豐興 (2015)-新光券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
314張
產業
上市鋼鐵類股▲1.01%
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	66.75	0	0.00	67.30	2	331	0.60%
2025/01/16	0	0.00	0.1	66.20	65.90	-0.1	324	-0.04%
2025/01/15	0	0.00	2	66.30	65.60	-2	321	-0.62%
2025/01/14	0	65.25	0	0.00	64.20	0	318	0.00%
2025/01/10	1	65.60	0	0.00	65.60	1	312	0.32%
2025/01/09	2	66.65	0	66.30	66.10	2	317	0.63%
2025/01/08	1	67.40	0	0.00	67.30	1	315	0.32%
2025/01/07	0	0.00	1	68.20	68.20	-1	312	-0.32%
2025/01/06	0.1	68.50	0	0.00	67.00	0.1	315	0.03%
2025/01/03	2	67.05	0	0.00	66.90	2	313	0.64%
2025/01/02	1.7	68.69	0	0.00	68.20	1.7	310	0.55%
2024/12/30	1	69.90	0	0.00	70.60	1	317	0.32%
2024/12/26	1	70.10	0	0.00	70.20	1	315	0.32%
2024/12/25	1	70.50	1	71.40	70.50	0	320	0.00%
2024/12/23	0.1	73.30	0	0.00	73.70	0.1	312	0.03%
2024/12/19	1	71.20	2	71.30	72.10	-1	295	-0.34%
2024/12/18	2	71.95	0	0.00	72.60	2	293	0.68%
2024/12/17	1	72.90	0	72.30	72.50	1	291	0.34%
2024/12/16	0	0.00	0	72.80	73.00	0	304	0.00%
2024/12/13	1	73.40	0	0.00	73.40	1	308	0.32%
2024/12/12	0	0.00	0.2	74.00	74.70	-0.2	310	-0.06%
2024/12/06	1	74.10	0	0.00	74.10	1	322	0.31%
2024/12/03	1	74.30	0	0.00	73.40	1	334	0.30%
2024/11/27	1	76.10	0	0.00	75.30	1	326	0.31%
2024/11/21	0	77.80	0	0.00	77.00	0	328	0.00%
2024/11/20	1	77.10	0	0.00	77.70	1	327	0.30%
2024/11/13	3	77.70	0	0.00	76.60	3	339	0.88%
2024/11/12	3	79.20	0	0.00	78.90	3	345	0.88%
2024/11/11	2	80.20	1	79.50	81.20	1	344	0.29%
2024/11/07	0	0.00	0.1	80.70	80.50	-0.1	356	-0.01%
2024/11/05	0	0.00	1	81.80	82.00	-1	357	-0.28%
2024/11/04	1	82.00	0	0.00	80.70	1	361	0.28%
2024/11/01	0	0.00	1.2	84.35	85.10	-1.2	362	-0.33%
2024/10/23	0	0.00	0	84.20	84.00	0	366	0.00%
2024/10/22	0	0.00	0	85.20	84.20	0	368	0.00%
2024/10/21	0	0.00	0.1	87.00	86.40	-0.1	371	-0.02%
2024/10/15	0	0.00	2	83.20	84.00	-2	386	-0.52%
2024/10/11	2	83.30	3	83.10	82.40	-1	392	-0.25%
2024/10/09	0	0.00	1	84.30	85.20	-1	392	-0.25%
2024/10/08	0	0.00	0.1	85.20	85.00	-0.1	388	-0.03%
2024/10/07	0	0.00	3.1	86.21	86.20	-3.1	389	-0.80%
2024/10/04	6	85.78	1	84.70	85.90	5	387	1.29%
2024/10/01	0	0.00	4	84.25	83.30	-4	375	-1.07%
2024/09/27	10	85.00	6	84.73	84.60	4	368	1.08%
2024/09/26	0	0.00	0	82.50	83.00	0	361	0.00%
2024/09/25	0	0.00	14	82.90	83.00	-14	361	-3.88%
2024/09/24	1	82.40	20	82.28	82.60	-19	360	-5.26%
2024/09/23	3	84.67	1	84.90	84.10	2	363	0.55%
2024/09/19	3	83.97	0	0.00	83.90	3	372	0.81%
2024/09/18	2	84.60	5	84.02	83.50	-3	381	-0.79%
