中鴻 (2014)-新光券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
15.35
漲跌
▼0.25
漲幅
-1.60%
成交量
2,648張
產業
上市鋼鐵類股
1618人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/05	25	15.28	8	15.33	15.35	17	4,038	0.42%
2025/12/04	10	15.55	14	15.55	15.60	-4	4,051	-0.10%
2025/12/03	28.2	15.43	19	15.48	15.50	9.2	4,077	0.23%
2025/12/02	7	15.56	72.2	15.67	15.70	-65.2	4,128	-1.58%
2025/12/01	57	15.42	25.3	15.56	15.30	31.7	4,026	0.79%
2025/11/28	27	14.91	34	15.11	14.95	-7	3,971	-0.18%
2025/11/27	26	15.18	45	15.26	15.25	-19	4,056	-0.47%
2025/11/26	35	15.15	161	15.33	15.20	-126	4,060	-3.10%	大賣/鉅額交易
2025/11/25	10	14.55	14	14.60	14.65	-4	3,997	-0.10%
2025/11/24	23	14.33	53	14.45	14.35	-30	4,123	-0.73%
2025/11/21	18	14.10	8	14.07	14.05	10	4,203	0.24%
2025/11/20	26	14.09	22	14.15	14.20	4	4,292	0.09%
2025/11/18	23	14.37	0	0.00	14.25	23	4,590	0.50%
2025/11/17	6	14.73	1.3	14.66	14.55	4.7	4,750	0.10%
2025/11/14	19.1	14.98	29.6	14.97	14.90	-10.5	4,947	-0.21%
2025/11/13	43	14.65	94.1	14.74	14.85	-51.1	5,375	-0.95%
2025/11/12	5	14.35	43	14.47	14.45	-38	5,627	-0.67%
2025/11/11	25.7	14.30	24.4	14.29	14.25	1.3	5,761	0.02%
2025/11/10	10	14.47	7	14.46	14.40	3	5,929	0.05%
2025/11/07	23	14.68	2	14.70	14.70	21	6,017	0.35%
2025/11/06	12	14.58	11.4	14.69	14.80	0.6	6,076	0.01%
2025/11/05	6	14.35	1	14.20	14.40	5	6,180	0.08%
2025/11/04	20	14.46	15.7	14.38	14.40	4.3	6,216	0.07%
2025/11/03	31	14.65	13	14.67	14.60	18	6,232	0.29%
2025/10/31	101	14.93	53	14.85	14.80	48	6,253	0.77%	大買/
2025/10/30	47.1	15.11	43.7	15.12	15.10	3.4	6,308	0.05%
2025/10/29	60.1	15.17	97	15.23	15.15	-36.9	6,370	-0.58%
2025/10/28	35	15.42	7	15.44	15.40	28	6,435	0.44%
2025/10/27	40	15.51	13	15.57	15.50	27	6,668	0.40%
2025/10/23	20	15.51	21	15.51	15.50	-1	6,815	-0.01%
2025/10/22	21.2	15.58	43.5	15.60	15.60	-22.3	7,103	-0.31%
2025/10/21	32	15.66	21	15.82	15.55	11	7,560	0.15%
2025/10/20	11.1	15.65	54	15.65	15.60	-42.9	7,863	-0.55%
2025/10/17	18.1	15.97	45.3	16.06	15.90	-27.2	8,334	-0.33%
2025/10/16	8	15.71	8	15.76	15.70	0	8,393	0.00%
2025/10/15	25.3	15.64	7	15.66	15.60	18.3	8,425	0.22%
2025/10/14	36	15.94	132	15.98	15.85	-96	8,369	-1.15%	大賣/
2025/10/13	21.1	15.52	16	15.55	15.70	5.1	8,252	0.06%
2025/10/09	30	15.98	41.4	15.99	15.90	-11.4	8,256	-0.14%
