燁輝 (2023)-新光券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
666張
產業
上市鋼鐵類股▲0.46%
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.8	15.45	2.2	15.50	15.45	-0.5	1,694	-0.03%
2025/01/21	3	15.53	1.4	15.61	15.50	1.6	1,706	0.10%
2025/01/20	0	0.00	2	15.40	15.60	-2	1,696	-0.12%
2025/01/17	2	15.53	19.1	15.52	15.45	-17.1	1,708	-1.00%
2025/01/16	6	15.20	10	15.28	15.20	-4	1,670	-0.24%
2025/01/15	6	15.15	29.1	15.27	15.15	-23.1	1,660	-1.39%
2025/01/14	1	14.95	21.1	14.95	15.00	-20.1	1,614	-1.25%
2025/01/13	5	14.60	2.1	14.70	14.80	2.9	1,632	0.18%
2025/01/10	14	14.60	11.5	14.69	14.95	2.5	1,653	0.15%
2025/01/09	0	0.00	3	14.73	14.70	-3	1,675	-0.18%
2025/01/08	5	14.65	10.4	14.79	14.80	-5.4	1,677	-0.32%
2025/01/07	10	14.65	5.1	14.70	14.80	4.9	1,676	0.29%
2025/01/06	1	14.70	1	14.80	14.85	0	1,659	0.00%
2025/01/03	17	14.76	5	14.75	14.80	12	1,691	0.71%
2025/01/02	11	14.70	5	14.75	14.80	6	1,726	0.35%
2024/12/31	7	14.65	27	14.92	15.15	-20	1,764	-1.13%
2024/12/27	13	14.38	5	14.55	14.55	8	1,868	0.43%
2024/12/26	6	14.42	9	14.51	14.55	-3	2,005	-0.15%
2024/12/25	2	14.50	14.4	14.59	14.60	-12.4	2,226	-0.55%
2024/12/24	0	0.00	2.1	14.55	14.65	-2.1	2,217	-0.10%
2024/12/23	0.1	14.45	0.1	14.45	14.60	0	2,226	0.00%
2024/12/20	46	14.62	17	14.58	14.50	29	2,208	1.31%
2024/12/19	9	14.95	4	15.00	15.00	5	2,149	0.23%
2024/12/17	8	15.05	13.1	15.13	15.15	-5.1	2,122	-0.24%
2024/12/16	0	0.00	9.6	15.21	15.20	-9.6	2,107	-0.45%
2024/12/13	10	15.10	14	15.23	15.25	-4	2,097	-0.19%
2024/12/12	0	0.00	0.6	15.11	15.25	-0.6	2,070	-0.03%
2024/12/11	0.4	15.15	7	15.10	15.20	-6.6	2,061	-0.32%
2024/12/10	3.2	15.29	0	15.15	15.25	3.2	2,064	0.15%
2024/12/09	0.2	15.15	0	0.00	15.20	0.2	2,077	0.01%
2024/12/06	0	0.00	17.3	15.15	15.20	-17.3	2,105	-0.82%
2024/12/05	0	0.00	0.7	15.09	15.10	-0.7	2,110	-0.03%
2024/12/04	0.7	15.00	0	15.05	15.10	0.7	2,124	0.03%
2024/12/03	5	15.01	0	0.00	14.95	5	2,158	0.23%
2024/11/29	5	15.20	0	0.00	15.20	5	2,079	0.24%
2024/11/28	0	0.00	1	15.35	15.35	-1	2,075	-0.05%
2024/11/26	4	15.51	5.1	15.43	15.35	-1.1	2,065	-0.05%
2024/11/25	0	0.00	5.1	15.45	15.50	-5.1	2,066	-0.25%
2024/11/22	0	0.00	5	15.30	15.30	-5	2,063	-0.24%
2024/11/20	0	0.00	1.7	15.20	15.30	-1.7	2,055	-0.08%
2024/11/19	0	15.30	0.5	15.25	15.30	-0.5	2,066	-0.02%
2024/11/18	0	0.00	9	15.31	15.30	-9	2,072	-0.43%
2024/11/15	0	0.00	3	15.22	15.25	-3	2,071	-0.14%
2024/11/14	0	0.00	15	15.20	15.15	-15	2,077	-0.72%
2024/11/13	1	15.15	4	15.21	15.25	-3	2,052	-0.15%
2024/11/12	0	0.00	4.3	15.10	15.25	-4.3	2,065	-0.21%
2024/11/11	10	15.20	0	15.25	15.30	10	2,058	0.48%
2024/11/08	0	0.00	18	15.34	15.30	-18	2,057	-0.87%
2024/11/07	15	15.50	27.1	15.55	15.30	-12.1	2,086	-0.58%
2024/11/06	18	15.20	67.2	15.11	15.30	-49.2	2,065	-2.38%
2024/11/05	3	15.25	3.4	15.12	15.10	-0.4	2,054	-0.02%
2024/11/04	3	15.20	4.1	15.21	15.20	-1.1	2,131	-0.05%
2024/11/01	7.5	15.22	15.1	15.34	15.40	-7.6	2,242	-0.34%
2024/10/30	0	15.10	1	15.10	15.15	-1	2,235	-0.04%
2024/10/29	3	15.00	3.5	15.02	15.10	-0.5	2,243	-0.02%