2024/09/16	0	0.00	2	82.80	83.00	-2	379	-0.53%
2024/09/13	2	82.20	0	0.00	82.80	2	382	0.52%
2024/09/12	0	0.00	0	82.00	82.30	0	391	0.00%
2024/09/10	0	0.00	3	80.67	81.60	-3	388	-0.77%
2024/09/09	2	80.10	5	80.02	80.40	-3	386	-0.78%
2024/09/06	0	0.00	0.3	82.10	82.70	-0.3	383	-0.09%
2024/09/05	0	0.00	3	81.07	81.70	-3	378	-0.79%
2024/09/04	1	79.70	0	0.00	79.90	1	373	0.27%
2024/09/03	2	82.80	2	82.40	83.00	0	363	0.00%
2024/09/02	1	82.80	2	82.40	83.00	-1	361	-0.28%
2024/08/29	3	82.77	0.2	82.00	82.00	2.8	357	0.79%
2024/08/28	0	0.00	0.1	82.50	83.10	-0.1	357	-0.03%
2024/08/26	0	0.00	1	82.80	82.50	-1	362	-0.28%
2024/08/21	1	79.70	0	0.00	81.00	1	362	0.28%
2024/08/20	1	81.20	0	0.00	81.00	1	355	0.28%
2024/08/15	2	82.80	2	82.80	82.20	0	349	0.00%
2024/08/14	1	81.40	2	81.95	82.70	-1	353	-0.28%
2024/08/13	1	80.40	0	0.00	81.00	1	343	0.29%
2024/08/12	42	81.57	5	81.70	81.80	37	347	10.66%
2024/08/09	1	80.20	2	80.00	79.50	-1	337	-0.30%
2024/08/08	1	77.10	3	78.53	78.70	-2	331	-0.60%
2024/08/07	0	0.00	1	79.30	79.20	-1	330	-0.30%
2024/08/06	0	0.00	3	76.37	77.40	-3	328	-0.91%
2024/08/05	2	76.65	3	76.17	76.60	-1	326	-0.31%
2024/08/02	1	80.20	0	0.00	79.40	1	320	0.31%
2024/08/01	0	0.00	4	80.25	80.30	-4	323	-1.24%
2024/07/31	3	79.47	1	79.40	79.40	2	324	0.62%
2024/07/29	0	0.00	1	79.10	80.00	-1	322	-0.31%
2024/07/26	1	78.70	0	0.00	78.70	1	320	0.31%
2024/07/23	2	79.20	1	79.70	79.50	1	324	0.31%
2024/07/22	1	77.80	1	79.40	79.40	0	323	0.00%
2024/07/19	0	0.00	1	79.30	78.80	-1	319	-0.31%
2024/07/18	0	0.00	2	79.50	80.20	-2	313	-0.64%
2024/07/17	2	76.45	1	78.10	79.50	1	305	0.33%
2024/07/16	0.1	77.80	0	0.00	77.70	0.1	302	0.03%
2024/07/12	0	0.00	0.2	78.40	79.50	-0.2	298	-0.07%
2024/07/11	0	77.70	0	0.00	79.00	0	298	0.00%
2024/07/09	3	77.90	1	78.40	78.80	2	308	0.65%
2024/07/08	0	0.00	1	77.30	78.50	-1	313	-0.32%
2024/07/02	2	76.00	1	76.70	77.40	1	353	0.28%
2024/07/01	1	76.30	0	0.00	77.10	1	368	0.27%
2024/06/28	0	0.00	1	77.10	77.10	-1	366	-0.27%
2024/06/27	0	0.00	1.3	74.96	76.80	-1.3	367	-0.35%
2024/06/26	1.2	76.35	0.6	76.26	76.30	0.6	363	0.16%
2024/06/25	0.3	78.77	0	0.00	79.20	0.3	361	0.08%
2024/06/24	1	74.60	11	76.68	77.50	-10	347	-2.88%
2024/06/21	3.6	75.44	3.1	75.58	76.80	0.5	335	0.15%
2024/06/19	0	0.00	5	73.84	74.10	-5	314	-1.59%
2024/06/18	0	0.00	3	73.00	73.10	-3	304	-0.98%
2024/06/17	0	0.00	0.1	73.11	72.50	-0.1	305	-0.03%
2024/06/14	0	0.00	0.7	72.68	72.90	-0.7	312	-0.22%
2024/06/12	0	0.00	1	72.40	72.50	-1	315	-0.32%
