27.55	6.2	12,263	0.05%
2022/08/18	119.1	27.83	78.1	27.79	27.70	41	12,205	0.34%	大買/
2022/08/17	44.2	27.79	131.2	27.67	27.45	-87	12,084	-0.72%	大賣/
2022/08/16	142	27.37	55	27.50	27.20	87	11,983	0.73%	大買/
2022/08/15	136	27.43	182.4	27.41	27.60	-46.4	11,864	-0.39%	大買/大賣/
2022/08/12	163	26.05	211.1	26.10	26.00	-48.1	11,606	-0.41%	大買/大賣/
2022/08/11	61.5	25.31	100	25.32	25.20	-38.5	11,403	-0.34%
2022/08/10	61	25.43	66	25.57	25.20	-5	11,397	-0.04%
2022/08/09	153	25.70	100	25.61	25.50	53	11,359	0.47%	大買/
2022/08/08	87	25.71	20	25.71	25.50	67	11,344	0.59%
2022/08/05	73	26.27	40	26.40	26.05	33	11,308	0.29%
2022/08/04	46.4	25.99	148.2	26.05	26.00	-101.8	11,422	-0.89%	大賣/鉅額交易
2022/08/03	101	26.61	65.1	26.57	26.70	36	11,402	0.32%	大買/
2022/08/02	184.2	26.86	158	26.77	26.90	26.2	11,544	0.23%	大買/大賣/
2022/08/01	192.8	26.56	287.7	26.53	27.10	-95	11,292	-0.84%	大買/大賣/
2022/07/29	20	25.09	18	25.18	25.15	2	11,552	0.02%
2022/07/28	49.2	24.74	41.1	24.92	24.90	8.1	11,523	0.07%
2022/07/27	53.1	24.62	40	24.73	24.60	13.1	11,460	0.11%
2022/07/26	135.5	25.50	31	25.38	25.05	104.5	11,397	0.92%	大買/鉅額交易
2022/07/25	60.2	28.28	178	28.56	28.70	-117.8	11,190	-1.05%	大賣/鉅額交易
2022/07/22	42.1	28.22	250	28.11	28.20	-207.9	11,040	-1.88%	大賣/鉅額交易
2022/07/21	145.5	28.36	109	28.26	28.10	36.5	11,086	0.33%	大買/大賣/
2022/07/20	323.1	29.22	104.9	29.19	29.40	218.2	11,156	1.96%	大買/大賣/鉅額交易
2022/07/19	83.4	28.46	88.1	28.71	28.75	-4.8	11,216	-0.04%
2022/07/18	57	27.35	45.2	27.30	28.40	11.9	11,158	0.11%
2022/07/15	15	26.65	10	26.80	26.85	5	11,091	0.04%
2022/07/14	16.1	26.67	45	26.68	26.80	-29	11,223	-0.26%
2022/07/13	37.8	26.93	21.4	26.78	26.60	16.4	11,308	0.15%
2022/07/12	6.5	26.57	51.3	26.70	26.75	-44.8	11,532	-0.39%
2022/07/11	19	26.92	44.1	26.73	27.00	-25	11,650	-0.22%
2022/07/08	59	26.71	38	26.71	26.70	21	11,748	0.18%
2022/07/07	69.7	25.77	203	25.82	26.00	-133.3	11,839	-1.13%	大賣/鉅額交易
2022/07/06	38.1	25.70	100	25.81	25.50	-61.9	11,951	-0.52%
2022/07/05	33	25.58	70.6	25.68	26.00	-37.5	12,164	-0.31%
2022/07/04	116.1	24.94	122	25.02	25.00	-5.9	12,242	-0.05%	大買/大賣/
2022/07/01	26.2	26.86	116.2	26.96	26.60	-90	12,314	-0.73%	大賣/
2022/06/30	112.1	26.96	37.2	26.85	26.85	74.9	12,310	0.61%	大買/
2022/06/29	33.4	27.72	21.6	27.75	27.70	11.8	12,355	0.10%
2022/06/28	75.2	27.86	46.3	27.89	27.95	28.9	12,507	0.23%
2022/06/27	61.1	28.30	104	28.26	28.50	-43	13,089	-0.33%	大賣/
2022/06/24	33.5	27.44	48	27.53	27.50	-14.5	13,382	-0.11%
2022/06/23	67.2	27.15	76.4	27.12	27.10	-9.2	13,663	-0.07%
2022/06/22	96.3	27.77	77.6	27.47	27.40	18.7	13,894	0.13%
2022/06/21	92.5	28.24	136.9	28.26	28.40	-44.3	14,512	-0.31%	大賣/
2022/06/20	80.5	28.71	112	28.38	28.05	-31.5	14,978	-0.21%	大賣/
2022/06/17	34.4	29.56	159.1	29.62	29.80	-124.6	16,109	-0.77%	大賣/鉅額交易
2022/06/16	93.2	30.47	32	30.30	30.00	61.2	17,398	0.35%
2022/06/15	70.5	31.05	100	31.19	30.90	-29.5	17,549	-0.17%
2022/06/14	77.3	30.53	81.6	30.63	31.00	-4.3	17,760	-0.02%
2022/06/13	158.6	31.59	45	31.52	31.15	113.6	18,175	0.63%	大買/鉅額交易
2022/06/10	76.4	32.30	65	32.36	32.55	11.4	18,323	0.06%
2022/06/09	62.3	32.82	10	32.80	32.85	52.3	18,553	0.28%
2022/06/08	155.1	33.17	44	33.38	33.15	111.1	19,323	0.58%	大買/鉅額交易
2022/06/07	82.2	33.07	19	33.19	33.30	63.2	19,624	0.32%
2022/06/06	88	33.21	157.3	33.37	33.50	-69.2	19,839	-0.35%	大賣/
2022/06/02	106.5	32.69	143	32.84	32.65	-36.5	21,173	-0.17%	大買/大賣/
2022/06/01	17.1	33.02	65	33.07	33.15	-47.9	22,617	-0.21%
2022/05/31	195.4	32.85	17	32.84	32.70	178.4	22,746	0.78%	大買/鉅額交易
2022/05/30	40	33.46	56	33.57	33.40	-16	22,803	-0.07%
2022/05/27	51	32.99	94	33.05	33.00	-43	23,267	-0.18%
2022/05/26	26	32.87	153	32.80	32.80	-127	23,743	-0.53%	大賣/鉅額交易
2022/05/25	69.1	32.66	59	32.66	32.65	10.1	23,894	0.04%
2022/05/24	115.3	33.26	21	33.38	32.90	94.3	24,000	0.39%	大買/
2022/05/23	90.6	33.19	40	33.34	33.00	50.6	24,170	0.21%
2022/05/20	70.2	33.00	111.7	32.97	33.10	-41.5	24,603	-0.17%	大賣/
2022/05/19	171.1	31.93	70.1	32.00	31.90	101	25,466	0.40%	大買/鉅額交易
2022/05/18	76.1	33.40	109	33.60	33.45	-32.9	25,245	-0.13%	大賣/
2022/05/17	108	32.80	12.7	32.93	32.95	95.3	25,175	0.38%	大買/
2022/05/16	9	32.91	25	33.08	32.90	-16	25,132	-0.06%
2022/05/13	25.2	32.66	54.2	32.70	32.75	-29	25,157	-0.12%
2022/05/12	117.2	32.89	114	32.81	32.35	3.2	25,175	0.01%	大買/大賣/
2022/05/11	91.5	33.74	22.5	33.81	33.65	69	25,046	0.28%
2022/05/10	177.7	33.98	213.2	34.14	34.50	-35.5	25,121	-0.14%	大買/大賣/
2022/05/09	140.4	33.77	128.5	34.03	33.65	11.9	25,071	0.05%	大買/大賣/
2022/05/06	423.4	34.99	958.1	35.34	34.60	-534.7	25,056	-2.13%	大買/大賣/鉅額交易
2022/05/05	287.2	38.36	22	38.45	38.35	265.2	24,627	1.08%	大買/鉅額交易
2022/05/04	78	37.89	19	37.94	37.95	59	24,616	0.24%
2022/05/03	75.1	37.80	179.2	37.54	37.85	-104	24,698	-0.42%	大賣/鉅額交易
2022/04/29	226.9	38.15	119	38.10	38.15	107.9	24,756	0.44%	大買/大賣/鉅額交易
2022/04/28	127.6	38.16	92	38.24	38.05	35.6	24,853	0.14%	大買/
2022/04/27	117.4	38.02	83.1	38.10	38.20	34.3	24,827	0.14%	大買/
2022/04/26	419.9	39.73	225.2	39.82	39.40	194.7	24,640	0.79%	大買/大賣/鉅額交易
2022/04/25	353.5	41.45	178.8	41.16	40.90	174.7	24,401	0.72%	大買/大賣/鉅額交易
2022/04/22	174.3	43.86	211.2	43.83	43.85	-36.9	24,199	-0.15%	大買/大賣/
2022/04/21	70.3	43.46	113.3	43.65	43.10	-43	24,298	-0.18%	大賣/
2022/04/20	110	43.90	280.1	43.95	43.60	-170.1	24,620	-0.69%	大買/大賣/鉅額交易
2022/04/19	65.2	44.88	75.7	44.83	44.50	-10.5	24,576	-0.04%
2022/04/18	211.3	45.34	427.7	45.18	44.75	-216.4	24,596	-0.88%	大買/大賣/鉅額交易
2022/04/15	235.6	47.16	226	47.13	46.80	9.6	24,461	0.04%	大買/大賣/
2022/04/14	90.2	46.95	122	47.03	46.80	-31.8	24,431	-0.13%	大賣/
2022/04/13	149.3	47.10	307	47.08	47.10	-157.7	24,418	-0.65%	大買/大賣/鉅額交易
2022/04/12	279	46.21	269	46.41	46.70	10	24,421	0.04%	大買/大賣/
2022/04/11	227.4	47.00	152.6	47.11	46.65	74.8	24,375	0.31%	大買/大賣/
2022/04/08	125.6	46.85	121.5	46.99	47.50	4	24,241	0.02%	大買/大賣/
2022/04/07	285.6	46.90	342	46.93	45.75	-56.4	24,089	-0.23%	大買/大賣/
2022/04/06	225.4	46.65	222.2	46.74	46.95	3.2	23,863	0.01%	大買/大賣/
2022/04/01	129	46.30	119.2	46.41	46.55	9.9	23,925	0.04%	大買/大賣/
2022/03/31	263.1	46.49	366	46.51	46.15	-102.9	24,396	-0.42%	大買/大賣/鉅額交易
2022/03/30	689.2	45.80	1,053.4	45.51	46.90	-364.1	24,614	-1.48%	大買/大賣/鉅額交易
2022/03/29	642.7	46.40	382.6	46.57	46.00	260.2	24,555	1.06%	大買/大賣/鉅額交易
2022/03/28	407.4	47.29	261	47.40	47.30	146.4	24,828	0.59%	大買/大賣/鉅額交易
2022/03/25	234.8	48.18	471.8	48.09	48.50	-237	25,621	-0.92%	大買/大賣/鉅額交易
2022/03/24	509.9	48.41	407.9	48.50	47.95	102	27,333	0.37%	大買/大賣/鉅額交易
2022/03/23	341.6	47.56	413.2	47.71	48.50	-71.5	28,160	-0.25%	大買/大賣/
2022/03/22	953	47.79	1,007.6	47.90	47.40	-54.6	27,779	-0.20%	大買/大賣/
2022/03/21	575.6	46.82	1,608.7	46.81	47.20	-1,033.1	26,656	-3.88%	大買/大賣/鉅額交易
2022/03/18	337.9	44.17	380.9	44.38	43.95	-43	25,846	-0.17%	大買/大賣/
2022/03/17	336.3	44.05	242.1	44.18	44.20	94.2	26,610	0.35%	大買/大賣/
2022/03/16	319.2	43.86	474.6	43.92	43.75	-155.5	26,726	-0.58%	大買/大賣/鉅額交易
2022/03/15	150	43.26	264	43.30	43.20	-114	26,546	-0.43%	大買/大賣/鉅額交易
2022/03/14	280.7	43.67	246.2	43.67	44.00	34.5	27,330	0.13%	大買/大賣/
2022/03/11	453.4	43.74	482	43.74	43.60	-28.7	27,832	-0.10%	大買/大賣/
2022/03/10	215.4	42.08	183.2	42.40	42.80	32.2	27,391	0.12%	大買/大賣/
2022/03/09	246.2	41.33	251	41.47	41.80	-4.8	27,386	-0.02%	大買/大賣/
2022/03/08	1,309.2	43.30	1,033.2	42.67	40.90	276	27,456	1.01%	大買/大賣/鉅額交易
2022/03/07	924.6	43.78	1,056.2	43.50	43.90	-131.6	26,189	-0.50%	大買/大賣/鉅額交易
2022/03/04	189.5	42.03	238.5	42.18	42.00	-49	24,971	-0.20%	大買/大賣/
2022/03/03	177.1	42.38	112	42.54	42.30	65.1	25,053	0.26%	大買/大賣/
2022/03/02	549.2	42.48	416.8	42.60	42.25	132.4	25,338	0.52%	大買/大賣/鉅額交易
2022/03/01	588.3	42.52	586.5	42.46	42.05	1.8	26,021	0.01%	大買/大賣/
2022/02/25	131.8	40.56	219.1	40.48	40.50	-87.3	27,087	-0.32%	大買/大賣/
2022/02/24	196	39.83	286.9	39.73	39.35	-91	27,790	-0.33%	大買/大賣/
2022/02/23	218.9	41.14	129	41.27	41.30	89.9	27,769	0.32%	大買/大賣/
2022/02/22	502.6	41.98	281.5	41.80	41.20	221.1	27,786	0.80%	大買/大賣/鉅額交易
2022/02/21	620.7	42.20	832.6	41.95	42.75	-211.9	27,345	-0.77%	大買/大賣/鉅額交易
2022/02/18	66.1	39.80	31	39.77	39.85	35.1	26,414	0.13%
2022/02/17	75.1	39.47	40.7	39.66	39.75	34.4	26,629	0.13%
2022/02/16	6.3	39.75	16.6	39.75	39.55	-10.3	26,832	-0.04%
2022/02/15	155	39.45	53	39.53	39.10	102	27,223	0.37%	大買/鉅額交易
2022/02/14	44	39.69	51	39.83	39.80	-7	28,130	-0.02%
2022/02/11	49.1	40.55	53.2	40.47	40.35	-4.1	28,247	-0.01%
2022/02/10	219.2	40.53	178.3	40.53	40.50	40.9	28,566	0.14%	大買/大賣/