2025/10/08	14	15.83	54	15.85	15.95	-40	8,235	-0.49%
2025/10/07	4.1	15.38	5.1	15.57	15.65	-1	8,208	-0.01%
2025/10/03	19.1	15.37	31	15.44	15.50	-11.9	8,207	-0.15%
2025/10/02	25.3	15.55	17	15.51	15.50	8.3	8,206	0.10%
2025/10/01	37	15.65	25.3	15.78	15.60	11.7	8,195	0.14%
2025/09/30	8	15.87	4.2	15.92	15.85	3.8	8,179	0.05%
2025/09/26	46.4	15.95	45	16.18	15.95	1.4	8,162	0.02%
2025/09/25	87.5	16.42	92	16.50	16.35	-4.5	8,147	-0.06%
2025/09/24	14.1	15.91	29	15.89	15.90	-14.9	8,034	-0.19%
2025/09/23	28	16.04	12.6	15.94	15.90	15.5	8,019	0.19%
2025/09/22	8	16.00	2	15.98	16.05	6	8,001	0.08%
2025/09/19	18	16.02	43.1	16.09	16.15	-25.1	7,985	-0.31%
2025/09/18	13	15.82	61	15.86	15.75	-48	7,889	-0.61%
2025/09/17	15.2	15.58	50	15.72	15.50	-34.8	7,860	-0.44%
2025/09/16	44.1	15.35	3	15.28	15.30	41.1	7,818	0.53%
2025/09/15	12	15.44	39	15.44	15.35	-27	7,853	-0.34%
2025/09/12	9	15.49	7	15.63	15.55	2	7,865	0.03%
2025/09/11	19.2	15.49	53	15.46	15.35	-33.8	7,895	-0.43%
2025/09/10	54.3	15.75	19.1	15.72	15.70	35.2	7,869	0.45%
2025/09/09	14.2	15.72	1	15.75	15.75	13.2	7,807	0.17%
2025/09/08	13	15.85	30.6	15.80	15.85	-17.6	7,805	-0.23%
2025/09/05	44.3	15.70	5	15.72	15.80	39.3	7,785	0.50%
2025/09/04	21	16.15	24.2	16.14	15.95	-3.2	7,774	-0.04%
2025/09/03	14.2	15.80	5	15.85	15.75	9.2	7,695	0.12%
2025/09/02	65.4	15.81	42.5	15.78	15.85	22.9	7,703	0.30%
2025/09/01	20	16.23	29.1	16.23	16.25	-9.1	7,674	-0.12%
2025/08/29	27.7	16.10	31	16.11	16.05	-3.3	7,565	-0.04%
2025/08/28	54	16.06	34.5	16.13	16.15	19.5	7,532	0.26%
2025/08/27	31	16.28	43	16.30	16.10	-12	7,502	-0.16%
2025/08/26	47.1	16.03	22	16.06	16.05	25.1	7,395	0.34%
2025/08/25	100	16.36	44	16.41	16.30	56	7,333	0.76%
2025/08/22	97.2	16.47	41.1	16.46	16.35	56.2	7,467	0.75%
2025/08/21	68	16.91	79.3	17.04	16.90	-11.3	7,378	-0.15%
2025/08/20	7	16.59	471.3	16.59	16.40	-464.3	7,199	-6.45%	大賣/鉅額交易
2025/08/19	37.3	16.80	138.8	16.95	16.90	-101.5	7,090	-1.43%	大賣/鉅額交易
2025/08/18	559.1	16.92	159	17.04	16.95	400.1	6,951	5.75%	大買/大賣/鉅額交易
2025/08/15	90	16.50	102.1	16.55	16.65	-12.1	6,560	-0.18%	大賣/
2025/08/14	8.6	15.99	12	16.02	15.90	-3.4	6,384	-0.05%
2025/08/13	35.1	15.68	51.5	15.98	15.70	-16.4	6,320	-0.26%
2025/08/12	7	15.59	34.5	15.64	15.60	-27.5	6,194	-0.44%
2025/08/11	25	15.31	6	15.35	15.30	19	6,133	0.31%
