官田鋼 (2017)-新光券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.00
漲跌
▲0.05
漲幅
+0.46%
成交量
721張
產業
上市鋼鐵類股▲1.01%
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	11.00	2	11.30	11.00	0	425	0.00%
2025/01/22	6.1	11.01	0	0.00	10.95	6.1	419	1.45%
2025/01/20	3	10.72	0	0.00	10.70	3	417	0.72%
2025/01/17	0	0.00	1.2	10.75	10.80	-1.2	420	-0.29%
2025/01/16	0.2	10.65	0	0.00	10.55	0.2	422	0.05%
2025/01/15	1	10.85	1	10.55	10.55	0	421	0.00%
2025/01/14	0	0.00	1	10.25	10.30	-1	411	-0.24%
2025/01/13	10.1	9.92	0	10.15	10.20	10.1	409	2.46%
2025/01/10	0.1	10.20	0	0.00	10.15	0.1	406	0.02%
2025/01/09	5.1	10.08	0	0.00	10.10	5.1	406	1.26%
2025/01/08	0.3	10.47	12.6	10.36	10.45	-12.2	396	-3.08%
2025/01/07	1	10.60	0	0.00	10.60	1	394	0.25%
2025/01/03	0	10.60	0	0.00	10.60	0	406	0.00%
2025/01/02	1.1	10.90	0	0.00	10.60	1.1	416	0.25%
2024/12/31	1.2	10.77	0	0.00	10.90	1.2	424	0.28%
2024/12/30	1	11.00	1	10.95	11.00	0	436	0.00%
2024/12/27	1	11.20	0	0.00	11.10	1	444	0.22%
2024/12/26	1	11.35	8.3	11.20	11.30	-7.3	476	-1.54%
2024/12/25	2	11.25	0	0.00	11.35	2	531	0.38%
2024/12/23	0	0.00	1	11.20	11.35	-1	554	-0.18%
2024/12/20	3	10.97	0	0.00	10.95	3	549	0.55%
2024/12/17	1	10.90	0	0.00	10.90	1	559	0.18%
2024/12/16	1.5	11.10	1	10.95	10.90	0.5	560	0.09%
2024/12/13	6.6	11.02	0.2	11.10	11.10	6.4	559	1.15%
2024/12/12	0.6	11.25	0	0.00	11.15	0.6	559	0.10%
2024/12/10	10.4	11.50	10	11.37	11.45	0.4	557	0.08%
2024/12/09	4.4	11.27	4	11.40	11.40	0.4	560	0.07%
2024/12/04	2	11.40	0	0.00	11.45	2	611	0.33%
2024/12/02	0.5	11.60	0	0.00	11.40	0.5	626	0.08%
2024/11/29	1.3	11.41	0.2	11.55	11.55	1.1	625	0.18%
2024/11/27	1.1	11.76	0	0.00	11.50	1.1	626	0.18%
2024/11/26	1	11.90	2.3	11.81	11.80	-1.3	628	-0.21%
2024/11/21	1	11.65	1	11.70	11.70	0	645	0.00%
2024/11/20	0.3	11.80	0	0.00	11.70	0.3	645	0.05%
2024/11/19	0.1	11.90	0	0.00	11.90	0.1	644	0.02%
2024/11/18	0.1	11.85	0	0.00	11.85	0.1	643	0.01%
2024/11/14	1.1	11.59	1	11.65	11.85	0.1	653	0.02%
2024/11/13	0.5	12.00	0	0.00	12.00	0.5	625	0.08%
2024/11/11	0.2	12.20	10	12.05	12.05	-9.8	672	-1.46%
2024/11/08	10	12.15	3	12.30	12.15	7	673	1.04%
2024/11/07	21	12.30	13	12.22	12.20	8	683	1.17%
2024/11/06	3.1	12.00	0	0.00	12.00	3.1	693	0.45%
2024/11/05	0.2	12.05	0	0.00	11.95	0.2	700	0.02%
2024/11/04	0.1	12.00	0	0.00	12.00	0.1	722	0.01%
2024/11/01	0.2	12.00	0	0.00	12.00	0.2	766	0.03%
2024/10/30	0	0.00	7	12.00	11.95	-7	767	-0.91%
2024/10/29	2.2	12.06	0	0.00	12.10	2.2	773	0.28%
2024/10/28	0.1	12.25	0	0.00	12.20	0.1	769	0.01%
2024/10/24	1.2	12.27	0	0.00	12.25	1.2	783	0.15%
2024/10/22	0	0.00	1	12.40	12.40	-1	801	-0.12%
2024/10/21	0	0.00	1	12.45	12.45	-1	824	-0.12%