2022/02/09	51	40.25	103.3	40.43	40.25	-52.3	29,265	-0.18%	大賣/
2022/02/08	280.2	39.53	389.2	39.89	40.00	-109.1	29,287	-0.37%	大買/大賣/鉅額交易
2022/02/07	125.3	39.23	235.2	39.08	39.85	-109.9	29,340	-0.37%	大買/大賣/鉅額交易
2022/01/26	41.1	36.96	62	36.89	37.00	-20.9	29,320	-0.07%
2022/01/25	92.4	37.35	304.4	37.39	36.75	-212	29,502	-0.72%	大賣/鉅額交易
2022/01/24	102.1	37.11	85.7	37.08	37.10	16.4	29,595	0.06%	大買/
2022/01/21	131.3	39.03	148.2	38.95	38.15	-17	29,608	-0.06%	大買/大賣/
2022/01/20	39.1	38.76	90.9	38.84	39.25	-51.8	29,596	-0.18%
2022/01/19	69.2	38.34	29.6	38.37	38.25	39.6	29,578	0.13%
2022/01/18	112.3	39.23	52.1	39.36	38.80	60.2	29,689	0.20%	大買/
2022/01/17	37.1	39.46	40.6	39.50	39.45	-3.5	29,911	-0.01%
2022/01/14	104	39.53	102.4	39.53	40.00	1.6	30,508	0.01%	大買/大賣/
2022/01/13	267.1	39.73	264.5	39.75	40.00	2.6	30,450	0.01%	大買/大賣/
2022/01/12	122.4	38.26	61.1	38.27	38.45	61.3	30,188	0.20%	大買/
2022/01/11	56	38.44	39.4	38.48	38.15	16.6	30,146	0.05%
2022/01/10	57.5	38.69	26.2	39.00	38.90	31.3	30,244	0.10%
2022/01/07	76.4	39.53	51.7	39.43	39.05	24.7	30,235	0.08%
2022/01/06	89.3	39.94	126	39.81	39.75	-36.7	30,272	-0.12%	大賣/
2022/01/05	151.7	40.57	207.1	40.66	40.25	-55.4	30,346	-0.18%	大買/大賣/
2022/01/04	107.6	40.15	133	40.12	40.15	-25.4	30,395	-0.08%	大買/大賣/
2022/01/03	206.3	40.57	209.7	40.59	40.70	-3.4	30,572	-0.01%	大買/大賣/
2021/12/30	164.3	41.17	53	41.47	41.15	111.3	30,805	0.36%	大買/鉅額交易
2021/12/29	115	41.30	160.1	41.38	41.50	-45.1	30,944	-0.15%	大買/大賣/
2021/12/28	159.1	41.19	165.5	41.19	41.10	-6.4	31,211	-0.02%	大買/大賣/
2021/12/27	556	41.52	435.1	41.57	41.00	121	31,412	0.39%	大買/大賣/鉅額交易
2021/12/24	362.7	43.28	353.9	43.47	42.55	8.8	31,107	0.03%	大買/大賣/
2021/12/23	453.8	43.62	720.9	43.69	43.55	-267.1	30,878	-0.87%	大買/大賣/鉅額交易
2021/12/22	575.6	44.13	711.5	44.15	43.90	-136	30,458	-0.45%	大買/大賣/鉅額交易
2021/12/21	977.1	43.12	926.5	43.59	44.55	50.6	29,872	0.17%	大買/大賣/
2021/12/20	1,806	43.52	1,546.5	43.64	44.05	259.6	28,816	0.90%	大買/大賣/鉅額交易
2021/12/17	548.1	41.37	1,422.5	41.45	41.70	-874.4	26,866	-3.25%	大買/大賣/鉅額交易
2021/12/16	464.7	39.49	371.7	39.45	39.40	93	25,705	0.36%	大買/大賣/
2021/12/15	329.1	39.99	174	39.93	39.95	155.1	25,899	0.60%	大買/大賣/鉅額交易
2021/12/14	618	40.01	335.2	40.01	39.65	282.8	25,870	1.09%	大買/大賣/鉅額交易
2021/12/13	796.6	40.43	632.7	40.12	40.90	163.9	25,432	0.64%	大買/大賣/鉅額交易
2021/12/10	245.2	38.88	188.2	39.08	38.50	57.1	24,588	0.23%	大買/大賣/
2021/12/09	223.9	38.73	192	38.97	38.45	31.9	24,644	0.13%	大買/大賣/
2021/12/08	832.5	39.73	758.8	39.66	39.15	73.7	24,884	0.30%	大買/大賣/
2021/12/07	330.7	38.34	600.3	38.50	39.00	-269.6	24,544	-1.10%	大買/大賣/鉅額交易
2021/12/06	119.5	37.25	153.9	37.32	37.10	-34.4	23,937	-0.14%	大買/大賣/
2021/12/03	254.4	36.45	166.5	36.41	36.50	87.9	23,783	0.37%	大買/大賣/
2021/12/02	137.7	36.12	256.1	35.93	36.20	-118.4	23,710	-0.50%	大買/大賣/鉅額交易
2021/12/01	103.2	34.96	164.1	34.90	35.40	-60.9	23,638	-0.26%	大買/大賣/
2021/11/30	270.2	34.94	179.4	35.04	35.10	90.8	23,681	0.38%	大買/大賣/
2021/11/29	228.1	35.07	153.5	35.13	35.10	74.7	23,701	0.31%	大買/大賣/
2021/11/26	542.3	36.59	570.6	36.48	36.25	-28.3	23,693	-0.12%	大買/大賣/
2021/11/25	642.3	38.35	752.3	38.27	38.15	-110.1	23,602	-0.47%	大買/大賣/鉅額交易
2021/11/24	1,062.4	37.09	1,412.1	37.14	37.40	-349.7	22,654	-1.54%	大買/大賣/鉅額交易
2021/11/23	486.3	35.22	677.9	35.12	35.20	-191.6	21,411	-0.89%	大買/大賣/鉅額交易
2021/11/22	326.2	33.11	309.1	32.80	33.40	17.1	21,791	0.08%	大買/大賣/
2021/11/19	313.6	33.37	214.5	33.26	32.85	99.1	21,762	0.46%	大買/大賣/
2021/11/18	89.2	33.84	109	33.91	33.90	-19.8	21,745	-0.09%	大賣/
2021/11/17	162.8	34.01	207.5	34.04	33.85	-44.7	21,904	-0.20%	大買/大賣/
2021/11/16	305.4	34.21	163	34.31	34.10	142.4	22,142	0.64%	大買/大賣/鉅額交易
2021/11/15	435.5	34.83	355	34.80	34.75	80.5	22,263	0.36%	大買/大賣/
2021/11/12	619.2	35.89	351.2	35.83	35.55	268	22,815	1.17%	大買/大賣/鉅額交易
2021/11/11	1,296.6	37.30	1,046.3	36.26	36.25	250.3	22,815	1.10%	大買/大賣/鉅額交易
2021/11/10	185.8	35.22	187	35.24	34.95	-1.2	22,256	-0.01%	大買/大賣/
2021/11/09	465.4	35.58	221	35.63	35.70	244.4	22,466	1.09%	大買/大賣/鉅額交易
2021/11/08	744.9	36.08	679.1	36.08	36.25	65.8	22,636	0.29%	大買/大賣/
2021/11/05	328.1	34.44	163.2	34.44	34.30	165	22,459	0.73%	大買/大賣/鉅額交易
2021/11/04	236.4	35.55	102	35.59	35.15	134.4	22,738	0.59%	大買/大賣/鉅額交易
2021/11/03	87.1	35.61	216	35.68	35.70	-129	23,539	-0.55%	大賣/鉅額交易
2021/11/02	101	35.48	81	35.77	35.15	20	23,573	0.08%	大買/
2021/11/01	212.3	35.33	211	35.24	35.20	1.3	23,736	0.01%	大買/大賣/
2021/10/29	137	34.75	108.1	34.94	35.10	28.9	23,880	0.12%	大買/大賣/
2021/10/28	131.2	34.69	113.1	34.95	34.85	18.1	23,908	0.08%	大買/大賣/
2021/10/27	88	35.25	86.3	35.31	35.30	1.7	24,131	0.01%
2021/10/26	68.1	35.19	126.1	35.37	35.60	-58	24,736	-0.23%	大賣/
2021/10/25	109	34.64	278.5	34.56	35.05	-169.5	25,027	-0.68%	大買/大賣/鉅額交易
2021/10/22	617.4	34.58	188	33.95	33.70	429.4	25,424	1.69%	大買/大賣/鉅額交易
2021/10/21	105.1	36.77	225.1	36.74	36.90	-120	25,461	-0.47%	大買/大賣/鉅額交易
2021/10/20	240.1	36.52	160	36.52	36.05	80.1	25,804	0.31%	大買/大賣/
2021/10/19	196	36.56	194	36.56	36.60	2	26,215	0.01%	大買/大賣/
2021/10/18	309	36.01	347	36.17	36.40	-38	26,883	-0.14%	大買/大賣/
2021/10/15	116	36.53	89.1	36.57	36.30	26.9	27,449	0.10%	大買/
2021/10/14	200	35.77	229.1	36.18	36.35	-29	28,019	-0.10%	大買/大賣/
2021/10/13	135.1	35.76	136	35.99	35.80	-0.9	28,804	0.00%	大買/大賣/
2021/10/12	233.3	36.77	232.4	36.83	36.10	0.9	29,292	0.00%	大買/大賣/
2021/10/08	289.9	37.56	236.2	37.72	37.00	53.7	30,189	0.18%	大買/大賣/
2021/10/07	361	37.85	421	37.87	38.30	-60	31,156	-0.19%	大買/大賣/
2021/10/06	231.2	38.63	248.1	38.71	38.05	-16.9	32,370	-0.05%	大買/大賣/
2021/10/05	221.1	38.34	260.7	37.95	39.00	-39.7	33,509	-0.12%	大買/大賣/
2021/10/04	209.2	38.01	447.2	38.08	37.10	-238	34,130	-0.70%	大買/大賣/鉅額交易
2021/10/01	218.6	40.03	216.2	39.93	39.15	2.4	35,544	0.01%	大買/大賣/
2021/09/30	132	40.91	236.4	41.08	41.80	-104.4	37,175	-0.28%	大買/大賣/鉅額交易
2021/09/29	210	40.74	360.7	40.80	40.35	-150.7	38,748	-0.39%	大買/大賣/鉅額交易
2021/09/28	134.1	41.72	189	41.58	41.45	-55	41,331	-0.13%	大買/大賣/
2021/09/27	131.1	42.23	182.4	42.06	42.35	-51.4	44,443	-0.12%	大買/大賣/
2021/09/24	74.1	41.55	81	41.66	41.75	-6.9	49,121	-0.01%
2021/09/23	292.4	40.71	338.3	40.83	41.25	-45.9	55,807	-0.08%	大買/大賣/
2021/09/22	371.2	41.51	282.2	41.73	41.00	89	63,801	0.14%	大買/大賣/
2021/09/17	111.5	43.68	65	43.89	44.45	46.5	67,891	0.07%	大買/
2021/09/16	144.3	44.45	70	45.28	44.15	74.3	70,029	0.11%	大買/
2021/09/15	217.2	44.70	216	44.76	45.05	1.2	71,938	0.00%	大買/大賣/
2021/09/14	565.6	45.72	244	45.72	45.50	321.6	75,763	0.42%	大買/大賣/鉅額交易
2021/09/13	707.5	46.98	495.7	47.05	46.90	211.9	79,590	0.27%	大買/大賣/鉅額交易
2021/09/10	699.4	46.43	809.1	46.37	46.35	-109.8	80,607	-0.14%	大買/大賣/鉅額交易
2021/09/09	166.5	44.07	149.2	44.23	44.95	17.3	81,642	0.02%	大買/大賣/
2021/09/08	260.9	44.27	187.2	44.25	43.70	73.7	84,570	0.09%	大買/大賣/
2021/09/07	234.2	44.46	216.1	44.82	44.20	18.2	84,889	0.02%	大買/大賣/
2021/09/06	133.4	44.60	137.4	44.59	44.45	-4	85,072	0.00%	大買/大賣/
2021/09/03	113.3	44.83	149.7	44.86	44.05	-36.4	85,000	-0.04%	大買/大賣/
2021/09/02	319.2	44.89	234	44.95	44.40	85.2	85,129	0.10%	大買/大賣/
2021/09/01	186	46.66	158	46.43	46.05	28	85,115	0.03%	大買/大賣/
2021/08/31	326.6	46.61	296	46.65	46.85	30.6	85,070	0.04%	大買/大賣/
2021/08/30	221.6	46.37	192.4	46.44	46.40	29.2	85,302	0.03%	大買/大賣/
2021/08/27	295.3	46.01	304.1	46.11	45.85	-8.8	85,511	-0.01%	大買/大賣/
2021/08/26	774.1	46.67	790.2	46.77	46.00	-16.1	85,671	-0.02%	大買/大賣/
2021/08/25	106	44.02	88.3	44.10	44.10	17.7	85,317	0.02%	大買/
2021/08/24	231.4	43.82	260.6	44.01	44.00	-29.2	89,217	-0.03%	大買/大賣/
2021/08/23	290.3	44.46	197.1	44.52	44.10	93.2	93,474	0.10%	大買/大賣/
2021/08/20	269.4	43.09	288.1	43.14	43.40	-18.7	96,058	-0.02%	大買/大賣/
2021/08/19	255.5	43.91	254.1	44.05	42.75	1.4	98,816	0.00%	大買/大賣/
2021/08/18	626.1	43.66	590.4	43.77	45.40	35.7	100,762	0.04%	大買/大賣/
2021/08/17	364	46.36	209.2	46.24	44.30	154.9	102,491	0.15%	大買/大賣/鉅額交易
2021/08/16	309.7	47.73	507.3	47.92	47.80	-197.5	106,682	-0.19%	大買/大賣/鉅額交易
2021/08/13	334.1	48.21	291.1	48.54	47.80	43	111,289	0.04%	大買/大賣/
2021/08/12	320	48.50	517.7	48.33	49.30	-197.7	115,351	-0.17%	大買/大賣/鉅額交易
2021/08/11	755.4	47.76	614.5	47.93	47.00	140.9	118,096	0.12%	大買/大賣/鉅額交易
2021/08/10	458.2	47.97	257.1	47.75	47.30	201.1	119,720	0.17%	大買/大賣/鉅額交易
2021/08/09	432.3	48.97	728.6	48.97	48.85	-296.3	121,383	-0.24%	大買/大賣/鉅額交易
2021/08/06	286.2	47.15	517.5	46.89	47.00	-231.3	123,407	-0.19%	大買/大賣/鉅額交易
2021/08/05	246.9	47.52	330.2	47.43	47.15	-83.3	126,196	-0.07%	大買/大賣/
