官田鋼 (2017)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
8.99
漲跌
▲0.02
漲幅
+0.22%
成交量
329張
產業
上市鋼鐵類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	3	8.98	0	0.00	8.99	3	604	0.50%
2026/09/23	0.1	8.96	0	0.00	8.97	0.1	608	0.01%
2026/09/22	0	0.00	0.3	8.85	8.94	-0.3	611	-0.05%
2026/09/18	0	0.00	3	8.89	8.91	-3	615	-0.49%
2026/09/17	0	0.00	1.2	8.80	8.74	-1.2	615	-0.19%
2026/09/16	0.3	8.69	0	0.00	8.73	0.3	616	0.05%
2026/09/14	0	0.00	2	8.67	8.67	-2	626	-0.32%
2026/09/11	4	8.77	4	8.84	8.77	0	630	0.00%
2026/09/09	4	8.91	0	0.00	8.91	4	633	0.63%
2026/09/08	10	8.92	3	8.99	8.97	7	640	1.09%
2026/09/07	13	8.96	10	8.99	8.93	3	658	0.46%
2026/09/04	10	9.04	20	9.08	9.15	-10	648	-1.54%
2026/09/03	44	9.04	6	9.11	9.00	38	647	5.87%
2026/09/02	3	9.07	1	9.08	9.07	2	647	0.31%
2026/08/28	0.1	9.25	3	9.18	9.32	-2.9	679	-0.43%
2026/08/27	9	9.52	10.4	9.30	9.45	-1.4	693	-0.20%
2026/08/26	0	9.10	0	0.00	9.05	0	593	0.01%
2026/08/24	0.1	9.09	0	0.00	9.11	0.1	605	0.01%
2026/08/21	0.1	9.19	0	0.00	9.19	0.1	618	0.01%
2026/08/20	0.1	9.20	2	9.14	9.19	-2	626	-0.31%
2026/08/17	0.1	8.73	0	0.00	8.73	0.1	677	0.01%
2026/08/12	0.2	8.93	0	8.98	8.89	0.2	677	0.03%
2026/08/10	0	0.00	1.5	9.09	9.12	-1.5	691	-0.22%
2026/08/07	0	0.00	1	9.02	8.90	-1	699	-0.14%
2026/08/06	1.2	8.80	1	8.93	9.01	0.2	701	0.03%
2026/07/30	0	0.00	11	8.85	8.64	-11	740	-1.49%
2026/07/29	11	8.75	0	0.00	8.80	11	742	1.48%
2026/07/28	9.3	8.78	0	0.00	8.76	9.3	737	1.26%
2026/07/27	1	8.97	0	0.00	9.01	1	741	0.13%
2026/07/21	1	8.90	0	8.94	8.91	1	758	0.13%
2026/07/17	0.1	8.92	1	9.00	8.91	-0.9	779	-0.12%
2026/07/16	0	0.00	4	9.23	9.17	-4	783	-0.51%
2026/07/15	0	0.00	0	9.00	9.11	0	789	0.00%
2026/07/13	10.1	9.00	0	0.00	9.03	10.1	804	1.25%
2026/07/08	30.5	9.19	0	0.00	9.17	30.5	828	3.68%
2026/07/06	38.5	9.50	15	9.61	9.45	23.5	832	2.82%
2026/07/03	19	9.53	0	0.00	9.54	19	833	2.28%
2026/07/02	10	9.33	0	0.00	9.40	10	831	1.20%
2026/07/01	1	9.15	1.4	9.17	9.17	-0.4	829	-0.04%
2026/06/29	1	9.01	0	0.00	9.01	1	828	0.12%
2026/06/26	0	9.06	0	0.00	9.00	0	836	0.00%
2026/06/25	0	0.00	1	9.29	9.11	-1	844	-0.12%
2026/06/24	0	0.00	1	9.27	9.22	-1	847	-0.12%
2026/06/23	40.3	9.24	0	9.28	9.26	40.3	862	4.67%
2026/06/22	10	9.35	3.2	9.40	9.36	6.8	866	0.78%
2026/06/18	1	9.31	5.9	9.36	9.33	-4.9	876	-0.56%
2026/06/17	0.2	9.36	0	0.00	9.27	0.2	934	0.02%