2025/08/08	12	15.37	44	15.41	15.45	-32	6,112	-0.52%
2025/08/07	13	14.99	2	14.95	14.95	11	6,025	0.18%
2025/08/06	4	15.09	6.7	15.08	15.05	-2.7	6,047	-0.04%
2025/08/05	9	14.93	2.5	14.95	15.00	6.5	6,113	0.11%
2025/08/04	34.5	14.82	37	14.93	15.00	-2.5	6,170	-0.04%
2025/08/01	52.2	15.19	4.3	15.23	15.15	47.9	6,172	0.78%
2025/07/31	44.3	15.43	3.3	15.40	15.40	41	6,103	0.67%
2025/07/30	98.6	15.83	167	15.73	15.85	-68.4	6,038	-1.13%	大賣/
2025/07/29	55.3	15.50	35	15.77	15.30	20.3	6,012	0.34%
2025/07/28	144.5	15.61	123	15.58	15.60	21.5	5,911	0.36%	大買/大賣/
2025/07/25	277	16.32	153.1	16.47	16.25	123.9	5,685	2.18%	大買/大賣/鉅額交易
2025/07/24	141	15.72	53.1	15.66	15.65	88	5,290	1.66%	大買/
2025/07/23	73.3	15.67	255.6	15.81	16.05	-182.4	5,039	-3.62%	大賣/鉅額交易
2025/07/22	118.2	14.59	156	14.91	14.60	-37.8	4,562	-0.83%	大買/大賣/
2025/07/21	93	14.57	84	14.59	14.45	9	4,461	0.20%
2025/07/18	25.2	14.21	15	14.18	14.20	10.2	4,459	0.23%
2025/07/17	38	14.26	36	14.30	14.20	2	4,497	0.04%
2025/07/16	3	14.00	5	14.03	13.85	-2	4,495	-0.04%
2025/07/15	41.3	13.89	72	14.06	13.90	-30.7	4,544	-0.68%
2025/07/14	33	13.97	14	13.91	13.95	19	4,631	0.41%
2025/07/11	15.5	13.95	4	13.91	13.85	11.5	4,671	0.25%
2025/07/10	3	13.97	2	13.95	13.90	1	4,712	0.02%
2025/07/09	34.2	14.18	13	14.06	14.05	21.2	4,823	0.44%
2025/07/08	20.2	14.07	19	14.13	14.05	1.2	4,991	0.02%
2025/07/07	16.2	14.47	37	14.42	14.40	-20.8	5,266	-0.39%
2025/07/04	26.1	15.02	16	15.01	14.80	10.1	5,513	0.18%
2025/07/03	20.1	14.93	7	14.91	15.00	13.1	5,789	0.23%
2025/07/02	18	14.36	53	14.38	14.45	-35	6,000	-0.58%
2025/07/01	2	14.35	4	14.43	14.35	-2	5,998	-0.03%
2025/06/30	19	14.34	6	14.25	14.25	13	6,030	0.22%
2025/06/27	6	14.63	22.3	14.69	14.75	-16.3	6,063	-0.27%
2025/06/26	3	14.48	2.6	14.59	14.45	0.4	6,217	0.01%
2025/06/25	22	14.26	2	14.40	14.30	20	6,285	0.32%
2025/06/24	32	14.58	5.3	14.51	14.45	26.7	6,329	0.42%
2025/06/23	11.1	13.55	5	13.83	13.85	6.1	6,372	0.10%
2025/06/20	86.6	13.84	20.2	13.93	13.80	66.4	6,660	1.00%
2025/06/19	16.4	14.32	0.2	14.40	14.20	16.2	6,674	0.24%
2025/06/18	0	14.60	2	14.65	14.60	-2	6,854	-0.03%
2025/06/17	47.6	14.66	10	14.51	14.50	37.6	6,936	0.54%
2025/06/16	15.3	14.50	32.2	14.65	14.75	-16.9	7,142	-0.24%
2025/06/13	63.5	14.68	123	14.77	14.65	-59.5	7,202	-0.83%	大賣/