2021/08/04	369.3	49.08	536	49.09	48.60	-166.7	129,263	-0.13%	大買/大賣/鉅額交易
2021/08/03	176.7	48.62	137.4	48.97	48.75	39.3	134,933	0.03%	大買/大賣/
2021/08/02	459.9	48.94	238.3	49.08	49.25	221.6	138,109	0.16%	大買/大賣/鉅額交易
2021/07/30	900.2	49.65	568.1	49.47	48.90	332.1	142,440	0.23%	大買/大賣/鉅額交易
2021/07/29	289.8	47.68	299.2	47.83	48.90	-9.4	146,402	-0.01%	大買/大賣/
2021/07/28	361.4	46.95	520.1	47.04	46.90	-158.7	148,860	-0.11%	大買/大賣/鉅額交易
2021/07/27	408.4	47.77	372.9	47.91	46.50	35.5	151,587	0.02%	大買/大賣/
2021/07/26	377.9	49.42	188.6	49.16	48.55	189.3	154,472	0.12%	大買/大賣/鉅額交易
2021/07/23	374.7	49.83	506.4	49.53	50.40	-131.7	157,355	-0.08%	大買/大賣/鉅額交易
2021/07/22	469.6	48.89	538.6	49.00	48.20	-69	158,348	-0.04%	大買/大賣/
2021/07/21	553.7	50.77	524.2	51.02	49.30	29.5	159,661	0.02%	大買/大賣/
2021/07/20	570	51.94	500.5	52.16	51.50	69.4	159,499	0.04%	大買/大賣/
2021/07/19	620.1	53.72	657.3	53.97	53.10	-37.1	159,337	-0.02%	大買/大賣/
2021/07/16	446.7	53.13	320	53.24	53.00	126.8	159,322	0.08%	大買/大賣/鉅額交易
2021/07/15	736.3	52.75	932.7	52.80	54.40	-196.4	159,147	-0.12%	大買/大賣/鉅額交易
2021/07/14	1,028.7	50.82	1,746.8	50.80	50.70	-718.1	158,637	-0.45%	大買/大賣/鉅額交易
2021/07/13	1,452.5	54.69	1,470	54.40	52.60	-17.5	158,188	-0.01%	大買/大賣/
2021/07/12	1,440.5	58.38	1,335.3	58.45	57.40	105.2	157,356	0.07%	大買/大賣/鉅額交易
2021/07/09	729.4	57.16	1,449.3	57.29	56.50	-719.9	156,798	-0.46%	大買/大賣/鉅額交易
2021/07/08	1,313.4	57.60	1,429.2	57.80	58.50	-115.9	156,468	-0.07%	大買/大賣/鉅額交易
2021/07/07	2,405.3	58.13	1,837.7	57.73	56.50	567.6	155,332	0.37%	大買/大賣/鉅額交易
2021/07/06	1,822.3	60.50	1,402.2	60.59	59.60	420.1	155,560	0.27%	大買/大賣/鉅額交易
2021/07/05	2,520.8	62.05	2,427.8	62.32	61.30	93	156,896	0.06%	大買/大賣/
2021/07/02	2,638.7	60.66	2,314.1	60.53	60.10	324.6	154,581	0.21%	大買/大賣/鉅額交易
2021/07/01	3,725.5	60.94	4,398.2	61.22	58.80	-672.7	153,370	-0.44%	大買/大賣/鉅額交易
2021/06/30	5,264.7	62.75	5,334.5	62.82	61.20	-69.9	151,103	-0.05%	大買/大賣/
2021/06/29	7,893.9	58.37	6,544.8	58.78	59.50	1,349.1	147,776	0.91%	大買/大賣/鉅額交易
2021/06/28	2,635.7	53.50	3,488.5	53.69	55.70	-852.8	141,237	-0.60%	大買/大賣/鉅額交易
2021/06/25	1,546.1	51.76	1,424	51.98	50.70	122.1	136,878	0.09%	大買/大賣/鉅額交易
2021/06/24	2,023.3	50.82	1,745.4	50.75	50.60	277.9	135,237	0.21%	大買/大賣/鉅額交易
2021/06/23	3,816.8	51.51	3,272	50.72	48.25	544.8	133,347	0.41%	大買/大賣/鉅額交易
2021/06/22	2,033.3	50.78	2,660.8	50.91	51.70	-627.6	130,040	-0.48%	大買/大賣/鉅額交易
2021/06/21	1,088.4	47.88	1,698.1	48.15	47.00	-609.7	125,972	-0.48%	大買/大賣/鉅額交易
2021/06/18	1,758	50.92	1,344.7	51.23	50.00	413.3	124,583	0.33%	大買/大賣/鉅額交易
2021/06/17	2,599.8	52.70	2,612.8	52.55	50.80	-13	123,048	-0.01%	大買/大賣/
2021/06/16	496.9	51.34	362	51.02	50.40	134.9	120,480	0.11%	大買/大賣/鉅額交易
2021/06/15	642.7	47.54	360.6	49.06	50.60	282.1	120,113	0.23%	大買/大賣/鉅額交易
2021/06/11	173	47.07	154	47.25	47.20	19	119,897	0.02%	大買/大賣/
2021/06/10	190.2	45.73	385.9	45.64	47.10	-195.7	120,284	-0.16%	大買/大賣/鉅額交易
2021/06/09	214.3	46.74	231.4	46.52	46.80	-17.1	120,431	-0.01%	大買/大賣/
2021/06/08	158.1	48.21	260.3	48.22	48.55	-102.2	120,709	-0.08%	大買/大賣/鉅額交易
2021/06/07	633.1	46.36	397.3	46.81	47.20	235.8	120,863	0.20%	大買/大賣/鉅額交易
2021/06/04	440.5	50.90	512.1	51.07	49.95	-71.5	120,690	-0.06%	大買/大賣/
2021/06/03	368.1	51.85	331.7	51.89	51.60	36.4	121,601	0.03%	大買/大賣/
2021/06/02	554.5	52.92	594.6	53.14	52.70	-40.1	121,644	-0.03%	大買/大賣/
2021/06/01	4,118.1	53.25	3,477.8	53.25	53.30	640.3	122,374	0.52%	大買/大賣/鉅額交易
2021/05/31	2,847.6	52.44	2,145.5	52.61	52.40	702	121,105	0.58%	大買/大賣/鉅額交易
2021/05/28	1,613.3	47.94	2,351.4	47.97	48.70	-738.2	118,089	-0.63%	大買/大賣/鉅額交易
2021/05/27	2,330	45.40	2,080.9	45.64	44.30	249.2	116,115	0.21%	大買/大賣/鉅額交易
2021/05/26	1,193.3	43.84	1,435.1	44.00	44.10	-241.8	114,060	-0.21%	大買/大賣/鉅額交易
2021/05/25	1,576.7	44.20	1,565.7	44.55	44.00	10.9	113,252	0.01%	大買/大賣/
2021/05/24	5,328.9	46.21	4,966.8	46.11	45.05	362	113,497	0.32%	大買/大賣/鉅額交易
2021/05/21	4,123.7	44.45	3,795.6	44.87	46.15	328.1	110,303	0.30%	大買/大賣/鉅額交易
2021/05/20	3,378	44.90	3,201	44.56	43.00	177	105,867	0.17%	大買/大賣/鉅額交易
2021/05/19	1,713.3	44.13	1,575.3	44.38	45.00	138	101,894	0.14%	大買/大賣/鉅額交易
2021/05/18	1,463.5	40.17	1,297.2	40.35	40.95	166.3	99,356	0.17%	大買/大賣/鉅額交易
2021/05/17	982	37.85	1,102.4	37.64	37.25	-120.4	97,397	-0.12%	大買/大賣/鉅額交易
2021/05/14	2,019.5	43.36	3,034.8	43.85	41.35	-1,015.3	95,502	-1.06%	大買/大賣/鉅額交易
2021/05/13	2,227.9	47.11	1,536.1	46.74	45.90	691.8	92,554	0.75%	大買/大賣/鉅額交易
2021/05/12	3,949.8	54.94	2,931.7	54.08	51.00	1,018.1	89,797	1.13%	大買/大賣/鉅額交易
2021/05/11	4,423	58.91	5,089.7	59.04	56.60	-666.7	86,567	-0.77%	大買/大賣/鉅額交易
2021/05/10	2,527.7	55.52	2,641.9	55.72	57.40	-114.1	80,795	-0.14%	大買/大賣/鉅額交易
2021/05/07	3,391.9	49.22	3,575.6	49.33	52.20	-183.7	77,653	-0.24%	大買/大賣/鉅額交易
2021/05/06	2,923.6	46.65	2,278.3	46.81	47.50	645.2	73,184	0.88%	大買/大賣/鉅額交易
2021/05/05	1,588.6	42.42	1,246.9	42.31	43.20	341.7	68,736	0.50%	大買/大賣/鉅額交易
2021/05/04	2,174.7	41.16	2,471.6	41.14	39.30	-296.9	66,023	-0.45%	大買/大賣/鉅額交易
2021/05/03	2,615.4	44.83	2,368.2	44.64	42.65	247.2	62,948	0.39%	大買/大賣/鉅額交易
2021/04/29	1,326.9	41.06	1,860.6	41.38	42.60	-533.6	59,681	-0.89%	大買/大賣/鉅額交易
2021/04/28	1,406.5	39.45	858.5	39.51	38.75	547.9	56,519	0.97%	大買/大賣/鉅額交易
2021/04/27	1,195.6	39.43	1,065.5	39.63	40.00	130.1	55,435	0.23%	大買/大賣/鉅額交易
2021/04/26	251.7	38.18	430.1	38.28	39.25	-178.4	53,702	-0.33%	大買/大賣/鉅額交易
2021/04/23	312.4	34.85	264.2	34.98	35.70	48.2	53,554	0.09%	大買/大賣/
2021/04/22	458.7	37.42	884.3	38.37	36.25	-425.6	53,573	-0.79%	大買/大賣/鉅額交易
2021/04/21	690.8	34.09	299.1	34.29	35.40	391.7	53,448	0.73%	大買/大賣/鉅額交易
2021/04/20	411.9	33.24	330	33.12	34.50	81.9	53,279	0.15%	大買/大賣/
2021/04/19	722.8	33.82	206.2	34.17	34.70	516.6	53,408	0.97%	大買/大賣/鉅額交易
2021/04/16	230.8	30.72	545.8	30.97	31.55	-315	53,007	-0.59%	大買/大賣/鉅額交易
2021/04/15	315.6	28.73	861.6	28.67	28.70	-546	52,922	-1.03%	大買/大賣/鉅額交易
2021/04/14	856.7	26.72	437.3	27.67	27.80	419.5	53,582	0.78%	大買/大賣/鉅額交易
2021/04/13	542.8	27.89	411.6	27.79	27.40	131.2	55,897	0.23%	大買/大賣/鉅額交易
2021/04/12	1,563.1	28.38	1,678.4	28.34	29.00	-115.3	59,126	-0.20%	大買/大賣/鉅額交易
2021/04/09	1,798.2	26.52	1,755.1	26.47	26.80	43	58,542	0.07%	大買/大賣/
2021/04/08	286	24.95	370	24.95	24.95	-84	56,092	-0.15%	大買/大賣/
2021/04/07	2,317.5	22.77	1,779.4	22.75	22.70	538.1	56,933	0.95%	大買/大賣/鉅額交易
2021/04/06	1,635.1	21.87	1,834	21.92	22.70	-198.9	56,288	-0.35%	大買/大賣/鉅額交易
2021/04/01	2,761.2	20.66	2,971.2	20.74	20.75	-210	54,838	-0.38%	大買/大賣/鉅額交易
2021/03/31	1,323.8	18.99	1,441.8	18.95	19.50	-117.9	52,181	-0.23%	大買/大賣/鉅額交易
2021/03/30	125.5	18.19	111.3	18.23	18.30	14.2	51,223	0.03%	大買/大賣/
2021/03/29	443.1	18.27	436.6	18.34	18.30	6.4	52,583	0.01%	大買/大賣/
2021/03/26	47	17.73	28	17.73	17.80	19	55,864	0.03%
2021/03/25	415	17.81	312.5	17.91	17.55	102.5	58,787	0.17%	大買/大賣/鉅額交易
2021/03/24	150	17.33	103	17.30	17.30	47	58,813	0.08%	大買/大賣/
2021/03/23	134	17.72	97	17.73	17.55	37	59,227	0.06%	大買/
2021/03/22	166	17.57	157	17.59	17.70	9	60,007	0.02%	大買/大賣/
2021/03/19	221	17.64	42.1	17.79	17.50	178.9	61,924	0.29%	大買/鉅額交易
2021/03/18	135.5	17.78	65.9	17.82	17.75	69.6	63,665	0.11%	大買/
2021/03/17	161.3	17.85	173	17.93	17.85	-11.7	66,518	-0.02%	大買/大賣/
2021/03/16	554.5	17.88	345.3	17.86	17.75	209.3	67,843	0.31%	大買/大賣/鉅額交易
2021/03/15	548	18.50	267	18.59	18.35	281	67,472	0.42%	大買/大賣/鉅額交易
2021/03/12	190.2	18.45	263.6	18.52	18.75	-73.4	67,060	-0.11%	大買/大賣/
2021/03/11	156.8	18.29	161.6	18.26	18.25	-4.8	66,686	-0.01%	大買/大賣/
2021/03/10	192.6	18.16	232	18.19	18.20	-39.4	66,651	-0.06%	大買/大賣/
2021/03/09	696.5	18.57	566	18.67	18.40	130.5	66,366	0.20%	大買/大賣/鉅額交易
2021/03/08	255	18.06	465	18.13	18.10	-210	65,151	-0.32%	大買/大賣/鉅額交易
2021/03/05	1,087.2	18.18	811.3	18.12	17.85	275.8	64,811	0.43%	大買/大賣/鉅額交易
2021/03/04	1,407.1	18.63	1,452.6	18.57	18.60	-45.5	63,711	-0.07%	大買/大賣/
2021/03/03	700.4	17.96	787	17.99	17.75	-86.6	61,301	-0.14%	大買/大賣/
2021/03/02	370.8	17.63	457.2	17.58	17.30	-86.4	60,155	-0.14%	大買/大賣/
2021/02/26	349.7	17.42	771.7	17.49	17.45	-422	59,714	-0.71%	大買/大賣/鉅額交易
2021/02/25	384.4	17.17	1,001.6	17.26	17.45	-617.2	58,896	-1.05%	大買/大賣/鉅額交易
2021/02/24	1,346.5	17.14	1,095.5	17.01	16.50	251	58,000	0.43%	大買/大賣/鉅額交易
2021/02/23	313.3	16.68	488.4	16.92	17.20	-175.1	55,364	-0.32%	大買/大賣/鉅額交易
2021/02/22	222.5	15.61	272.1	15.64	15.65	-49.6	54,002	-0.09%	大買/大賣/
2021/02/19	259.2	15.28	231.2	15.38	15.45	28	53,465	0.05%	大買/大賣/
2021/02/18	431	15.16	215.3	15.10	15.40	215.7	52,997	0.41%	大買/大賣/鉅額交易