2026/06/16	0.1	9.46	0	0.00	9.37	0.1	1,071	0.00%
2026/06/15	0.1	9.64	4	9.68	9.62	-3.9	1,088	-0.35%
2026/06/12	3	9.54	3	9.68	9.68	0	1,112	0.00%
2026/06/11	4	9.23	2	9.18	9.18	2	1,102	0.18%
2026/06/10	0	0.00	3.1	9.22	9.22	-3.1	1,105	-0.28%
2026/06/09	0.1	9.21	0	0.00	9.22	0.1	1,109	0.01%
2026/06/05	0	0.00	6	9.65	9.63	-6	1,126	-0.53%
2026/06/04	3	9.85	9	9.70	9.86	-6	1,136	-0.53%
2026/06/03	2	9.50	18.3	9.37	9.68	-16.3	1,124	-1.45%
2026/06/02	0	0.00	3.8	8.93	9.05	-3.8	1,101	-0.34%
2026/06/01	2	8.94	19	9.08	9.04	-17	1,093	-1.55%
2026/05/29	30.1	9.04	31	9.02	8.99	-0.9	1,104	-0.08%
2026/05/28	4	8.95	14.5	9.05	8.99	-10.5	1,144	-0.92%
2026/05/27	3	8.92	3	8.94	8.91	0	1,211	0.00%
2026/05/26	26	8.87	1	8.82	8.83	25	1,275	1.96%
2026/05/25	11	9.20	29	9.11	9.20	-18	1,279	-1.41%
2026/05/19	4	8.48	7.7	8.54	8.50	-3.7	1,260	-0.29%
2026/05/18	3	8.51	3	8.58	8.47	0	1,262	0.00%
2026/05/14	3	8.81	0	0.00	8.72	3	1,256	0.24%
2026/05/13	0	0.00	0.1	8.83	8.92	-0.1	1,253	-0.01%
2026/05/12	8	9.02	3	9.20	8.94	5	1,257	0.40%
2026/05/11	5	9.08	21.8	9.03	9.15	-16.8	1,274	-1.32%
2026/05/08	5	8.85	8.1	8.90	8.84	-3.1	1,317	-0.24%
2026/05/06	1	8.67	0	0.00	8.70	1	1,407	0.07%
2026/05/04	0	0.00	0	8.65	8.63	0	1,425	0.00%
2026/04/29	4	8.76	4.2	8.83	8.82	-0.2	1,422	-0.01%
2026/04/28	5	8.72	10	8.73	8.75	-5	1,426	-0.35%
2026/04/27	11	8.67	1	8.70	8.66	10	1,433	0.70%
2026/04/24	0	0.00	4	8.82	8.79	-4	1,437	-0.28%
2026/04/23	5	9.01	0	0.00	8.90	5	1,442	0.35%
2026/04/21	3.1	9.12	2	9.13	9.15	1.1	1,450	0.08%
2026/04/20	1	9.12	0	0.00	9.10	1	1,450	0.07%
2026/04/17	24	9.33	10.1	9.40	9.33	13.9	1,450	0.96%
2026/04/16	16	9.50	0	0.00	9.43	16	1,446	1.11%
2026/04/15	24	9.51	35.1	9.52	9.51	-11.1	1,502	-0.74%
2026/04/14	30	9.74	16	9.62	9.60	14	1,546	0.91%
2026/04/13	9.1	9.80	9	9.80	9.80	0.1	1,533	0.01%
2026/04/10	0	0.00	1	9.78	9.72	-1	1,537	-0.07%
2026/04/08	0	0.00	15	9.71	9.87	-15	1,526	-0.98%
2026/04/07	0	0.00	5	9.75	9.70	-5	1,520	-0.33%
2026/03/31	1	9.91	4	10.04	9.90	-3	1,513	-0.20%
2026/03/30	10	10.00	0	10.10	10.05	10	1,496	0.67%
2026/03/26	0	0.00	3	10.15	10.05	-3	1,477	-0.20%
2026/03/25	0	0.00	2	10.20	10.20	-2	1,459	-0.14%
2026/03/24	0	0.00	29	10.33	10.20	-29	1,449	-2.00%
2026/03/23	22.1	10.48	40.4	10.43	10.30	-18.3	1,431	-1.28%
2026/03/20	124	10.57	161.7	10.70	10.85	-37.7	1,371	-2.75%	大買/大賣/