2025/06/12	42.5	14.95	42.1	14.89	14.85	0.4	7,259	0.00%
2025/06/11	5	15.01	11	15.00	15.00	-6	7,451	-0.08%
2025/06/10	4.1	15.16	7.1	15.09	15.00	-3	7,672	-0.04%
2025/06/09	8.1	14.86	15	14.91	14.85	-6.9	7,911	-0.09%
2025/06/06	3	15.15	2	15.10	15.05	1	8,153	0.01%
2025/06/05	3.3	15.17	8	15.28	15.05	-4.7	8,396	-0.06%
2025/06/04	7.2	15.06	3	15.17	15.15	4.2	8,937	0.05%
2025/06/03	23.5	14.78	9	14.92	14.80	14.5	9,503	0.15%
2025/06/02	71.3	15.03	6.2	15.37	14.95	65.1	10,219	0.64%
2025/05/29	13.6	15.67	3	15.70	15.75	10.6	10,275	0.10%
2025/05/28	7.3	15.73	2	15.73	15.70	5.3	10,728	0.05%
2025/05/27	47	15.74	12	15.72	15.75	35	11,405	0.31%
2025/05/26	6	15.86	1	15.90	15.85	5	12,291	0.04%
2025/05/23	21	15.84	37	16.05	15.90	-16	13,540	-0.12%
2025/05/22	111.6	16.11	67	16.13	15.90	44.6	13,990	0.32%	大買/
2025/05/21	62	16.53	20	16.55	16.50	42	14,047	0.30%
2025/05/20	38	16.85	67.8	16.95	16.90	-29.8	14,322	-0.21%
2025/05/19	24.1	16.72	2	16.60	16.55	22.1	14,505	0.15%
2025/05/16	12.1	16.81	4.1	16.90	16.80	8.1	14,769	0.05%
2025/05/15	15.1	16.78	21.3	16.85	16.85	-6.2	15,183	-0.04%
2025/05/14	59	16.76	67.4	16.89	16.90	-8.4	16,529	-0.05%
2025/05/13	54.1	17.01	73.7	16.85	16.80	-19.5	16,962	-0.11%
2025/05/12	20.1	16.47	56	16.53	16.50	-35.9	16,937	-0.21%
2025/05/09	96.6	16.03	37	16.11	16.10	59.6	17,219	0.35%
2025/05/08	31.1	16.29	45	16.38	16.40	-13.9	17,626	-0.08%
2025/05/07	64.8	16.36	31	16.37	16.30	33.8	17,596	0.19%
2025/05/06	109.4	16.86	36	16.85	16.70	73.4	17,527	0.42%	大買/
2025/05/05	47.3	16.23	60.1	16.25	16.35	-12.7	17,319	-0.07%
2025/05/02	40.7	16.45	32	16.47	16.50	8.7	17,242	0.05%
2025/04/30	41.6	16.24	27.3	16.31	16.10	14.3	17,225	0.08%
2025/04/29	60.5	16.71	17.1	16.63	16.55	43.4	17,244	0.25%
2025/04/28	13.1	16.38	5	16.39	16.35	8.1	17,233	0.05%
2025/04/25	1.2	16.41	6	16.47	16.30	-4.8	17,288	-0.03%
2025/04/24	17	16.26	44.1	16.39	16.30	-27.1	17,343	-0.16%
2025/04/23	5.2	16.08	16.2	16.10	16.10	-11	17,333	-0.06%
2025/04/22	14.2	15.35	21.5	15.60	15.55	-7.3	17,403	-0.04%
2025/04/21	36.9	15.67	5	15.82	15.55	31.9	17,373	0.18%
2025/04/18	48.4	16.24	18	16.20	16.10	30.4	17,345	0.17%
2025/04/17	23.3	16.57	5.3	16.68	16.50	18	17,305	0.10%
2025/04/16	43.5	16.82	20	17.10	16.70	23.5	17,291	0.14%
2025/04/15	67.3	17.35	61	17.29	17.35	6.3	17,227	0.04%