2021/02/17	88	14.20	258.6	13.99	14.25	-170.6	52,242	-0.33%	大賣/鉅額交易
2021/02/05	166.5	13.47	118	13.44	13.40	48.5	51,850	0.09%	大買/大賣/
2021/02/04	41	13.57	139	13.69	13.65	-98	51,731	-0.19%	大賣/
2021/02/03	187.1	13.85	64	13.76	13.70	123.1	51,751	0.24%	大買/鉅額交易
2021/02/02	222	14.00	112.6	14.01	14.20	109.4	51,453	0.21%	大買/大賣/鉅額交易
2021/02/01	77	13.41	254	13.58	13.80	-177	51,289	-0.35%	大賣/鉅額交易
2021/01/29	294	13.89	135	13.85	13.60	159	51,075	0.31%	大買/大賣/鉅額交易
2021/01/28	88.3	13.93	284.5	13.98	13.90	-196.2	51,168	-0.38%	大賣/鉅額交易
2021/01/27	120.4	14.57	190	14.48	14.40	-69.6	51,213	-0.14%	大買/大賣/
2021/01/26	138	15.02	163	14.84	14.85	-25	51,226	-0.05%	大買/大賣/
2021/01/25	159	15.46	121	15.40	15.25	38	51,006	0.07%	大買/大賣/
2021/01/22	125.2	15.02	228.6	15.06	15.25	-103.4	50,670	-0.20%	大買/大賣/鉅額交易
2021/01/21	133	14.91	165.5	15.00	14.90	-32.5	50,387	-0.06%	大買/大賣/
2021/01/20	290.8	14.77	231	14.58	14.60	59.8	50,138	0.12%	大買/大賣/
2021/01/19	318	15.58	279	15.50	15.35	39	49,711	0.08%	大買/大賣/
2021/01/18	249.2	15.05	323	14.97	15.10	-73.8	49,391	-0.15%	大買/大賣/
2021/01/15	600	15.94	348.4	15.81	15.70	251.7	48,895	0.51%	大買/大賣/鉅額交易
2021/01/14	454	16.47	307	16.44	16.40	147	48,484	0.30%	大買/大賣/鉅額交易
2021/01/13	404.6	15.94	250.1	15.87	16.10	154.6	47,717	0.32%	大買/大賣/鉅額交易
2021/01/12	490.4	15.92	653.7	15.94	15.70	-163.3	47,363	-0.34%	大買/大賣/鉅額交易
2021/01/11	200	16.85	102.3	16.80	16.65	97.6	46,697	0.21%	大買/大賣/
2021/01/08	319.4	16.64	361.6	16.60	16.80	-42.2	46,275	-0.09%	大買/大賣/
2021/01/07	1,094	17.15	946	17.12	16.85	148	45,602	0.32%	大買/大賣/鉅額交易
2021/01/06	2,732.6	18.15	2,874.3	18.08	17.65	-141.8	44,235	-0.32%	大買/大賣/鉅額交易
2021/01/05	2,428.1	17.62	2,153.7	17.76	17.80	274.4	41,253	0.67%	大買/大賣/鉅額交易
2021/01/04	765.4	16.33	1,066.9	16.33	16.50	-301.5	37,384	-0.81%	大買/大賣/鉅額交易
2020/12/31	335.5	15.47	384.9	15.70	15.75	-49.3	35,812	-0.14%	大買/大賣/
2020/12/30	1,035	15.81	758.1	15.74	15.50	276.9	35,197	0.79%	大買/大賣/鉅額交易
2020/12/29	1,186.1	15.53	1,172.4	15.56	15.35	13.7	33,981	0.04%	大買/大賣/
2020/12/28	581.1	15.18	342	15.16	15.00	239.1	32,612	0.73%	大買/大賣/鉅額交易
2020/12/25	681	15.76	819.1	15.67	15.50	-138.1	31,474	-0.44%	大買/大賣/鉅額交易
2020/12/24	614.4	15.75	509.1	15.77	15.50	105.4	30,591	0.34%	大買/大賣/鉅額交易
2020/12/23	1,363	15.57	1,048.2	15.60	16.00	314.8	29,622	1.06%	大買/大賣/鉅額交易
2020/12/22	3,330.3	16.39	3,511.3	16.35	15.20	-181	28,061	-0.64%	大買/大賣/鉅額交易
2020/12/21	1,255.3	15.35	1,286.9	15.47	15.75	-31.7	24,162	-0.13%	大買/大賣/
2020/12/18	400.8	14.34	459.2	14.31	14.35	-58.4	21,095	-0.28%	大買/大賣/
2020/12/17	748	14.23	541	14.34	14.20	207	20,410	1.01%	大買/大賣/鉅額交易
2020/12/16	1,235	14.44	1,495.3	14.45	14.25	-260.3	19,874	-1.31%	大買/大賣/鉅額交易
2020/12/15	2,036.9	14.71	2,564	14.65	14.15	-527.1	18,916	-2.79%	大買/大賣/鉅額交易
2020/12/14	2,305	14.14	1,361.3	14.21	14.30	943.7	17,025	5.54%	大買/大賣/鉅額交易
2020/12/11	2,445.2	13.54	2,005.3	13.65	13.75	439.9	14,796	2.97%	大買/大賣/鉅額交易
2020/12/10	287	12.39	1,222.8	12.74	12.85	-935.8	11,829	-7.91%	大買/大賣/鉅額交易
2020/12/09	323	11.69	135.2	11.74	11.70	187.8	10,342	1.82%	大買/大賣/鉅額交易
2020/12/08	123.6	11.93	32	12.00	11.90	91.6	10,395	0.88%	大買/
2020/12/07	283	12.13	161	12.09	12.10	122	10,456	1.17%	大買/大賣/鉅額交易
2020/12/04	294	12.01	223	12.03	12.05	71	10,470	0.68%	大買/大賣/
2020/12/03	98.7	11.85	96.4	11.89	11.70	2.3	10,500	0.02%
2020/12/02	38	11.88	89	11.92	11.80	-51	10,700	-0.48%
2020/12/01	152.2	11.81	178	11.84	11.90	-25.8	10,639	-0.24%	大買/大賣/
2020/11/30	465.2	11.99	464	12.04	12.05	1.2	10,467	0.01%	大買/大賣/
2020/11/27	73.5	11.55	290	11.62	11.70	-216.5	9,940	-2.18%	大賣/鉅額交易
2020/11/26	107	11.41	143	11.48	11.35	-36	9,580	-0.38%	大買/大賣/
2020/11/25	126.4	11.25	241.2	11.21	11.20	-114.8	9,397	-1.22%	大買/大賣/鉅額交易
2020/11/24	195.6	11.04	155	11.04	11.00	40.6	8,983	0.45%	大買/大賣/
2020/11/23	353.1	10.83	284.1	10.88	11.05	69.1	8,851	0.78%	大買/大賣/
2020/11/20	87.1	10.49	86	10.48	10.45	1.1	8,295	0.01%
2020/11/19	60	10.37	90	10.37	10.35	-30	8,195	-0.37%
2020/11/18	188	10.26	206	10.27	10.25	-18	8,113	-0.22%	大買/大賣/
2020/11/17	25	10.11	60.2	10.13	10.15	-35.2	8,056	-0.44%
2020/11/16	70	10.08	40	10.09	10.00	30	8,069	0.37%
2020/11/13	31	10.15	31	10.14	10.20	0	8,005	0.00%
2020/11/12	133	10.19	27	10.12	10.15	106	8,024	1.32%	大買/鉅額交易
2020/11/11	62	10.51	181.2	10.45	10.45	-119.2	7,943	-1.50%	大賣/鉅額交易
2020/11/10	88	10.30	79	10.33	10.25	9	7,849	0.11%
2020/11/09	150	10.38	90	10.29	10.30	60	7,764	0.77%	大買/
2020/11/06	31.5	10.23	0	0.00	10.20	31.5	7,675	0.41%
2020/11/05	187.3	10.43	92	10.47	10.20	95.3	7,639	1.25%	大買/
2020/11/04	65	10.31	185	10.33	10.40	-120	7,326	-1.64%	大賣/鉅額交易
2020/11/03	155	10.14	111.4	10.07	10.00	43.6	7,010	0.62%	大買/大賣/
2020/11/02	31	9.79	70	9.86	9.83	-39	6,761	-0.58%
2020/10/30	142	9.93	21	9.89	9.85	121	6,734	1.80%	大買/鉅額交易
2020/10/29	16	10.00	11	10.09	10.10	5	6,674	0.07%
2020/10/28	33.2	10.23	56	10.20	10.10	-22.8	6,628	-0.34%
2020/10/27	25	10.13	55	10.22	10.15	-30	6,561	-0.46%
2020/10/26	26.7	10.03	1	10.05	10.00	25.7	6,471	0.40%
2020/10/23	14.5	10.12	11	10.10	10.15	3.5	6,430	0.05%
2020/10/22	159	10.26	171	10.20	10.15	-12	6,408	-0.19%	大買/大賣/
2020/10/21	25	9.95	45	9.99	9.99	-20	6,228	-0.32%
2020/10/20	33	9.88	12	9.91	9.82	21	6,171	0.34%
2020/10/19	74	9.84	48	9.98	9.83	26	6,163	0.42%
2020/10/16	48	9.83	22	9.79	9.68	26	6,042	0.43%
2020/10/15	17	9.97	1	9.96	9.95	16	5,996	0.27%
2020/10/14	44	10.11	62	10.09	10.15	-18	5,953	-0.30%
2020/10/13	1	9.91	8	9.91	9.88	-7	5,855	-0.12%
2020/10/12	0	0.00	39	9.97	9.99	-39	5,903	-0.66%
2020/10/08	29	9.87	10	9.84	9.78	19	5,847	0.32%
2020/10/07	19	9.77	17	9.87	9.90	2	5,832	0.03%
2020/10/06	5	9.54	39	9.71	9.89	-34	5,806	-0.59%
2020/10/05	1	9.35	0	0.00	9.42	1	5,734	0.02%
2020/09/30	19	9.31	7	9.29	9.33	12	5,744	0.21%
2020/09/29	10	9.36	25	9.39	9.31	-15	5,745	-0.26%
2020/09/28	21	9.34	11	9.35	9.43	10	5,772	0.17%
2020/09/25	25	9.21	42	9.24	9.18	-17	5,804	-0.29%
2020/09/24	17	9.21	48	9.21	9.17	-31	5,766	-0.54%
2020/09/23	33	9.65	20	9.56	9.50	13	5,670	0.23%
2020/09/22	42	9.72	38	9.72	9.70	4	5,586	0.07%
2020/09/21	45	9.94	37	9.88	9.90	8	5,528	0.14%
2020/09/18	27	9.95	41	9.96	9.87	-14	5,433	-0.26%
2020/09/17	97	9.95	29	10.05	9.86	68	5,370	1.27%
2020/09/16	13	10.09	40	10.08	10.20	-27	5,064	-0.53%
2020/09/15	49	10.14	34	10.20	10.20	15	5,003	0.30%
2020/09/14	91	10.41	170	10.50	10.30	-79	4,917	-1.61%	大賣/
2020/09/11	266	10.43	170	10.46	10.30	96	4,782	2.01%	大買/大賣/
2020/09/10	235	10.53	285	10.48	10.55	-50	4,457	-1.12%	大買/大賣/
2020/09/09	306	10.54	543.1	10.44	10.65	-237.1	4,283	-5.53%	大買/大賣/鉅額交易
2020/09/08	732	10.42	50	10.46	10.25	682	4,044	16.86%	大買/鉅額交易
2020/09/07	79	10.04	170.3	10.18	10.40	-91.3	3,675	-2.48%	大賣/
2020/09/04	71	9.36	158	9.40	9.46	-87	3,309	-2.63%	大賣/
2020/09/03	44	9.33	22	9.35	9.37	22	3,253	0.68%
2020/09/02	21	9.38	226	9.37	9.36	-205	3,213	-6.38%	大賣/鉅額交易
2020/09/01	172	9.13	38	9.13	9.19	134	3,220	4.16%	大買/鉅額交易
2020/08/31	150	9.30	125	9.08	9.32	25	3,231	0.77%	大買/大賣/
2020/08/28	65	8.71	59	8.74	8.75	6	3,043	0.20%
2020/08/27	100	8.90	255	8.78	8.88	-155	3,019	-5.13%	大賣/鉅額交易
2020/08/26	212	8.66	76.1	8.68	8.61	135.9	2,830	4.80%	大買/鉅額交易
2020/08/25	6	8.31	48	8.43	8.52	-42	2,769	-1.52%
2020/08/24	20	8.33	2	8.28	8.30	18	2,764	0.65%
2020/08/21	6	8.22	35	8.25	8.29	-29	2,894	-1.00%
2020/08/20	79	8.10	4	8.07	8.07	75	2,986	2.51%
2020/08/19	59	8.39	55	8.44	8.32	4	2,914	0.14%
2020/08/18	28	8.39	40	8.49	8.45	-12	2,881	-0.42%
2020/08/17	6	8.56	123	8.53	8.57	-117	2,847	-4.11%	大賣/鉅額交易
2020/08/14	17	8.13	218	8.26	8.35	-201	2,786	-7.21%	大賣/鉅額交易
2020/08/13	0	0.00	9	8.13	8.13	-9	2,719	-0.33%
2020/08/12	27	8.13	8	8.12	8.15	19	2,734	0.69%
2020/08/11	24	8.21	236	8.23	8.18	-212	2,744	-7.73%	大賣/鉅額交易
2020/08/10	3	8.12	120	8.14	8.14	-117	2,723	-4.30%	大賣/鉅額交易
2020/08/07	6	8.04	1	8.05	8.03	5	2,741	0.18%
2020/08/06	6	8.04	2	8.10	8.04	4	2,744	0.15%
2020/08/05	4	8.05	0	0.00	8.05	4	2,765	0.14%
2020/08/04	16	8.05	0	0.00	8.03	16	2,788	0.57%
2020/08/03	16	8.00	6	8.01	8.02	10	2,803	0.36%
2020/07/31	50	8.02	5	8.05	8.06	45	2,786	1.62%
2020/07/30	14	8.05	13	8.06	8.05	1	2,804	0.04%
2020/07/29	26	8.09	6	8.07	8.06	20	2,811	0.71%
2020/07/28	41	8.03	5	8.15	8.01	36	2,881	1.25%
2020/07/27	145	8.10	9	8.13	8.05	136	2,946	4.62%	大買/鉅額交易
2020/07/24	20	8.22	54	8.32	8.22	-34	2,983	-1.14%
2020/07/23	10	8.14	54	8.27	8.32	-44	2,977	-1.48%
2020/07/22	20	8.16	0	0.00	8.19	20	3,023	0.66%
2020/07/20	35	8.12	5	8.15	8.12	30	3,014	1.00%
2020/07/17	35	8.32	57	8.29	8.21	-22	3,022	-0.73%
2020/07/16	33	8.30	83	8.25	8.34	-50	3,024	-1.65%