2026/03/19	1	9.98	3	10.10	9.91	-2	1,232	-0.16%
2026/03/18	1	10.00	0.5	10.00	10.00	0.5	1,209	0.04%
2026/03/17	0	0.00	1	9.60	9.57	-1	1,175	-0.09%
2026/03/16	3.2	9.52	0	0.00	9.48	3.2	1,166	0.27%
2026/03/13	2	9.60	15	9.66	9.58	-13	1,160	-1.12%
2026/03/12	16	9.80	15	9.76	9.78	1	1,153	0.09%
2026/03/11	26.2	9.98	4.2	9.99	9.90	22	1,142	1.92%
2026/03/10	2	9.79	17.6	9.77	10.00	-15.6	1,120	-1.40%
2026/03/09	0	0.00	10	9.60	9.60	-10	1,105	-0.90%
2026/03/06	10	9.74	1	9.45	9.99	9	1,084	0.83%
2026/03/05	3	9.61	0	0.00	9.55	3	1,064	0.28%
2026/03/04	1.1	9.61	2	9.50	9.50	-0.9	1,061	-0.08%
2026/03/03	13.1	9.82	14	9.94	10.00	-0.9	1,035	-0.09%
2026/03/02	9	9.75	15	9.62	10.00	-6	986	-0.61%
2026/02/26	35.1	9.47	120.1	9.47	9.73	-85	903	-9.40%	大賣/
2026/02/25	0	8.84	24	9.05	9.02	-24	831	-2.89%
2026/02/24	61.1	8.81	0	8.80	8.83	61.1	802	7.61%
2026/02/23	24	8.80	3	8.92	8.84	21	794	2.64%
2026/02/11	6	8.78	8	8.84	8.85	-2	786	-0.25%
2026/02/10	3.1	8.68	0	8.72	8.67	3.1	778	0.39%
2026/02/09	4	8.69	0	0.00	8.69	4	776	0.51%
2026/02/06	3	8.69	0	0.00	8.67	3	773	0.39%
2026/02/05	0	0.00	2	8.82	8.88	-2	766	-0.26%
2026/02/04	0	0.00	0.1	8.80	8.88	-0.1	763	-0.01%
2026/02/03	0	0.00	1	8.84	8.78	-1	753	-0.13%
2026/02/02	5	9.01	0	0.00	8.93	5	747	0.67%
2026/01/30	17	9.12	15.1	9.14	9.03	1.9	722	0.26%
2026/01/29	27.2	9.18	28	9.12	9.08	-0.8	674	-0.12%
2026/01/27	0.2	8.87	5	8.97	8.78	-4.8	570	-0.83%
2026/01/23	4	8.81	0	0.00	8.77	4	541	0.74%
2026/01/22	1.2	8.79	0	0.00	8.82	1.2	539	0.22%
2026/01/21	2	8.85	10	8.78	8.85	-8	539	-1.48%
2026/01/20	2	8.96	20	8.92	8.94	-18	540	-3.33%
2026/01/19	3	9.01	0	0.00	9.01	3	533	0.56%
2026/01/16	11.1	9.00	0	0.00	9.02	11.1	521	2.13%
2026/01/15	9	9.10	9	9.17	9.10	0	515	-0.01%
2026/01/14	10	9.01	0	0.00	9.03	10	499	2.00%
2026/01/12	1	8.85	0	0.00	8.85	1	485	0.21%
2026/01/09	10.1	8.88	0	0.00	8.84	10.1	483	2.08%
2026/01/08	85	9.17	87.1	9.09	9.00	-2.1	478	-0.44%
2026/01/07	49.2	9.13	13	9.11	9.17	36.2	418	8.65%
2026/01/06	0.8	8.34	0	0.00	8.34	0.8	358	0.22%
2026/01/05	1	8.35	0	0.00	8.35	1	356	0.28%
2026/01/02	0	0.00	13	8.48	8.49	-13	349	-3.72%
2025/12/31	0	0.00	7.4	8.52	8.48	-7.4	352	-2.10%
2025/12/26	6	8.51	6.7	8.61	8.51	-0.7	342	-0.21%
2025/12/24	0.1	8.50	0.3	8.48	8.42	-0.2	340	-0.06%
2025/12/23	0	0.00	0.3	8.48	8.45	-0.3	348	-0.08%
2025/12/19	0	0.00	1.7	8.58	8.44	-1.7	350	-0.47%