2024/10/18	1	12.55	0	0.00	12.50	1	839	0.12%
2024/10/17	0	0.00	4	12.65	12.60	-4	876	-0.46%
2024/10/16	4.2	12.55	0.5	12.50	12.45	3.7	878	0.42%
2024/10/11	1	12.50	0.2	12.55	12.40	0.8	894	0.09%
2024/10/09	1	12.70	5.3	12.51	12.50	-4.3	906	-0.48%
2024/10/08	1	12.90	4	12.98	12.90	-3	898	-0.33%
2024/10/07	1.7	13.21	4	13.20	13.10	-2.3	909	-0.25%
2024/10/04	1	13.35	1	13.25	13.30	0	903	0.00%
2024/10/01	0	0.00	5	12.95	13.10	-5	894	-0.56%
2024/09/30	8	13.48	7	13.13	13.10	1	929	0.11%
2024/09/27	11	13.04	14	13.43	13.25	-3	901	-0.33%
2024/09/26	0.2	12.40	0	0.00	12.30	0.2	855	0.02%
2024/09/25	8	12.47	6.2	12.32	12.35	1.8	862	0.21%
2024/09/24	2	12.05	1.1	12.15	12.05	0.9	848	0.10%
2024/09/23	0	0.00	10.2	12.20	12.25	-10.2	851	-1.20%
2024/09/19	0.1	12.17	0	0.00	12.20	0.1	850	0.01%
2024/09/18	0.2	12.20	0	0.00	12.20	0.2	852	0.02%
2024/09/13	0	0.00	14	11.95	12.00	-14	864	-1.62%
2024/09/12	18	11.80	10	11.85	11.80	8	872	0.92%
2024/09/11	0	0.00	1.1	11.76	11.70	-1.1	882	-0.13%
2024/09/10	3.1	11.55	0	0.00	11.60	3.1	927	0.33%
2024/09/09	15.6	11.42	0	0.00	11.60	15.6	955	1.63%
2024/09/06	2.2	11.90	10	11.92	11.90	-7.8	972	-0.80%
2024/09/05	1.1	12.11	1	12.10	12.05	0.1	954	0.01%
2024/09/04	10	12.20	6.2	12.15	12.05	3.8	965	0.39%
2024/09/03	0	0.00	20	12.70	12.65	-20	956	-2.09%
2024/09/02	1.1	12.81	0	0.00	12.80	1.1	977	0.12%
2024/08/30	0.3	12.95	0	0.00	12.85	0.3	990	0.03%
2024/08/29	3	12.75	7	12.76	12.90	-4	995	-0.40%
2024/08/27	0.1	12.80	0	0.00	12.85	0.1	1,009	0.01%
2024/08/26	20	12.87	15	12.88	12.85	5	1,018	0.49%
2024/08/23	14	12.56	0.2	12.65	12.65	13.8	1,023	1.35%
2024/08/22	0.1	12.80	0	0.00	12.70	0.1	1,040	0.01%
2024/08/21	1.4	12.69	0	0.00	12.70	1.4	1,058	0.13%
2024/08/19	0.3	12.77	0	0.00	12.70	0.3	1,110	0.03%
2024/08/16	0.1	12.90	0	0.00	12.75	0.1	1,139	0.01%
2024/08/15	9.3	12.73	0.4	12.85	12.70	8.9	1,163	0.77%
2024/08/14	3	12.96	4	13.00	12.85	-1	1,282	-0.08%
2024/08/13	22	12.74	1	12.80	12.65	21	1,309	1.61%
2024/08/09	0	0.00	1	13.20	13.20	-1	1,338	-0.07%
2024/08/08	20.2	12.87	0	0.00	13.00	20.2	1,361	1.48%
2024/08/06	2	12.48	0	0.00	12.45	2	1,417	0.14%
2024/08/05	58.1	13.04	6	12.75	12.75	52.1	1,398	3.72%
2024/08/02	20	14.23	0	0.00	14.15	20	1,363	1.47%
2024/08/01	1	14.50	0	0.00	14.50	1	1,388	0.07%
2024/07/30	25	14.20	6	14.08	14.35	19	1,408	1.35%
2024/07/29	20	14.33	7	14.39	14.25	13	1,414	0.92%
2024/07/26	10	14.35	1.1	14.50	14.45	8.9	1,434	0.62%
2024/07/23	30	14.48	4.1	14.52	14.45	25.9	1,505	1.72%
2024/07/22	46	14.62	4.4	14.60	14.65	41.6	1,496	2.78%
2024/07/19	37	14.64	1	14.65	14.65	36	1,482	2.43%
2024/07/18	115	14.83	2.3	14.79	14.80	112.7	1,479	7.62%	大買/鉅額交易
2024/07/17	10	14.65	0	0.00	14.60	10	1,450	0.69%