2020/07/15	30	8.09	19	8.11	8.06	11	2,958	0.37%
2020/07/14	35	8.04	0	0.00	8.03	35	2,992	1.17%
2020/07/13	44	8.07	1	8.08	8.09	43	3,067	1.40%
2020/07/10	49	8.10	11	8.11	8.03	38	3,122	1.22%
2020/07/09	46.1	8.16	8	8.17	8.17	38.1	3,121	1.22%
2020/07/08	14	8.17	0	0.00	8.17	14	3,121	0.45%
2020/07/07	36	8.20	90	8.29	8.18	-54	3,127	-1.73%
2020/07/06	13	8.22	149	8.18	8.27	-136	3,132	-4.34%	大賣/鉅額交易
2020/07/03	40	8.16	64.9	8.20	8.23	-24.9	3,127	-0.79%
2020/07/02	4	8.18	0	0.00	8.20	4	3,139	0.13%
2020/07/01	16	8.22	9	8.22	8.21	7	3,150	0.22%
2020/06/30	26	8.25	0	0.00	8.24	26	3,174	0.82%
2020/06/29	24	8.18	6	8.19	8.19	18	3,195	0.56%
2020/06/24	41	8.30	4	8.32	8.28	37	3,199	1.16%
2020/06/23	90	8.35	10	8.42	8.36	80	3,233	2.47%
2020/06/22	1	8.44	160	8.40	8.46	-159	3,286	-4.84%	大賣/鉅額交易
2020/06/19	23.2	8.22	15	8.25	8.21	8.2	3,308	0.25%
2020/06/18	39	8.17	1	8.16	8.22	38	3,330	1.14%
2020/06/17	37	8.20	3	8.24	8.22	34	3,388	1.00%
2020/06/16	22	8.26	10	8.25	8.24	12	3,423	0.35%
2020/06/15	141	8.17	0	0.00	8.11	141	3,534	3.99%	大買/鉅額交易
2020/06/12	22	8.07	20	8.07	8.19	2	3,593	0.06%
2020/06/11	29	8.51	11	8.45	8.34	18	3,653	0.49%
2020/06/10	20	8.60	64	8.56	8.65	-44	3,674	-1.20%
2020/06/09	49	8.43	2	8.45	8.41	47	3,786	1.24%
2020/06/08	162	8.48	27	8.48	8.45	135	3,934	3.43%	大買/鉅額交易
2020/06/05	5	8.21	38	8.21	8.24	-33	3,877	-0.85%
2020/06/04	26	8.01	2	7.97	8.00	24	3,876	0.62%
2020/06/03	14	7.91	51	7.92	8.02	-37	3,936	-0.94%
2020/06/02	15	7.82	4	7.84	7.80	11	3,920	0.28%
2020/06/01	54	7.83	9	7.87	7.81	45	3,931	1.14%
2020/05/29	38	7.88	39	7.91	7.80	-1	3,933	-0.03%
2020/05/28	18	8.14	43	8.13	8.14	-25	3,929	-0.64%
2020/05/27	22	7.75	76	7.54	7.79	-54	3,835	-1.41%
2020/05/26	13	7.28	27	7.35	7.27	-14	3,770	-0.37%
2020/05/25	18	7.21	8	7.28	7.25	10	3,769	0.27%
2020/05/22	29	7.36	10	7.40	7.30	19	3,779	0.50%
2020/05/21	4	7.42	44	7.43	7.43	-40	3,779	-1.06%
2020/05/20	23	7.30	9	7.37	7.29	14	3,777	0.37%
2020/05/19	25	7.30	9	7.35	7.26	16	3,776	0.42%
2020/05/18	1	7.17	0	0.00	7.18	1	3,766	0.03%
2020/05/15	15	7.20	2	7.18	7.15	13	3,759	0.35%
2020/05/14	9	7.33	0	0.00	7.21	9	3,743	0.24%
2020/05/13	14	7.50	0	0.00	7.50	14	3,717	0.38%
2020/05/12	5	7.53	5	7.58	7.57	0	3,729	0.00%
2020/05/11	9	7.55	52	7.54	7.63	-43	3,726	-1.15%
2020/05/08	14	7.44	11	7.45	7.45	3	3,698	0.08%
2020/05/07	12	7.36	1	7.28	7.38	11	3,694	0.30%
2020/05/06	27	7.35	7	7.38	7.33	20	3,714	0.54%
2020/05/05	1	7.45	5	7.43	7.42	-4	3,720	-0.11%
2020/05/04	50	7.46	6	7.51	7.42	44	3,728	1.18%
2020/04/30	39	7.76	35	7.80	7.83	4	3,666	0.11%
2020/04/29	0	0.00	67	7.40	7.47	-67	3,654	-1.83%
2020/04/28	41	7.27	23	7.27	7.27	18	3,708	0.49%
2020/04/27	21	7.20	40	7.02	7.16	-19	3,850	-0.49%
2020/04/24	11	6.81	0	0.00	6.86	11	3,818	0.29%
2020/04/23	12	6.84	12	6.92	6.81	0	3,843	0.00%
2020/04/22	24	6.71	44	6.72	6.81	-20	3,857	-0.52%
2020/04/21	14	6.91	24	7.00	6.77	-10	3,866	-0.26%
2020/04/20	3	7.10	3	7.19	7.10	0	3,834	0.00%
2020/04/17	24	7.17	17	7.28	7.12	7	3,862	0.18%
2020/04/16	18	7.11	3	7.12	7.12	15	3,815	0.39%
2020/04/15	24	7.33	42	7.32	7.25	-18	3,749	-0.48%
2020/04/14	13	7.19	67	7.21	7.22	-54	3,750	-1.44%
2020/04/13	26	7.10	56	7.07	7.06	-30	3,769	-0.80%
2020/04/10	18	7.17	57	7.17	7.20	-39	3,803	-1.03%
2020/04/09	52	7.13	43	7.24	7.15	9	3,878	0.23%
2020/04/08	10	7.15	32	6.92	7.04	-22	3,929	-0.56%
2020/04/07	11	6.72	10	6.75	6.74	1	3,962	0.03%
2020/04/06	65	6.68	1	6.71	6.67	64	4,155	1.54%
2020/04/01	2	6.81	9	6.83	6.80	-7	4,209	-0.17%
2020/03/31	4	6.67	3	6.68	6.63	1	4,219	0.02%
2020/03/30	8	6.31	8	6.40	6.58	0	4,243	0.00%
2020/03/27	22	6.67	83	6.71	6.60	-61	4,329	-1.41%
2020/03/26	70	6.67	5	6.75	6.53	65	4,342	1.50%
2020/03/25	82	7.03	19	6.92	6.89	63	4,286	1.47%
2020/03/24	56	6.50	58	6.50	6.51	-2	4,255	-0.05%
2020/03/23	36	6.05	2	6.10	6.10	34	4,258	0.80%
2020/03/20	10	5.92	46	5.82	5.94	-36	4,280	-0.84%
2020/03/19	69	5.44	50	5.48	5.40	19	4,375	0.43%
2020/03/18	22	6.14	27	6.23	6.00	-5	4,266	-0.12%
2020/03/17	16	6.26	28	6.24	6.21	-12	4,242	-0.28%
2020/03/16	25	6.96	7	7.21	6.75	18	4,161	0.43%
2020/03/13	35	7.01	33	7.08	7.15	2	4,089	0.05%
2020/03/12	97	7.95	75	7.91	7.74	22	3,916	0.56%
2020/03/11	50	8.68	7	8.69	8.60	43	3,731	1.15%
2020/03/10	32	8.65	40	8.68	8.79	-8	3,699	-0.22%
2020/03/09	44	8.98	0	0.00	8.90	44	3,663	1.20%
2020/03/06	5	9.17	15	9.20	9.21	-10	3,588	-0.28%
2020/03/05	18	9.35	1	9.35	9.31	17	3,576	0.48%
2020/03/04	5	9.26	42	9.31	9.30	-37	3,569	-1.04%
2020/03/03	1	9.31	39	9.36	9.30	-38	3,567	-1.07%
2020/03/02	26	8.86	257	8.72	9.00	-231	3,545	-6.51%	大賣/鉅額交易
2020/02/27	19	9.22	50	9.05	9.06	-31	3,617	-0.86%
2020/02/26	10	9.29	0	0.00	9.26	10	3,597	0.28%
2020/02/25	15	9.28	3	9.25	9.31	12	3,592	0.33%
2020/02/24	131	9.43	0	0.00	9.32	131	3,585	3.65%	大買/鉅額交易
2020/02/21	66	9.52	8	9.52	9.53	58	3,575	1.62%
2020/02/20	103	9.47	5	9.48	9.48	98	3,554	2.76%	大買/
2020/02/19	10	9.44	14	9.47	9.45	-4	3,569	-0.11%
2020/02/18	0	0.00	26	9.37	9.41	-26	3,588	-0.72%
2020/02/17	0	0.00	3	9.33	9.32	-3	3,591	-0.08%
2020/02/14	5	9.35	0	0.00	9.35	5	3,599	0.14%
2020/02/13	0	0.00	7	9.45	9.40	-7	3,600	-0.19%
2020/02/12	2	9.33	11	9.39	9.44	-9	3,658	-0.25%
2020/02/10	8	9.12	2	9.29	9.22	6	3,699	0.16%
2020/02/07	6	9.32	2	9.48	9.33	4	3,841	0.10%
2020/02/06	10	9.43	16	9.48	9.52	-6	4,194	-0.14%
2020/02/05	4	9.29	2	9.27	9.30	2	4,202	0.05%
2020/02/04	20	9.27	26	9.31	9.30	-6	4,194	-0.14%
2020/02/03	45	9.05	49	9.05	9.13	-4	4,182	-0.10%
2020/01/31	33	9.32	17	9.33	9.32	16	4,116	0.39%
2020/01/30	70	9.50	38	9.35	9.32	32	4,022	0.80%
2020/01/20	42	10.24	8	10.23	10.25	34	3,853	0.88%
2020/01/17	1	10.30	12	10.21	10.30	-11	3,816	-0.29%
2020/01/16	24	10.29	1	10.35	10.25	23	3,802	0.60%
2020/01/15	5	10.30	0	0.00	10.30	5	3,797	0.13%
2020/01/14	7	10.44	1	10.35	10.40	6	3,815	0.16%
2020/01/13	22	10.42	335	10.45	10.40	-313	3,863	-8.10%	大賣/鉅額交易
2020/01/10	19	10.21	17	10.26	10.30	2	3,835	0.05%
2020/01/09	2	10.28	98	10.25	10.25	-96	3,871	-2.48%
2020/01/08	35	10.14	16	10.15	10.10	19	3,916	0.49%
2020/01/07	84	10.34	66	10.30	10.30	18	3,887	0.46%
2020/01/06	29	10.36	24	10.39	10.40	5	3,919	0.13%
2020/01/03	42	10.57	37	10.52	10.50	5	3,944	0.13%
2020/01/02	24	10.74	42	10.73	10.75	-18	3,871	-0.46%
2019/12/31	9	10.64	61	10.64	10.65	-52	3,837	-1.36%
2019/12/30	74	10.58	43	10.62	10.60	31	3,759	0.82%
2019/12/27	1	10.20	58	10.28	10.35	-57	3,581	-1.59%
2019/12/26	37	10.12	0	0.00	10.15	37	3,499	1.06%
2019/12/25	11	10.20	22	10.21	10.25	-11	3,463	-0.32%
2019/12/24	20	10.27	7	10.30	10.25	13	3,458	0.38%
2019/12/23	26	10.20	36.3	10.18	10.25	-10.3	3,387	-0.30%
2019/12/20	28	10.11	37	10.07	10.05	-9	3,352	-0.27%
2019/12/19	8	10.09	92	10.09	10.15	-84	3,327	-2.52%
2019/12/18	9	10.09	31.8	10.13	10.15	-22.8	3,320	-0.69%
2019/12/17	99	10.09	36	10.10	10.10	63	3,275	1.92%
2019/12/16	41	9.98	99	9.94	9.99	-58	3,207	-1.81%
2019/12/13	0	0.00	5	9.79	9.83	-5	3,091	-0.16%
2019/12/12	0	0.00	21	9.89	9.84	-21	3,071	-0.68%
2019/12/11	6	9.72	14	9.76	9.76	-8	3,053	-0.26%
2019/12/09	0	0.00	60	9.65	9.64	-60	3,050	-1.97%
2019/12/06	66	9.73	2	9.67	9.69	64	3,082	2.08%
2019/12/05	7	9.71	13	9.72	9.73	-6	3,073	-0.20%
2019/12/04	14	9.63	17	9.79	9.81	-3	3,095	-0.10%
2019/12/03	10	9.72	20	9.70	9.71	-10	3,074	-0.33%
2019/12/02	11	9.64	0	0.00	9.72	11	3,085	0.36%
2019/11/29	10	9.70	11	9.73	9.76	-1	3,101	-0.03%
2019/11/28	4	9.80	1	9.78	9.82	3	3,107	0.10%
2019/11/27	9	9.85	73	9.87	9.90	-64	3,103	-2.06%
2019/11/26	85	9.78	79	9.79	9.90	6	3,083	0.19%
2019/11/25	10	9.56	22	9.57	9.57	-12	2,972	-0.40%
2019/11/22	1	9.36	0	0.00	9.35	1	2,965	0.03%
2019/11/21	10	9.33	9	9.32	9.37	1	2,975	0.03%
2019/11/20	13	9.38	2	9.38	9.42	11	2,982	0.37%
2019/11/19	2	9.50	0	0.00	9.47	2	2,982	0.07%
2019/11/18	51	9.45	26	9.41	9.45	25	2,997	0.83%
2019/11/15	29	9.27	24	9.27	9.26	5	2,993	0.17%
2019/11/14	9	9.38	32	9.35	9.32	-23	3,002	-0.77%
2019/11/13	7	9.45	3	9.46	9.40	4	3,106	0.13%
2019/11/12	11	9.54	3	9.53	9.48	8	3,202	0.25%
2019/11/11	27	9.53	11	9.51	9.46	16	3,257	0.49%
2019/11/08	23	9.88	98	9.90	9.87	-75	3,199	-2.34%
2019/11/07	11	9.81	66	9.82	9.86	-55	3,179	-1.73%
2019/11/06	100	10.00	130	9.96	9.86	-30	3,246	-0.92%	大賣/
2019/11/05	557	9.94	615	9.94	10.10	-58	3,174	-1.83%	大買/大賣/
2019/11/04	10	9.32	56	9.32	9.36	-46	2,873	-1.60%
2019/11/01	10	9.22	30	9.19	9.22	-20	2,878	-0.69%
2019/10/31	7	9.10	7	9.08	9.09	0	2,913	0.00%
2019/10/30	11	9.09	4	9.09	9.09	7	2,949	0.24%
2019/10/29	23	9.13	10	9.14	9.11	13	2,956	0.44%
2019/10/28	24	9.20	2	9.19	9.17	22	2,965	0.74%