2024/06/05	0	71.50	0	0.00	72.00	0	321	0.01%
2024/06/03	4	71.53	0	0.00	71.50	4	333	1.20%
2024/05/29	0	71.40	1	71.40	71.60	-1	328	-0.30%
2024/05/28	0	0.00	5	71.98	72.00	-5	330	-1.51%
2024/05/27	0	0.00	1	71.00	70.60	-1	333	-0.30%
2024/05/23	0	0.00	3	70.57	71.00	-3	333	-0.90%
2024/05/22	0	0.00	0.5	71.30	71.60	-0.5	331	-0.14%
2024/05/21	1	71.70	0	0.00	71.20	1	330	0.30%
2024/05/20	2	71.50	0	0.00	71.70	2	330	0.60%
2024/05/16	0	0.00	14.2	70.82	71.20	-14.2	328	-4.32%
2024/05/15	0	0.00	8	70.39	70.60	-8	323	-2.47%
2024/05/14	1	70.40	6	70.45	70.30	-5	325	-1.54%
2024/05/13	0.2	70.20	6	70.60	70.20	-5.8	324	-1.79%
2024/05/09	0	0.00	15	70.50	70.00	-15	324	-4.62%
2024/05/02	0	0.00	0	70.70	70.70	0	313	0.00%
2024/04/29	1	69.20	4	69.65	70.20	-3	308	-0.97%
2024/04/26	1	68.70	0	0.00	69.40	1	302	0.33%
2024/04/25	0	0.00	5	68.96	69.00	-5	301	-1.66%
2024/04/24	1	68.60	0	0.00	68.60	1	301	0.33%
2024/04/23	3	68.57	0	0.00	68.60	3	304	0.98%
2024/04/22	2	68.50	3	68.93	68.60	-1	307	-0.33%
2024/04/19	4	67.98	0	0.00	67.90	4	301	1.32%
2024/04/17	0	0.00	2	67.80	67.80	-2	289	-0.69%
2024/04/16	1	67.40	60	67.50	67.80	-59	285	-20.65%
2024/04/15	1	68.80	0	0.00	68.80	1	276	0.36%
2024/04/12	3	68.57	0	0.00	68.50	3	272	1.11%
2024/04/11	1.1	69.54	3	69.77	69.50	-1.9	265	-0.71%
2024/04/10	2	72.90	0	0.00	72.80	2	255	0.78%
2024/04/09	3	73.00	0	0.00	73.00	3	246	1.22%
2024/04/08	0	0.00	2	73.45	73.30	-2	241	-0.83%
2024/04/03	2	73.30	6	72.88	73.30	-4	231	-1.73%
2024/04/02	0	0.00	1	71.80	71.60	-1	213	-0.47%
2024/03/29	0	0.00	2	71.00	71.00	-2	217	-0.92%
2024/03/25	1	70.61	0	0.00	70.80	1	226	0.45%
2024/03/20	2	70.00	0	0.00	70.50	2	247	0.81%
2024/03/19	0	0.00	1	70.50	70.40	-1	246	-0.41%
2024/03/18	1	71.80	0	0.00	71.30	1	239	0.42%
2024/03/15	3	71.97	0	0.00	72.00	3	237	1.26%
2024/03/14	2	71.95	0	0.00	72.10	2	234	0.85%
2024/03/13	0	0.00	4	71.83	71.90	-4	233	-1.71%
2024/03/12	0	0.00	1	71.80	72.00	-1	232	-0.43%
2024/03/11	2	71.25	2	71.15	71.60	0	231	-0.01%
2024/03/08	3	71.37	3	71.43	71.60	0	230	0.01%
2024/03/07	0.1	70.00	1	70.50	70.50	-0.9	222	-0.39%
2024/03/06	1	69.70	0	0.00	70.00	1	217	0.46%
2024/03/04	1	69.50	0	0.00	69.40	1	215	0.48%
2024/03/01	1	68.40	0	0.00	69.00	1	214	0.47%
2024/02/29	0	0.00	0.3	69.20	68.20	-0.3	212	-0.15%
2024/02/26	0.2	69.00	2	69.00	69.00	-1.8	203	-0.88%
2024/02/22	0	0.00	0	69.20	69.00	0	206	0.00%
2024/02/16	0.7	69.00	8	69.28	69.40	-7.3	214	-3.41%
2024/02/15	1	68.50	0	0.00	69.10	1	217	0.46%