2025/12/18	11.7	8.40	0	0.00	8.40	11.7	349	3.33%
2025/12/17	0.1	8.47	0	8.46	8.44	0.1	354	0.03%
2025/12/15	0.4	8.55	0.2	8.64	8.56	0.2	356	0.04%
2025/12/12	0	0.00	0.4	8.41	8.40	-0.4	354	-0.11%
2025/12/11	0.4	8.38	47	8.35	8.34	-46.6	353	-13.18%
2025/12/10	0	0.00	2	8.37	8.37	-2	355	-0.56%
2025/12/09	14	8.39	16	8.38	8.38	-2	358	-0.56%
2025/12/08	10	8.48	1	8.43	8.40	9	364	2.47%
2025/12/05	24.1	8.74	0	0.00	8.57	24.1	362	6.66%
2025/12/04	0	0.00	1	8.88	8.86	-1	358	-0.28%
2025/12/03	13	8.81	0	0.00	8.86	13	359	3.62%
2025/12/02	5	8.83	15.1	8.85	8.83	-10.1	360	-2.80%
2025/12/01	21	8.78	4	8.85	8.70	17	358	4.74%
2025/11/28	16	8.80	0	0.00	8.81	16	357	4.48%
2025/11/27	1	8.80	10	8.79	8.85	-9	357	-2.52%
2025/11/26	0	0.00	1.1	8.75	8.73	-1.1	354	-0.30%
2025/11/25	5	8.33	30	8.38	8.40	-25	351	-7.12%
2025/11/21	15	8.31	15.4	8.35	8.34	-0.4	357	-0.11%
2025/11/20	3	8.42	0	0.00	8.43	3	356	0.84%
2025/11/18	6	8.57	0	0.00	8.56	6	361	1.66%
2025/11/17	5	8.91	1	8.67	8.67	4	367	1.09%
2025/11/14	14	9.00	1	8.99	8.91	13	385	3.38%
2025/11/13	4	9.00	6.4	8.98	8.99	-2.4	388	-0.62%
2025/11/12	12.3	8.75	18.1	8.83	8.94	-5.8	400	-1.45%
2025/11/10	0.2	8.76	0	0.00	8.80	0.2	412	0.05%
2025/11/07	9	8.87	8	8.88	8.87	1	415	0.24%
2025/11/06	0	0.00	11	8.88	8.93	-11	412	-2.67%
2025/11/05	13	8.62	23.1	8.68	8.88	-10.1	410	-2.46%
2025/11/04	9	8.56	2	8.59	8.50	7	403	1.73%
2025/11/03	10	8.66	11.3	8.60	8.60	-1.3	401	-0.32%
2025/10/31	2.3	8.72	0	0.00	8.72	2.3	398	0.58%
2025/10/30	4	8.76	0.4	8.80	8.76	3.6	401	0.90%
2025/10/29	0.4	8.83	0	0.00	8.84	0.4	400	0.09%
2025/10/28	8	8.86	9	8.89	8.83	-1	400	-0.25%
2025/10/27	12.1	8.89	11.2	8.94	8.99	0.9	397	0.22%
2025/10/23	0.2	8.98	0	0.00	8.92	0.2	386	0.06%
2025/10/22	0	0.00	1.3	8.92	8.95	-1.3	388	-0.32%
2025/10/21	4	8.92	0	0.00	8.92	4	391	1.02%
2025/10/20	0	0.00	8.8	8.99	9.00	-8.8	385	-2.29%
2025/10/17	4	9.09	2	9.10	9.08	2	386	0.52%
2025/10/13	0	0.00	1.1	9.12	9.20	-1.1	367	-0.29%
2025/10/08	3	9.30	0	0.00	9.31	3	363	0.83%
2025/10/07	0	0.00	0.3	9.30	9.30	-0.3	361	-0.08%
2025/10/03	0.1	9.44	0	0.00	9.29	0.1	358	0.03%
2025/10/02	13	9.45	0	0.00	9.41	13	353	3.67%
2025/10/01	0	0.00	5.5	9.46	9.48	-5.5	350	-1.56%
2025/09/30	0	9.49	0	0.00	9.52	0	350	0.01%
2025/09/26	1	9.47	0	0.00	9.50	1	348	0.29%

官田鋼相關文章

官田鋼相關影音

- 何毅里長伯您好 2017官田鋼成本23.5 請問要停損嗎ㄒ請問要停損嗎謝謝