2019/10/25	1	9.18	5	9.18	9.20	-4	2,970	-0.13%
2019/10/24	20	9.23	1	9.22	9.21	19	3,010	0.63%
2019/10/23	32	9.29	6	9.36	9.25	26	3,027	0.86%
2019/10/22	80	9.37	21	9.35	9.36	59	3,091	1.91%
2019/10/21	145	9.35	43	9.35	9.40	102	3,119	3.27%	大買/鉅額交易
2019/10/18	1	9.05	5	9.13	9.08	-4	3,208	-0.12%
2019/10/17	10	9.10	19	9.11	9.10	-9	3,266	-0.28%
2019/10/16	25	8.97	36	8.98	8.99	-11	3,262	-0.34%
2019/10/15	17	9.02	53	9.06	9.03	-36	3,256	-1.11%
2019/10/14	56	9.02	120	9.05	9.06	-64	3,230	-1.98%	大賣/
2019/10/09	37	9.22	4	9.21	9.12	33	3,205	1.03%
2019/10/08	24	9.38	70	9.44	9.45	-46	3,147	-1.46%
2019/10/07	57	9.42	62	9.43	9.32	-5	3,152	-0.16%
2019/10/04	20	9.53	5	9.60	9.51	15	3,137	0.48%
2019/10/03	62	9.55	41	9.61	9.54	21	3,133	0.67%
2019/10/02	9	9.74	11	9.75	9.73	-2	3,149	-0.06%
2019/10/01	1	9.78	5	9.78	9.79	-4	3,154	-0.13%
2019/09/27	28	9.75	20	9.80	9.74	8	3,179	0.25%
2019/09/26	9.1	9.85	29	9.90	9.85	-19.9	3,222	-0.62%
2019/09/25	31	9.96	1	10.05	9.94	30	3,226	0.93%
2019/09/24	32	10.04	27	10.09	10.00	5	3,233	0.15%
2019/09/23	15.1	10.00	25	10.10	10.00	-9.9	3,243	-0.31%
2019/09/20	10	10.15	20	10.19	10.15	-10	3,239	-0.31%
2019/09/19	27.1	10.17	12	10.15	10.15	15.1	3,244	0.47%
2019/09/18	2	10.30	5	10.25	10.25	-3	3,265	-0.09%
2019/09/16	16	10.25	48	10.23	10.30	-32	3,421	-0.94%
2019/09/12	0	0.00	10	10.10	10.15	-10	3,413	-0.29%
2019/09/11	47	10.01	41	10.05	10.05	6	3,448	0.17%
2019/09/10	42	10.00	29	10.07	10.05	13	3,487	0.37%
2019/09/09	30	10.19	0	0.00	10.15	30	3,467	0.87%
2019/09/06	12	10.14	23	10.18	10.20	-11	3,497	-0.32%
2019/09/05	7	10.10	110	10.10	10.10	-103	3,475	-2.96%	大賣/鉅額交易
2019/09/04	83	10.10	32	10.17	10.15	51	3,473	1.47%
2019/09/03	109	10.05	52	10.08	10.10	57	3,491	1.63%	大買/
2019/09/02	0	0.00	5	9.99	10.00	-5	3,471	-0.14%
2019/08/30	16	9.82	20	9.88	9.92	-4	3,481	-0.11%
2019/08/29	6	9.84	0	0.00	9.80	6	3,506	0.17%
2019/08/28	29.5	9.87	37	9.85	9.83	-7.5	3,513	-0.21%
2019/08/27	13	9.90	6	9.92	9.88	7	3,515	0.20%
2019/08/26	5	9.94	87	9.93	9.91	-82	3,513	-2.33%
2019/08/23	10	9.97	0	0.00	10.00	10	3,544	0.28%
2019/08/22	16	10.00	43	9.98	9.97	-27	3,558	-0.76%
2019/08/21	3	9.96	1	9.99	9.99	2	3,633	0.06%
2019/08/20	70	10.00	26	10.05	10.05	44	3,924	1.12%
2019/08/19	14	9.93	55	9.93	9.96	-41	3,954	-1.04%
2019/08/16	105	9.77	18	9.76	9.76	87	3,990	2.18%	大買/
2019/08/15	4	9.88	135	9.88	9.89	-131	3,901	-3.36%	大賣/鉅額交易
2019/08/14	195.5	10.03	80	10.05	10.00	115.5	3,888	2.97%	大買/鉅額交易
2019/08/13	0	0.00	7	10.10	10.05	-7	3,867	-0.18%
2019/08/12	6	10.07	39	10.13	10.15	-33	4,047	-0.82%
2019/08/08	41	10.00	21	10.02	9.99	20	4,068	0.49%
2019/08/07	51	10.09	9	10.11	10.00	42	4,045	1.04%
2019/08/06	28	10.11	63	10.06	10.20	-35	4,156	-0.84%
2019/08/05	15	10.36	9	10.35	10.35	6	4,223	0.14%
2019/08/02	8	10.37	31	10.40	10.45	-23	4,354	-0.53%
2019/08/01	32	10.47	15	10.50	10.45	17	4,449	0.38%
2019/07/31	8	10.56	3	10.55	10.55	5	4,528	0.11%
2019/07/30	13	10.72	7	10.64	10.60	6	4,638	0.13%
2019/07/29	18	10.76	5	10.80	10.70	13	5,056	0.26%
2019/07/26	20	10.65	44.1	10.72	10.75	-24.1	5,495	-0.44%
2019/07/25	32	10.60	20	10.64	10.60	12	5,543	0.22%
2019/07/24	53	10.71	11	10.81	10.65	42	5,620	0.75%
2019/07/23	3	10.85	51	10.85	10.85	-48	5,661	-0.85%
2019/07/22	13	10.76	30	10.78	10.80	-17	5,714	-0.30%
2019/07/19	43	10.65	34	10.59	10.65	9	5,716	0.16%
2019/07/18	37	10.50	19	10.51	10.50	18	5,969	0.30%
2019/07/17	2	10.45	63	10.50	10.50	-61	6,190	-0.99%
2019/07/16	8	10.41	5	10.45	10.45	3	6,425	0.05%
2019/07/15	12	10.39	9	10.42	10.35	3	6,456	0.05%
2019/07/12	73	10.37	16	10.38	10.40	57	6,538	0.87%
2019/07/11	7	10.41	59	10.41	10.40	-52	6,644	-0.78%
2019/07/10	18	10.35	25	10.36	10.35	-7	6,814	-0.10%
2019/07/09	42	10.40	36	10.41	10.40	6	6,829	0.09%
2019/07/08	30	10.42	14	10.44	10.45	16	6,880	0.23%
2019/07/05	26	10.55	17	10.60	10.60	9	6,910	0.13%
2019/07/04	31	10.49	117	10.55	10.55	-86	6,986	-1.23%	大賣/
2019/07/03	118	10.58	71	10.60	10.55	47	7,105	0.66%	大買/
2019/07/02	32	10.64	15	10.63	10.70	17	7,240	0.23%
2019/07/01	28	10.54	43	10.56	10.55	-15	7,356	-0.20%
2019/06/28	13	10.52	5	10.55	10.50	8	7,393	0.11%
2019/06/27	15	10.57	20	10.59	10.55	-5	7,436	-0.07%
2019/06/26	15	10.45	19	10.47	10.45	-4	7,444	-0.05%
2019/06/25	25	10.51	13	10.53	10.45	12	7,533	0.16%
2019/06/24	22	10.67	154	10.70	10.65	-132	7,617	-1.73%	大賣/鉅額交易
2019/06/21	3	10.60	15	10.64	10.65	-12	7,609	-0.16%
2019/06/20	10	10.51	69	10.50	10.50	-59	7,635	-0.77%
2019/06/19	10	10.35	66	10.44	10.45	-56	7,795	-0.72%
2019/06/18	111	10.29	23	10.33	10.30	88	7,832	1.12%	大買/
2019/06/17	18	10.36	15	10.38	10.40	3	8,077	0.04%
2019/06/14	21	10.38	8	10.40	10.35	13	8,178	0.16%
2019/06/13	10	10.40	11	10.40	10.40	-1	8,203	-0.01%
2019/06/12	25	10.40	7	10.44	10.40	18	8,267	0.22%
2019/06/11	56	10.41	23	10.38	10.40	33	8,401	0.39%
2019/06/10	40	10.51	0	0.00	10.50	40	8,440	0.47%
2019/06/06	0	0.00	13	10.55	10.50	-13	8,546	-0.15%
2019/06/05	7	10.50	53	10.50	10.50	-46	8,624	-0.53%
2019/06/04	9	10.35	12	10.40	10.35	-3	8,749	-0.03%
2019/06/03	12	10.39	20	10.35	10.35	-8	8,897	-0.09%
2019/05/31	14	10.40	7	10.42	10.40	7	9,298	0.08%
2019/05/30	57	10.45	50	10.44	10.35	7	9,623	0.07%
2019/05/29	6	10.45	4	10.40	10.45	2	9,685	0.02%
2019/05/28	22	10.31	44	10.36	10.60	-22	9,733	-0.23%
2019/05/27	251	10.53	62	10.39	10.35	189	9,845	1.92%	大買/鉅額交易
2019/05/24	17	10.80	18	10.87	10.85	-1	9,722	-0.01%
2019/05/23	43	10.87	26	10.97	10.80	17	9,900	0.17%
2019/05/22	20	10.91	32	10.91	10.90	-12	10,020	-0.12%
2019/05/21	60	10.83	43	10.86	10.90	17	10,283	0.17%
2019/05/20	23	10.84	19	10.82	10.80	4	10,291	0.04%
2019/05/17	153	11.05	127	10.90	10.85	26	10,353	0.25%	大買/大賣/
2019/05/16	23	11.05	6	11.03	11.00	17	10,312	0.16%
2019/05/15	27.1	11.10	40	11.10	11.05	-12.9	10,408	-0.12%
2019/05/14	94	10.76	204	10.97	11.05	-110	10,605	-1.04%	大賣/鉅額交易
2019/05/13	106	10.70	107	10.73	10.85	-1	10,715	-0.01%	大買/大賣/
2019/05/10	125	10.57	139	10.60	10.60	-14	11,052	-0.13%	大買/大賣/
2019/05/09	79	10.81	60	10.80	10.70	19	11,126	0.17%
2019/05/08	68	10.84	80	10.82	11.00	-12	11,056	-0.11%
2019/05/07	61	11.18	118	11.25	11.10	-57	11,031	-0.52%	大賣/
2019/05/06	310.5	11.26	346	11.42	11.20	-35.5	10,971	-0.32%	大買/大賣/
2019/05/03	444	11.82	337	11.83	11.85	107	10,577	1.01%	大買/大賣/鉅額交易
2019/05/02	51	12.32	23	12.35	12.35	28	10,166	0.28%
2019/04/30	8	12.17	29	12.22	12.30	-21	10,111	-0.21%
2019/04/29	60	12.21	34	12.25	12.05	26	10,108	0.26%
2019/04/26	165	12.39	33	12.44	12.30	132	10,046	1.31%	大買/鉅額交易
2019/04/25	198	12.58	50	12.57	12.55	148	9,951	1.49%	大買/鉅額交易
2019/04/24	77	12.59	217	12.63	12.45	-140	9,822	-1.43%	大賣/鉅額交易
2019/04/23	61	12.34	471	12.28	12.45	-410	9,537	-4.30%	大賣/鉅額交易
2019/04/22	128	12.22	144	12.21	12.30	-16	9,344	-0.17%	大買/大賣/
2019/04/19	116	12.00	6	12.01	11.95	110	9,136	1.20%	大買/鉅額交易
2019/04/18	147	12.00	45	12.00	11.95	102	9,258	1.10%	大買/鉅額交易
2019/04/17	10	11.97	118	12.02	12.05	-108	9,305	-1.16%	大賣/鉅額交易
2019/04/16	86	12.00	239	12.00	12.05	-153	9,241	-1.66%	大賣/鉅額交易
2019/04/15	42	11.89	201	11.90	11.90	-159	9,104	-1.75%	大賣/鉅額交易
2019/04/12	27	11.80	29	11.85	11.75	-2	9,235	-0.02%
2019/04/11	39	11.90	97	11.96	11.90	-58	9,227	-0.63%
2019/04/10	23	11.95	65	11.96	12.00	-42	9,188	-0.46%
2019/04/09	36	11.93	82	11.98	12.05	-46	9,131	-0.50%
2019/04/08	249	11.84	90	11.91	11.85	159	9,048	1.76%	大買/鉅額交易
2019/04/03	51	11.54	150	11.55	11.70	-99	8,878	-1.12%	大賣/
2019/04/02	30	11.40	39	11.41	11.45	-9	8,773	-0.10%
2019/04/01	187	11.49	21.4	11.50	11.40	165.6	8,713	1.90%	大買/鉅額交易
2019/03/29	17.1	11.35	49	11.39	11.40	-31.9	8,681	-0.37%
2019/03/28	34	11.30	31	11.30	11.30	3	8,700	0.03%
2019/03/27	94	11.38	17.5	11.41	11.40	76.5	8,687	0.88%
2019/03/26	29	11.54	24.3	11.50	11.50	4.7	8,615	0.05%
2019/03/25	101	11.37	201	11.41	11.40	-100	8,594	-1.16%	大買/大賣/
2019/03/22	128	11.63	38	11.59	11.55	90	8,526	1.06%	大買/
2019/03/21	51	11.74	31	11.78	11.75	20	8,418	0.24%
2019/03/20	463	11.69	291.9	11.71	11.70	171.1	8,396	2.04%	大買/大賣/鉅額交易
2019/03/19	83	11.95	60	11.99	11.95	23	8,157	0.28%
2019/03/18	85	11.95	6	11.98	11.90	79	8,057	0.98%
2019/03/15	51	11.93	178	11.95	11.95	-127	8,085	-1.57%	大賣/鉅額交易
2019/03/14	226	11.91	63	11.91	11.90	163	8,071	2.02%	大買/鉅額交易
2019/03/13	58	12.00	19	12.08	12.00	39	8,029	0.49%
2019/03/12	199	12.07	153	12.10	12.10	46	8,245	0.56%	大買/大賣/
2019/03/11	77	12.03	2	12.00	12.00	75	8,335	0.90%
2019/03/08	157	11.96	33	11.99	11.95	124	8,322	1.49%	大買/鉅額交易
2019/03/07	96	12.23	67	12.22	12.10	29	8,279	0.35%