2024/07/16	50	14.55	0	0.00	14.55	50	1,460	3.42%
2024/07/15	0.5	14.56	0	0.00	14.55	0.5	1,492	0.03%
2024/07/12	0	0.00	12	14.36	14.40	-12	1,522	-0.79%
2024/07/11	31	14.32	0	0.00	14.30	31	1,544	2.01%
2024/07/10	5	14.25	0	0.00	14.35	5	1,541	0.32%
2024/07/09	23	14.28	35	14.27	14.30	-12	1,541	-0.78%
2024/07/08	30	14.60	30	14.56	14.55	0	1,530	0.00%
2024/07/05	58.2	14.67	11.5	14.65	14.65	46.7	1,540	3.03%
2024/07/04	0.1	14.75	27	14.51	14.75	-26.9	1,572	-1.71%
2024/07/03	4	14.33	5	14.30	14.30	-1	1,590	-0.06%
2024/07/02	25	14.28	3	14.20	14.25	22	1,610	1.37%
2024/07/01	110	14.42	0	0.00	14.40	110	1,626	6.76%	大買/鉅額交易
2024/06/28	2	14.55	4	14.51	14.55	-2	1,619	-0.12%
2024/06/27	9	14.29	0	0.00	14.35	9	1,612	0.56%
2024/06/26	10.3	14.40	0.4	14.50	14.35	9.9	1,609	0.62%
2024/06/25	12.5	14.40	0	0.00	14.45	12.5	1,606	0.78%
2024/06/24	30	14.58	0	0.00	14.55	30	1,607	1.87%
2024/06/21	20	14.73	1	14.70	14.75	19	1,608	1.18%
2024/06/20	10.8	14.70	0	0.00	14.75	10.8	1,606	0.67%
2024/06/19	0	0.00	0.1	14.85	14.75	-0.1	1,602	0.00%
2024/06/18	2	14.73	0	0.00	14.75	2	1,596	0.13%
2024/06/17	4.6	15.03	30.2	15.12	14.95	-25.6	1,592	-1.61%
2024/06/14	2	14.90	4	14.93	14.90	-2	1,548	-0.13%
2024/06/13	57.2	14.74	9.2	14.71	14.75	48	1,518	3.16%
2024/06/12	4.2	14.18	0.1	14.15	14.25	4.1	1,473	0.28%
2024/06/11	5	14.25	20	14.30	14.15	-15	1,475	-1.02%
2024/06/07	0	0.00	7.1	14.32	14.35	-7.1	1,477	-0.48%
2024/06/06	17.1	14.15	171	14.11	14.10	-154	1,483	-10.38%	大賣/鉅額交易
2024/06/05	35	14.38	2	14.43	14.30	33	1,466	2.25%
2024/06/04	12	14.45	0	0.00	14.40	12	1,468	0.82%
2024/06/03	0	14.45	1	14.55	14.60	-1	1,482	-0.06%
2024/05/30	11	14.40	0	0.00	14.45	11	1,486	0.74%
2024/05/29	14	14.61	0	0.00	14.55	14	1,479	0.95%
2024/05/28	38.1	14.67	13	14.58	14.75	25.1	1,471	1.70%
2024/05/27	10	14.46	1	14.50	14.40	9	1,455	0.62%
2024/05/24	2	14.55	1	14.50	14.55	1	1,450	0.07%
2024/05/23	13.3	14.62	8	14.58	14.55	5.3	1,445	0.37%
2024/05/22	8	15.04	2	15.05	14.95	6	1,421	0.42%
2024/05/21	7	15.29	12.1	15.18	15.30	-5.1	1,396	-0.37%
2024/05/20	154	15.71	55.2	15.72	15.35	98.8	1,378	7.17%	大買/
2024/05/17	96	15.52	15	15.63	15.35	81	1,270	6.38%
2024/05/16	7	15.45	11	15.55	15.45	-4	1,242	-0.32%
2024/05/15	0	15.45	1	15.25	15.35	-1	1,219	-0.08%
2024/05/14	9	15.35	4	15.43	15.30	5	1,230	0.41%
2024/05/13	8	15.63	32	15.51	15.60	-24	1,208	-1.99%
2024/05/10	1	15.10	2	15.00	15.15	-1	1,145	-0.09%
2024/05/09	2	14.75	3.3	14.66	14.65	-1.3	1,138	-0.11%
2024/05/08	0	0.00	2	14.40	14.70	-2	1,144	-0.17%
2024/05/07	1.3	14.73	30	14.70	14.50	-28.7	1,158	-2.48%
2024/05/06	5	14.97	16	14.97	14.95	-11	1,166	-0.94%
2024/05/03	6	15.33	1	15.10	15.10	5	1,160	0.43%