2025/04/14	73.2	16.75	58	16.83	16.55	15.2	17,121	0.09%
2025/04/11	74.3	15.74	36.1	16.03	15.90	38.2	16,955	0.23%
2025/04/10	96.9	16.67	14	16.80	16.50	82.9	16,671	0.50%
2025/04/09	78	15.66	14	15.98	15.30	64	16,430	0.39%
2025/04/08	60.6	17.26	42.3	17.48	17.00	18.3	16,133	0.11%
2025/04/07	7.2	18.85	1	18.85	18.85	6.2	15,857	0.04%
2025/04/02	12.1	20.83	10	20.68	20.90	2	15,860	0.01%
2025/04/01	19.5	20.86	14	21.03	20.90	5.5	15,813	0.03%
2025/03/31	33.6	21.07	11	20.82	20.60	22.6	15,755	0.14%
2025/03/28	12.1	21.63	7	21.58	21.60	5.1	15,579	0.03%
2025/03/27	12	22.24	26	22.12	22.20	-14	15,486	-0.09%
2025/03/26	62.1	22.08	29	22.18	22.20	33.1	15,438	0.21%
2025/03/25	114.4	22.33	77.8	22.28	22.15	36.6	15,368	0.24%	大買/
2025/03/24	13	23.43	58.2	23.47	23.35	-45.2	15,071	-0.30%
2025/03/21	46.3	23.84	65.2	23.36	23.20	-18.9	15,023	-0.13%
2025/03/20	46	24.27	46	24.25	24.25	0	14,818	0.00%
2025/03/19	11.2	24.61	64.6	24.64	24.50	-53.3	14,750	-0.36%
2025/03/18	30	24.30	18.1	24.15	24.25	11.9	14,536	0.08%
2025/03/17	17	24.13	24.5	24.02	23.95	-7.5	14,472	-0.05%
2025/03/14	91.5	24.01	104.4	24.15	24.20	-12.8	14,426	-0.09%	大賣/
2025/03/13	103.6	24.07	158.1	23.94	23.80	-54.5	14,240	-0.38%	大買/大賣/
2025/03/12	122	24.58	78	24.67	24.50	44	14,007	0.31%	大買/
2025/03/11	130.1	24.59	88.4	24.65	24.80	41.7	13,752	0.30%	大買/
2025/03/10	69.3	25.07	97.5	25.10	25.25	-28.2	13,514	-0.21%
2025/03/07	105.7	25.55	335	25.46	24.85	-229.4	13,363	-1.72%	大買/大賣/鉅額交易
2025/03/06	184.8	25.21	261.2	25.31	25.20	-76.3	12,840	-0.59%	大買/大賣/
2025/03/05	75.1	24.72	131.6	24.81	25.15	-56.4	12,264	-0.46%	大賣/
2025/03/04	108.9	23.76	144.1	23.67	23.70	-35.2	11,537	-0.30%	大買/大賣/
2025/03/03	179.9	23.70	177.8	23.65	23.85	2	11,276	0.02%	大買/大賣/
2025/02/27	261.1	24.67	367.5	24.72	24.65	-106.4	10,857	-0.98%	大買/大賣/鉅額交易
2025/02/26	406.1	24.19	578.8	24.30	24.50	-172.7	10,214	-1.69%	大買/大賣/鉅額交易
2025/02/25	382.5	23.54	405.6	23.84	24.30	-23.1	9,280	-0.25%	大買/大賣/
2025/02/24	125.1	22.66	282.9	22.91	22.85	-157.8	7,971	-1.98%	大買/大賣/鉅額交易
2025/02/21	35.6	21.81	64.5	21.89	22.10	-28.9	7,462	-0.39%
2025/02/20	142.1	21.99	160.1	22.19	21.65	-18.1	7,300	-0.25%	大買/大賣/
2025/02/19	112.3	21.54	67	21.62	21.55	45.3	6,962	0.65%	大買/
2025/02/18	171.4	21.81	168.1	21.67	21.70	3.3	6,738	0.05%	大買/大賣/