2019/03/06	271	12.40	207	12.43	12.40	64	8,456	0.76%	大買/大賣/
2019/03/05	133	12.24	285	12.26	12.30	-152	8,093	-1.88%	大買/大賣/鉅額交易
2019/03/04	191	11.98	82	12.00	12.00	109	7,812	1.40%	大買/鉅額交易
2019/02/27	37	11.98	19	12.01	12.05	18	7,764	0.23%
2019/02/26	111	12.12	218	12.09	12.10	-107	7,706	-1.39%	大買/大賣/鉅額交易
2019/02/25	27	12.13	353	12.17	12.15	-326	7,565	-4.31%	大賣/鉅額交易
2019/02/22	98	12.13	23	12.08	12.05	75	7,434	1.01%
2019/02/21	24	12.17	72	12.23	12.30	-48	7,250	-0.66%
2019/02/20	179	12.22	128	12.20	12.05	51	7,093	0.72%	大買/大賣/
2019/02/19	49	11.93	22	11.98	11.90	27	6,848	0.39%
2019/02/18	279	11.91	53	11.93	11.90	226	6,850	3.30%	大買/鉅額交易
2019/02/15	608	11.94	167	11.88	11.90	441	6,849	6.44%	大買/大賣/鉅額交易
2019/02/14	130	12.09	59	12.08	12.05	71	6,813	1.04%	大買/
2019/02/13	197	12.26	49	12.18	12.15	148	6,807	2.17%	大買/鉅額交易
2019/02/12	80	12.16	270	12.23	12.30	-190	6,656	-2.85%	大賣/鉅額交易
2019/02/11	369	12.10	193	12.05	12.00	176	6,421	2.74%	大買/大賣/鉅額交易
2019/01/30	300	11.62	633	11.57	11.65	-333	5,995	-5.55%	大買/大賣/鉅額交易
2019/01/29	69	11.12	125	11.20	11.25	-56	5,784	-0.97%	大賣/
2019/01/28	130	11.24	51	11.23	11.25	79	5,742	1.38%	大買/
2019/01/25	323	11.11	10	11.15	11.10	313	5,744	5.45%	大買/鉅額交易
2019/01/24	9	11.22	108	11.20	11.15	-99	5,753	-1.72%	大賣/
2019/01/23	100	11.05	25	11.19	11.20	75	5,744	1.31%
2019/01/22	130	11.09	10	11.06	11.10	120	5,759	2.08%	大買/鉅額交易
2019/01/21	0	0.00	83	11.06	11.10	-83	5,859	-1.42%
2019/01/18	50	10.91	12	10.99	10.90	38	5,983	0.64%
2019/01/17	23	10.91	28	10.92	10.90	-5	6,114	-0.08%
2019/01/16	41	10.85	18	10.92	10.85	23	6,230	0.37%
2019/01/15	1	10.80	23	10.87	10.90	-22	6,303	-0.35%
2019/01/14	23	10.77	55	10.76	10.75	-32	6,380	-0.50%
2019/01/11	210	10.89	123	10.94	10.90	87	6,485	1.34%	大買/大賣/
2019/01/10	76	11.00	58	11.04	11.00	18	6,475	0.28%
2019/01/09	39	11.08	153	11.10	11.20	-114	6,402	-1.78%	大賣/鉅額交易
2019/01/08	69	10.71	13	10.75	10.70	56	6,276	0.89%
2019/01/07	20	10.64	136	10.65	10.75	-116	6,281	-1.85%	大賣/鉅額交易
2019/01/04	220	10.34	73	10.36	10.35	147	6,333	2.32%	大買/鉅額交易
2019/01/03	94	10.84	51	10.80	10.70	43	6,338	0.68%
2019/01/02	73	10.86	228	10.96	10.95	-155	6,371	-2.43%	大賣/鉅額交易
2018/12/28	24	10.69	66	10.71	10.70	-42	6,395	-0.66%
2018/12/27	86	10.80	39	10.75	10.75	47	6,580	0.71%
2018/12/26	113	10.76	120	10.82	10.70	-7	6,614	-0.11%	大買/大賣/
2018/12/25	140	10.88	38	10.93	10.85	102	6,691	1.52%	大買/鉅額交易
2018/12/24	22	11.02	27	11.05	11.05	-5	6,734	-0.07%
2018/12/22	53	10.88	5	10.90	11.00	48	6,853	0.70%
2018/12/21	30	10.94	9	10.98	10.95	21	7,001	0.30%
2018/12/20	76	11.08	142	11.06	11.00	-66	7,110	-0.93%	大賣/
2018/12/19	34	11.19	79	11.21	11.15	-45	7,376	-0.61%
2018/12/18	85	11.25	6	11.24	11.20	79	7,709	1.02%
2018/12/17	10	11.39	60	11.38	11.35	-50	7,782	-0.64%
2018/12/14	45	11.36	56	11.43	11.45	-11	7,950	-0.14%
2018/12/13	40	11.26	42	11.34	11.30	-2	8,120	-0.02%
2018/12/12	44	11.26	7	11.26	11.30	37	8,196	0.45%
2018/12/11	56	11.23	25	11.35	11.20	31	8,161	0.38%
2018/12/10	59	11.28	8	11.30	11.20	51	8,290	0.62%
2018/12/07	38	11.52	29	11.54	11.50	9	8,274	0.11%
2018/12/06	77	11.54	70	11.64	11.40	7	8,298	0.08%
2018/12/05	199	11.86	249	11.84	11.85	-50	8,402	-0.60%	大買/大賣/
2018/12/04	112	11.91	106	11.98	11.85	6	8,327	0.07%	大買/大賣/
2018/12/03	116	11.82	279	11.77	11.90	-163	8,343	-1.95%	大買/大賣/鉅額交易
2018/11/30	158	11.70	317	11.66	11.60	-159	8,475	-1.88%	大買/大賣/鉅額交易
2018/11/29	223	11.68	452.1	11.64	11.80	-229.1	8,448	-2.71%	大買/大賣/鉅額交易
2018/11/28	64	11.25	71	11.32	11.30	-7	8,206	-0.09%
2018/11/27	99	11.18	33	11.17	11.20	66	8,265	0.80%
2018/11/26	56	11.29	14	11.28	11.25	42	8,475	0.50%
2018/11/23	5	11.35	38	11.33	11.30	-33	8,591	-0.38%
2018/11/22	21	11.45	18	11.49	11.35	3	8,925	0.03%
2018/11/21	9	11.32	8	11.30	11.35	1	9,185	0.01%
2018/11/20	19	11.45	18	11.50	11.40	1	9,329	0.01%
2018/11/19	13	11.55	5	11.55	11.55	8	9,637	0.08%
2018/11/16	6	11.55	90	11.59	11.55	-84	9,908	-0.85%
2018/11/15	116	11.59	41	11.65	11.60	75	10,107	0.74%	大買/
2018/11/14	8	11.59	15	11.53	11.65	-7	10,334	-0.07%
2018/11/13	63	11.16	49	11.11	11.25	14	10,618	0.13%
2018/11/12	105	11.48	70	11.48	11.40	35	10,829	0.32%	大買/
2018/11/09	143	11.77	5	11.70	11.65	138	11,095	1.24%	大買/鉅額交易
2018/11/08	42	11.80	52.1	11.84	11.85	-10.1	11,604	-0.09%
2018/11/07	36	11.73	27	11.76	11.75	9	12,554	0.07%
2018/11/06	33	11.74	17	11.83	11.65	16	13,221	0.12%
2018/11/05	22	11.77	39	11.80	11.80	-17	13,573	-0.13%
2018/11/02	56	11.86	35	11.92	11.80	21	13,594	0.15%
2018/11/01	24	11.74	22	11.85	11.90	2	13,651	0.01%
2018/10/31	115	11.69	22	11.69	11.75	93	13,635	0.68%	大買/
2018/10/30	25	11.56	21	11.50	11.55	4	13,767	0.03%
2018/10/29	6	11.31	177	11.29	11.50	-171	13,966	-1.22%	大賣/鉅額交易
2018/10/26	194	10.97	68	10.92	10.85	126	13,982	0.90%	大買/鉅額交易
2018/10/25	122	11.15	97	11.21	11.05	25	13,832	0.18%	大買/
2018/10/24	223	11.85	261	11.83	11.85	-38	13,778	-0.28%	大買/大賣/
2018/10/23	55	12.34	33	12.44	12.25	22	13,825	0.16%
2018/10/22	150	12.56	262	12.51	12.70	-112	13,880	-0.81%	大買/大賣/鉅額交易
2018/10/19	230	12.63	71	12.66	12.55	159	14,236	1.12%	大買/鉅額交易
2018/10/18	35	13.09	58	13.15	13.00	-23	14,220	-0.16%
2018/10/17	129	13.08	70	13.07	12.90	59	14,461	0.41%	大買/
2018/10/16	16	13.20	24	13.17	13.20	-8	14,446	-0.06%
2018/10/15	31	13.11	17	13.17	13.15	14	14,518	0.10%
2018/10/12	64	12.86	95	12.99	13.10	-31	14,495	-0.21%
2018/10/11	109	12.85	67	12.86	12.85	42	14,535	0.29%	大買/
2018/10/09	89	13.60	76	13.71	13.70	13	14,422	0.09%
2018/10/08	82	13.60	54	13.68	13.65	28	14,426	0.19%
2018/10/05	183	13.60	77	13.65	13.60	106	14,547	0.73%	大買/鉅額交易
2018/10/04	74	14.06	70	14.08	14.00	4	14,490	0.03%
2018/10/03	121	14.22	74	14.37	14.10	47	14,705	0.32%	大買/
2018/10/02	103	14.29	121	14.35	14.25	-18	14,676	-0.12%	大買/大賣/
2018/10/01	82	14.31	135	14.36	14.50	-53	14,670	-0.36%	大賣/
2018/09/28	174	14.57	392	14.56	14.45	-218	14,652	-1.49%	大買/大賣/鉅額交易
2018/09/27	39	14.55	48	14.59	14.75	-9	14,525	-0.06%
2018/09/26	188	14.69	130	14.67	14.65	58	14,427	0.40%	大買/大賣/
2018/09/25	96	14.35	134	14.35	14.40	-38	14,220	-0.27%	大賣/
2018/09/21	32	13.90	8	13.96	13.95	24	13,946	0.17%
2018/09/20	91	13.87	62	13.89	13.95	29	14,010	0.21%
2018/09/19	115	13.78	165	13.81	14.05	-50	13,927	-0.36%	大買/大賣/
2018/09/18	78	13.51	68	13.45	13.50	10	13,961	0.07%
2018/09/17	12	13.33	14	13.37	13.35	-2	13,963	-0.01%
2018/09/14	50	13.38	15	13.36	13.40	35	14,181	0.25%
2018/09/13	27	13.27	38	13.34	13.35	-11	14,127	-0.08%
2018/09/12	68	13.13	65	13.16	13.25	3	14,253	0.02%
2018/09/11	136	13.02	166	13.06	13.15	-30	14,359	-0.21%	大買/大賣/
2018/09/10	114	13.13	40	13.01	13.00	74	14,316	0.52%	大買/
2018/09/07	97	13.51	136	13.46	13.50	-39	14,138	-0.28%	大賣/
2018/09/06	84	13.28	84	13.32	13.15	0	14,021	0.00%
2018/09/05	36	13.70	55	13.69	13.65	-19	13,890	-0.14%
2018/09/04	54	13.70	57	13.74	13.80	-3	13,909	-0.02%
2018/09/03	101	13.74	43	13.72	13.65	58	13,905	0.42%	大買/
2018/08/31	140	13.97	48	14.02	14.00	92	13,911	0.66%	大買/
2018/08/30	186	14.30	229	14.29	14.30	-43	13,778	-0.31%	大買/大賣/
2018/08/29	205	14.10	160	14.13	14.00	45	13,775	0.33%	大買/大賣/
2018/08/28	108	14.55	237	14.53	14.45	-129	13,557	-0.95%	大買/大賣/鉅額交易
2018/08/27	87	14.92	211	14.87	14.95	-124	13,489	-0.92%	大賣/鉅額交易
2018/08/24	836	15.06	233	15.06	15.05	603	13,586	4.44%	大買/大賣/鉅額交易
2018/08/23	219	15.39	546	15.42	15.50	-327	13,303	-2.46%	大買/大賣/鉅額交易
2018/08/22	436	15.09	115	15.18	15.00	321	13,059	2.46%	大買/大賣/鉅額交易
2018/08/21	169	15.09	167	15.02	15.05	2	12,971	0.02%	大買/大賣/
2018/08/20	174	14.82	185	14.72	14.55	-11	12,662	-0.09%	大買/大賣/
2018/08/17	94	15.31	219	15.28	15.00	-125	12,321	-1.01%	大賣/鉅額交易
2018/08/16	300	15.17	621	15.19	15.35	-321	12,002	-2.67%	大買/大賣/鉅額交易
2018/08/15	698	15.66	580.9	15.64	15.60	117.1	11,641	1.01%	大買/大賣/鉅額交易
2018/08/14	1,074.6	15.43	559.1	15.42	15.60	515.5	11,049	4.67%	大買/大賣/鉅額交易
2018/08/13	917	14.71	729	14.71	14.45	188	10,062	1.87%	大買/大賣/鉅額交易
2018/08/10	234	14.33	386	14.27	14.25	-152	9,425	-1.61%	大買/大賣/鉅額交易
2018/08/09	7.3	13.93	5	13.95	13.95	2.3	9,094	0.03%
2018/08/08	126	14.05	201	13.98	13.90	-75	9,088	-0.83%	大買/大賣/
2018/08/07	141	14.06	10	14.06	14.05	131	8,963	1.46%	大買/鉅額交易
2018/08/06	29	14.00	73	14.08	14.15	-44	8,948	-0.49%
2018/08/03	170	14.10	72	14.22	13.85	98	8,889	1.10%	大買/
2018/08/02	54	13.99	150	14.01	14.00	-96	8,827	-1.09%	大賣/
2018/08/01	21	14.17	104	14.19	14.20	-83	8,717	-0.95%	大賣/
2018/07/31	29	14.11	70	14.16	14.25	-41	8,653	-0.47%
2018/07/30	108	14.14	213.3	14.02	14.15	-105.3	8,570	-1.23%	大買/大賣/鉅額交易