2024/05/02	5.2	15.39	8.1	15.40	15.25	-2.9	1,155	-0.25%
2024/04/30	40.2	15.50	15	15.30	15.25	25.2	1,145	2.20%
2024/04/29	61	15.50	46.2	15.50	15.55	14.8	1,121	1.32%
2024/04/26	0	0.00	10	14.95	14.85	-10	1,043	-0.96%
2024/04/25	0	0.00	5	15.04	15.05	-5	1,043	-0.48%
2024/04/24	1	14.95	7	14.96	15.05	-6	1,036	-0.58%
2024/04/23	2	15.05	22	15.20	15.00	-20	1,031	-1.94%
2024/04/22	5	15.15	13	15.14	15.10	-8	1,032	-0.77%
2024/04/19	20	15.03	9	15.12	15.20	11	1,029	1.07%
2024/04/18	2	15.25	25	15.20	15.10	-23	994	-2.31%
2024/04/17	6	15.00	14.6	14.75	15.00	-8.6	958	-0.90%
2024/04/16	7	14.06	0.4	14.10	14.10	6.6	937	0.70%
2024/04/15	3	14.70	3	14.50	14.40	0	943	0.00%
2024/04/12	13.2	14.52	0	0.00	14.40	13.2	947	1.39%
2024/04/11	15	14.77	6.1	14.90	14.65	8.9	941	0.95%
2024/04/10	23	15.19	14	15.24	15.15	9	927	0.97%
2024/04/09	24.1	15.12	32	15.15	15.15	-8	895	-0.89%
2024/04/08	7.5	14.35	12	14.52	14.65	-4.6	844	-0.54%
2024/04/03	27.1	14.33	28	14.21	14.05	-0.9	821	-0.11%
2024/04/02	1	13.70	0	0.00	13.70	1	802	0.12%
2024/03/29	1	13.70	0	0.00	13.75	1	815	0.12%
2024/03/28	2	13.80	0	0.00	13.85	2	847	0.24%
2024/03/27	0.2	13.85	0	0.00	13.80	0.2	869	0.02%
2024/03/26	53	13.95	0	0.00	13.85	53	873	6.07%
2024/03/25	6	13.90	0	0.00	14.00	6	898	0.67%
2024/03/22	17	13.98	0	0.00	14.05	17	936	1.82%
2024/03/21	20	14.25	0.5	14.15	14.15	19.5	1,037	1.88%
2024/03/20	22.3	14.04	10	13.95	13.90	12.3	1,223	1.00%
2024/03/19	21	14.15	1	14.10	14.05	20	1,226	1.63%
2024/03/18	3.1	14.05	13.9	14.10	14.05	-10.8	1,231	-0.88%
2024/03/15	6.1	14.10	0	0.00	14.10	6.1	1,236	0.49%
2024/03/14	1	14.25	3.3	14.35	14.25	-2.3	1,235	-0.19%
2024/03/13	11.1	14.25	1	14.30	14.15	10.1	1,250	0.80%
2024/03/12	34	14.58	4	14.55	14.40	30	1,247	2.41%
2024/03/11	0	0.00	1.1	14.40	14.30	-1.1	1,255	-0.08%
2024/03/08	21	14.26	1	14.35	14.25	20	1,268	1.58%
2024/03/07	1	14.25	14	14.52	14.55	-13	1,291	-1.01%
2024/03/06	10	14.26	2	14.40	14.30	8	1,287	0.62%
2024/03/05	8	14.27	7	14.50	14.25	1	1,286	0.08%
2024/03/04	2	14.45	5.5	14.41	14.45	-3.5	1,275	-0.28%
2024/03/01	15	14.30	2.1	14.45	14.30	12.9	1,274	1.02%
2024/02/29	1	14.35	0	0.00	14.35	1	1,296	0.08%
2024/02/27	13.1	14.37	16	14.40	14.35	-3	1,306	-0.23%
2024/02/26	7	14.60	0	0.00	14.60	7	1,355	0.52%
2024/02/23	2	14.65	0	0.00	14.55	2	1,363	0.15%
2024/02/22	3.5	14.85	0	0.00	14.95	3.5	1,370	0.26%
2024/02/21	3	15.03	2	15.20	14.95	1	1,392	0.07%
2024/02/20	11	15.16	0	15.20	15.05	11	1,398	0.79%
2024/02/19	2	15.35	2	15.40	15.35	0	1,389	0.00%
2024/02/16	4	15.48	8.2	15.54	15.40	-4.2	1,383	-0.30%
2024/02/15	0	0.00	25.2	15.39	15.40	-25.2	1,362	-1.85%
2024/02/05	3	15.07	5	15.17	15.20	-2	1,335	-0.15%