2025/02/17	181.6	21.46	269.6	21.53	21.95	-88	6,506	-1.35%	大買/大賣/
2025/02/14	504.4	21.72	427.6	21.87	22.00	76.8	6,112	1.26%	大買/大賣/
2025/02/13	45.5	20.29	242.8	20.33	20.50	-197.3	4,810	-4.10%	大賣/鉅額交易
2025/02/12	202.9	18.84	51	18.74	18.65	151.9	4,362	3.48%	大買/鉅額交易
2025/02/11	190.1	19.59	364.5	19.32	18.95	-174.4	4,367	-3.99%	大買/大賣/鉅額交易
2025/02/10	126.1	19.71	240.5	19.85	20.00	-114.4	4,549	-2.51%	大買/大賣/鉅額交易
2025/02/07	40	18.49	13	18.39	18.25	27	4,278	0.63%
2025/02/06	17	18.69	8	18.76	18.65	9	4,314	0.21%
2025/02/05	12	18.90	6	18.86	18.75	6	4,311	0.14%
2025/02/04	6	19.17	6	19.27	19.10	0	4,298	0.00%
2025/02/03	2	19.35	18	19.33	19.50	-16	4,294	-0.37%
2025/01/22	1	18.90	17.1	19.19	19.35	-16.1	4,272	-0.38%
2025/01/20	9	18.79	31.1	18.66	18.90	-22.1	4,141	-0.53%
2025/01/17	4.1	18.18	64.2	18.26	18.35	-60.1	4,080	-1.47%
2025/01/16	12	17.61	27.2	17.69	17.70	-15.2	4,034	-0.38%
2025/01/15	81.2	17.62	27.5	17.52	17.50	53.7	4,059	1.32%
2025/01/14	4	16.51	10	16.61	16.75	-6	4,007	-0.15%
2025/01/13	3	16.18	26	16.23	16.30	-23	4,084	-0.56%
2025/01/10	21	16.55	30	16.58	16.50	-9	4,215	-0.21%
2025/01/09	23	16.93	19	17.21	16.80	4	4,317	0.09%
2025/01/08	17.1	17.25	2.4	17.36	17.40	14.7	4,329	0.34%
2025/01/07	20	17.41	15	17.40	17.35	5	4,370	0.11%
2025/01/06	18	17.45	6	17.62	17.60	12	4,423	0.27%
2025/01/03	26	17.41	5	17.37	17.35	21	4,656	0.45%
2025/01/02	12	17.52	1	17.70	17.50	11	5,059	0.22%
2024/12/31	27	17.64	4	17.66	17.75	23	5,251	0.44%
2024/12/30	8.2	17.95	6	17.93	17.85	2.2	5,574	0.04%
2024/12/27	1	18.05	0	0.00	18.05	1	6,293	0.02%
2024/12/26	5	18.24	2	18.20	18.20	3	8,140	0.04%
2024/12/25	3	18.15	4	18.14	18.15	-1	8,666	-0.01%
2024/12/24	3	18.05	6	18.18	18.00	-3	8,733	-0.03%
2024/12/23	1	18.10	44	18.00	18.05	-43	8,804	-0.49%
2024/12/20	22	17.83	22	17.88	17.80	0	8,800	0.00%
2024/12/19	24.5	17.90	12	17.95	18.05	12.5	8,794	0.14%
2024/12/18	9	18.01	9	18.08	18.20	0	8,780	0.00%
2024/12/17	39	18.01	10	18.01	18.00	29	8,767	0.33%
2024/12/16	23.1	18.40	15	18.27	18.20	8.1	8,752	0.09%
2024/12/13	31.1	18.57	5	18.62	18.55	26.1	8,768	0.30%
2024/12/12	36	19.04	2	19.35	18.95	34	8,754	0.39%
2024/12/11	10.1	19.45	7	19.47	19.35	3.1	8,737	0.04%
2024/12/10	29.2	19.76	24.1	19.80	19.85	5.1	8,762	0.06%
2024/12/09	34	19.09	7	19.37	19.40	27	8,734	0.31%