2018/07/27	174	13.91	152	13.86	13.90	22	8,392	0.26%	大買/大賣/
2018/07/26	333	13.95	253	13.92	13.80	80	8,311	0.96%	大買/大賣/
2018/07/25	27	13.53	36	13.56	13.65	-9	7,942	-0.11%
2018/07/24	89	13.42	201	13.43	13.45	-112	7,810	-1.43%	大賣/鉅額交易
2018/07/23	51	12.96	17	12.97	13.00	34	7,505	0.45%
2018/07/20	209	13.01	287	13.09	12.95	-78	7,455	-1.05%	大買/大賣/
2018/07/19	91	13.34	22	13.33	13.30	69	7,380	0.93%
2018/07/18	160	13.43	325	13.43	13.35	-165	7,402	-2.23%	大買/大賣/鉅額交易
2018/07/17	73	13.16	170	13.30	13.35	-97	7,304	-1.33%	大賣/
2018/07/16	98	13.26	198	13.30	13.15	-100	7,264	-1.38%	大賣/
2018/07/13	220	13.01	240	13.07	13.15	-20	7,209	-0.28%	大買/大賣/
2018/07/12	163	13.35	247	13.33	13.35	-84	7,037	-1.19%	大買/大賣/
2018/07/11	102	13.27	140	13.24	13.35	-38	6,918	-0.55%	大買/大賣/
2018/07/10	356	13.02	115	13.03	13.00	241	6,661	3.62%	大買/大賣/鉅額交易
2018/07/09	301	13.00	37	12.99	13.00	264	6,594	4.00%	大買/鉅額交易
2018/07/06	112	12.78	106	12.71	12.95	6	6,626	0.09%	大買/大賣/
2018/07/05	19	12.54	180	12.46	12.55	-161	6,571	-2.45%	大賣/鉅額交易
2018/07/04	63	12.45	82	12.57	12.65	-19	6,611	-0.29%
2018/07/03	270	12.58	338	12.69	12.40	-68	6,668	-1.02%	大買/大賣/
2018/07/02	24	12.80	131	12.91	12.95	-107	6,572	-1.63%	大賣/鉅額交易
2018/06/29	261	12.75	145	12.69	12.65	116	6,550	1.77%	大買/大賣/鉅額交易
2018/06/28	204	13.10	222	13.10	13.05	-18	6,428	-0.28%	大買/大賣/
2018/06/27	163	13.09	181	13.11	13.15	-18	6,370	-0.28%	大買/大賣/
2018/06/26	141	12.70	190	12.80	12.95	-49	6,167	-0.79%	大買/大賣/
2018/06/25	120	12.81	373	12.83	12.90	-253	6,160	-4.11%	大買/大賣/鉅額交易
2018/06/22	108	12.58	498	12.64	12.60	-390	6,098	-6.39%	大買/大賣/鉅額交易
2018/06/21	202	12.69	487	12.79	12.60	-285	6,198	-4.60%	大買/大賣/鉅額交易
2018/06/20	45	12.40	123	12.49	12.60	-78	6,389	-1.22%	大賣/
2018/06/19	268	12.35	207	12.43	12.40	61	6,392	0.95%	大買/大賣/
2018/06/15	200	12.15	53	12.23	12.20	147	6,262	2.35%	大買/鉅額交易
2018/06/14	68	12.14	199	12.22	12.10	-131	6,279	-2.09%	大賣/鉅額交易
2018/06/13	41	12.47	100.3	12.49	12.40	-59.3	6,294	-0.94%
2018/06/12	105	12.48	91	12.50	12.50	14	6,219	0.23%	大買/
2018/06/11	118	12.45	159.8	12.55	12.40	-41.8	6,142	-0.68%	大買/大賣/
2018/06/08	198	12.30	78	12.35	12.40	120	6,099	1.97%	大買/鉅額交易
2018/06/07	32	12.24	182	12.23	12.25	-150	6,099	-2.46%	大賣/鉅額交易
2018/06/06	109	12.14	78	12.11	12.05	31	6,105	0.51%	大買/
2018/06/05	112	12.10	207	12.13	12.10	-95	6,128	-1.55%	大買/大賣/
2018/06/04	68	12.09	119.6	12.13	12.20	-51.6	6,122	-0.84%	大賣/
2018/06/01	181	11.71	326	11.64	11.85	-145	5,952	-2.44%	大買/大賣/鉅額交易
2018/05/31	128	11.30	48	11.41	11.45	80	5,847	1.37%	大買/
2018/05/30	182	11.24	56	11.21	11.25	126	6,534	1.93%	大買/鉅額交易
2018/05/29	117	11.14	203.5	11.20	11.40	-86.5	6,662	-1.30%	大買/大賣/
2018/05/28	115	10.80	6.2	10.85	10.90	108.8	6,902	1.58%	大買/鉅額交易
2018/05/25	91	10.83	164	10.90	10.80	-73	7,117	-1.03%	大賣/
2018/05/24	195	10.96	0	0.00	11.00	195	7,257	2.69%	大買/鉅額交易
2018/05/23	31	10.99	151	11.01	10.95	-120	7,979	-1.50%	大賣/鉅額交易
2018/05/22	3	11.12	19	11.07	11.10	-16	8,247	-0.19%
2018/05/21	43	11.07	66	11.08	11.05	-23	8,767	-0.26%
2018/05/18	241	11.02	51	11.04	11.00	190	8,899	2.13%	大買/鉅額交易
2018/05/17	36	10.93	62	10.95	10.90	-26	8,978	-0.29%
2018/05/16	33	10.79	141	10.76	10.80	-108	9,034	-1.20%	大賣/鉅額交易
2018/05/15	53	10.87	10	10.88	10.90	43	9,174	0.47%
2018/05/14	61	10.93	15	10.99	10.85	46	9,553	0.48%
2018/05/11	19	11.04	72	11.12	10.90	-53	9,629	-0.55%
2018/05/10	193	10.96	119	10.89	11.00	74	9,646	0.77%	大買/大賣/
2018/05/09	141	10.47	52	10.40	10.40	89	9,557	0.93%	大買/
2018/05/08	25	10.53	46	10.49	10.60	-21	9,737	-0.22%
2018/05/07	27	10.39	11	10.42	10.35	16	9,928	0.16%
2018/05/04	14	10.41	35.6	10.48	10.50	-21.6	10,028	-0.22%
2018/05/03	77	10.34	56	10.40	10.35	21	10,150	0.21%
2018/05/02	147	10.59	565	10.66	10.50	-418	10,318	-4.05%	大買/大賣/鉅額交易
2018/04/30	4	10.78	8	10.85	10.80	-4	10,792	-0.04%
2018/04/27	21	10.79	15	10.81	10.80	6	10,942	0.05%
2018/04/26	20	10.87	24	10.98	10.75	-4	11,246	-0.04%
2018/04/25	72	10.81	57	10.83	10.90	15	11,433	0.13%
2018/04/24	47	11.02	24	11.03	11.00	23	11,765	0.20%
2018/04/23	86	11.23	37	11.21	11.20	49	12,093	0.41%
2018/04/20	33	11.39	147	11.39	11.40	-114	12,365	-0.92%	大賣/鉅額交易
2018/04/19	28	11.28	19	11.34	11.25	9	13,211	0.07%
2018/04/18	21	11.11	52	11.22	11.15	-31	13,617	-0.23%
2018/04/17	11	11.17	115	11.20	11.15	-104	14,097	-0.74%	大賣/鉅額交易
2018/04/16	129	11.31	40	11.30	11.15	89	15,298	0.58%	大買/
2018/04/13	85.2	11.32	39	11.35	11.35	46.2	15,988	0.29%
2018/04/12	88	11.37	45	11.34	11.30	43	17,051	0.25%
2018/04/11	85	11.71	28	11.68	11.60	57	17,184	0.33%
2018/04/10	390	11.84	149	11.81	11.80	241	17,410	1.38%	大買/大賣/鉅額交易
2018/04/09	135	11.96	105	11.97	12.00	30	17,679	0.17%	大買/大賣/
2018/04/03	21	11.75	50	11.75	11.80	-29	18,523	-0.16%
2018/04/02	50	11.86	74	11.91	11.90	-24	18,769	-0.13%
2018/03/31	82	11.67	126	11.74	11.80	-44	19,565	-0.22%	大賣/
2018/03/30	86	11.56	113	11.60	11.60	-27	20,463	-0.13%	大賣/
2018/03/29	44	11.53	50	11.56	11.55	-6	20,503	-0.03%
2018/03/28	27	11.28	129	11.40	11.45	-102	20,514	-0.50%	大賣/鉅額交易
2018/03/27	167	11.10	122	11.18	11.15	45	20,452	0.22%	大買/大賣/
2018/03/26	261	10.81	73	10.87	10.85	188	20,399	0.92%	大買/鉅額交易
2018/03/23	288	11.08	353	11.11	10.95	-65	20,320	-0.32%	大買/大賣/
2018/03/22	362	11.87	89	11.91	11.80	273	20,021	1.36%	大買/鉅額交易
2018/03/21	134	12.15	106	12.15	12.10	28	19,894	0.14%	大買/大賣/
2018/03/20	15	12.15	5	12.15	12.10	10	19,964	0.05%
2018/03/19	176	12.15	23	12.15	12.05	153	20,064	0.76%	大買/鉅額交易
2018/03/16	18	12.29	1	12.25	12.25	17	20,511	0.08%
2018/03/15	32	12.27	20	12.30	12.35	12	20,571	0.06%
2018/03/14	33	12.35	873	12.31	12.30	-840	20,742	-4.05%	大賣/鉅額交易
2018/03/13	39	12.55	42	12.49	12.40	-3	20,768	-0.01%
2018/03/12	9	12.32	41	12.31	12.35	-32	20,728	-0.15%
2018/03/09	159	12.48	50	12.63	12.30	109	20,818	0.52%	大買/鉅額交易
2018/03/08	691	12.56	75	12.56	12.50	616	20,854	2.95%	大買/鉅額交易
2018/03/07	22	12.41	119.4	12.45	12.35	-97.4	20,770	-0.47%	大賣/
2018/03/06	225	12.42	81	12.45	12.45	144	20,732	0.69%	大買/鉅額交易
2018/03/05	1,273	12.66	423	12.60	12.20	850	20,585	4.13%	大買/大賣/鉅額交易
2018/03/02	200	13.46	145	13.40	13.55	55	19,892	0.28%	大買/大賣/
2018/03/01	504	13.88	491	13.86	13.85	13	19,740	0.07%	大買/大賣/
2018/02/27	327	13.56	221	13.47	13.45	106	19,364	0.55%	大買/大賣/鉅額交易
2018/02/26	98	13.73	296	13.79	13.60	-198	19,157	-1.03%	大賣/鉅額交易
2018/02/23	411	13.85	1,003	13.89	13.50	-592	18,999	-3.12%	大買/大賣/鉅額交易
2018/02/22	288	13.63	155	13.65	13.60	133	18,331	0.73%	大買/大賣/鉅額交易
2018/02/21	130	13.43	271.9	13.35	13.55	-141.9	18,062	-0.79%	大買/大賣/鉅額交易
2018/02/12	234	12.79	112	12.76	12.80	122	17,554	0.69%	大買/大賣/鉅額交易
2018/02/09	95	12.07	203	12.14	12.45	-108	17,463	-0.62%	大賣/鉅額交易
2018/02/08	87	12.04	139	12.16	12.20	-52	17,444	-0.30%	大賣/
2018/02/07	143	12.34	147	12.46	12.25	-4	17,399	-0.02%	大買/大賣/
2018/02/06	410	12.21	273	12.17	12.25	137	17,268	0.79%	大買/大賣/鉅額交易
2018/02/05	39	12.62	55	12.63	12.85	-16	16,969	-0.09%
2018/02/02	78	12.85	270	12.92	12.85	-192	16,940	-1.13%	大賣/鉅額交易
2018/02/01	318	12.97	203	12.94	12.85	115	16,948	0.68%	大買/大賣/鉅額交易
2018/01/31	165	12.83	100.8	12.84	12.95	64.2	16,955	0.38%	大買/
2018/01/30	425	13.04	290	13.07	13.05	135	16,808	0.80%	大買/大賣/鉅額交易
2018/01/29	24	13.18	70	13.19	13.20	-46	16,648	-0.28%
2018/01/26	71	13.08	202.1	13.09	13.15	-131.1	16,589	-0.79%	大賣/鉅額交易
2018/01/25	289	13.22	474	13.20	13.25	-185	16,668	-1.11%	大買/大賣/鉅額交易
2018/01/24	507	13.06	549	13.07	13.05	-42	16,514	-0.25%	大買/大賣/
2018/01/23	126	12.69	44.6	12.68	12.75	81.4	16,150	0.50%	大買/
2018/01/22	247	12.51	341	12.51	12.55	-94	16,061	-0.59%	大買/大賣/
2018/01/19	106	12.78	252	12.80	12.75	-146	15,954	-0.92%	大買/大賣/鉅額交易
2018/01/18	731	12.66	414	12.68	12.65	317	16,342	1.94%	大買/大賣/鉅額交易
2018/01/17	800	13.07	431	12.99	12.90	369	16,235	2.27%	大買/大賣/鉅額交易
2018/01/16	216	13.17	229	13.19	13.20	-13	15,894	-0.08%	大買/大賣/
2018/01/15	628	13.22	1,908	13.15	13.05	-1,280	15,631	-8.19%	大買/大賣/鉅額交易
2018/01/12	328	14.00	648	14.00	13.90	-320	14,781	-2.16%	大買/大賣/鉅額交易
2018/01/11	328.1	13.98	702	14.05	13.90	-374	14,390	-2.60%	大買/大賣/鉅額交易
2018/01/10	940	14.06	1,494.2	14.19	14.00	-554.2	13,953	-3.97%	大買/大賣/鉅額交易
2018/01/09	345	13.49	357.2	13.45	13.70	-12.2	12,861	-0.10%	大買/大賣/
2018/01/08	669	13.24	662.5	13.32	13.40	6.5	12,193	0.05%	大買/大賣/
2018/01/05	164	12.73	230	12.78	12.85	-66	11,174	-0.59%	大買/大賣/
2018/01/04	301	12.79	477	12.87	12.70	-176	10,964	-1.61%	大買/大賣/鉅額交易
2018/01/03	977	12.72	180	12.74	12.75	797	10,724	7.43%	大買/大賣/鉅額交易
2018/01/02	1,143	12.86	652	12.83	12.85	491	10,405	4.72%	大買/大賣/鉅額交易