2024/10/28	0	0.00	10.5	15.23	15.20	-10.5	2,208	-0.48%
2024/10/25	0.3	15.05	0.1	15.06	15.10	0.1	2,208	0.01%
2024/10/24	14.3	14.91	5	14.95	15.10	9.3	2,211	0.42%
2024/10/23	13	15.15	1.2	15.23	15.05	11.8	2,204	0.54%
2024/10/22	0.3	15.20	1.5	15.18	15.15	-1.2	2,210	-0.05%
2024/10/21	15	15.29	9.8	15.41	15.20	5.2	2,227	0.23%
2024/10/18	11	15.44	11	15.49	15.35	0	2,224	0.00%
2024/10/17	5	15.47	24	15.45	15.35	-19	2,213	-0.86%
2024/10/16	30	15.30	17	15.33	15.15	13	2,181	0.60%
2024/10/15	5	15.11	42	15.32	15.40	-37	2,147	-1.72%
2024/10/14	59.3	15.05	5	15.10	15.10	54.3	2,138	2.54%
2024/10/11	4	15.20	2	15.38	15.20	2	2,137	0.10%
2024/10/09	133	15.45	47.1	15.45	15.30	85.9	2,140	4.01%	大買/
2024/10/08	57.5	16.05	18.7	16.42	15.90	38.8	2,105	1.84%
2024/10/07	71.2	16.51	108.4	16.77	16.45	-37.2	2,066	-1.80%	大賣/
2024/10/04	41	16.52	46.1	16.55	16.45	-5.1	2,006	-0.25%
2024/10/01	9.3	15.84	88	15.99	16.05	-78.7	1,898	-4.15%
2024/09/30	267	16.10	189	16.00	15.85	78	1,900	4.10%	大買/大賣/
2024/09/27	226.8	16.10	250.3	15.69	16.10	-23.5	1,755	-1.34%	大買/大賣/
2024/09/26	35.1	15.32	0.1	15.15	15.10	35	1,528	2.29%
2024/09/25	1	15.30	3.1	15.26	15.25	-2.1	1,530	-0.14%
2024/09/24	7	15.05	0	0.00	15.10	7	1,523	0.46%
2024/09/23	22	15.15	1.1	15.25	15.15	21	1,547	1.35%
2024/09/20	0	0.00	0.1	15.25	15.30	-0.1	1,565	-0.01%
2024/09/18	0	0.00	1	15.30	15.10	-1	1,590	-0.06%
2024/09/16	100	15.30	40.2	15.14	15.30	59.8	1,744	3.43%
2024/09/13	0	0.00	16.7	15.10	15.10	-16.7	1,848	-0.90%
2024/09/12	15	14.95	0	0.00	15.05	15	1,854	0.81%
2024/09/11	1.2	14.95	27	14.91	15.00	-25.8	1,855	-1.39%
2024/09/10	15	15.05	0.1	14.88	14.95	14.9	1,853	0.80%
2024/09/09	0	0.00	45.1	14.75	15.00	-45.1	1,832	-2.46%
2024/09/06	25	14.81	12.5	14.80	14.85	12.5	1,813	0.69%
2024/09/05	5	14.50	2.1	14.72	14.80	3	1,815	0.16%
2024/09/04	48.3	14.37	2	14.60	14.50	46.3	1,817	2.55%
2024/09/03	30	14.90	2	14.90	14.95	28	1,782	1.57%
2024/09/02	5.3	15.00	0.5	15.00	15.00	4.8	1,803	0.27%
2024/08/30	0	0.00	0	15.10	15.15	0	1,808	0.00%
2024/08/29	31.1	14.90	20	14.90	15.00	11.1	1,812	0.61%
2024/08/28	5	15.05	10.1	15.07	15.00	-5.1	1,835	-0.28%
2024/08/27	21.5	15.20	15	15.22	15.20	6.5	1,863	0.35%
2024/08/26	0	0.00	5	15.29	15.35	-5	1,863	-0.27%
2024/08/23	0.6	15.10	5.1	15.10	15.15	-4.5	1,859	-0.24%
2024/08/22	0	0.00	8.8	15.11	15.10	-8.8	1,875	-0.47%
2024/08/21	10.1	15.05	83.2	14.99	15.05	-73.1	1,885	-3.88%
2024/08/20	0.1	14.90	6.9	14.96	14.85	-6.8	1,875	-0.36%
2024/08/19	2.2	14.86	0.1	14.85	14.95	2.1	1,896	0.11%
2024/08/16	0	0.00	5.8	15.03	14.90	-5.8	1,908	-0.30%
2024/08/15	5.8	15.04	0	0.00	15.00	5.8	1,930	0.30%
2024/08/14	21	15.18	11.4	15.21	15.05	9.6	2,023	0.47%
2024/08/13	0.3	15.00	18.6	14.99	15.00	-18.2	2,017	-0.90%
2024/08/12	0	0.00	7	14.97	15.00	-7	2,051	-0.34%
2024/08/09	23	15.10	25	15.11	15.00	-2	2,062	-0.10%
2024/08/08	2	14.60	18	14.67	15.00	-16	2,037	-0.79%
2024/08/07	7.1	14.60	36.1	14.70	14.70	-29	2,019	-1.44%
2024/08/06	16	13.56	12	14.10	14.35	4	2,000	0.20%
2024/08/05	135.5	14.21	80	13.79	14.00	55.5	1,929	2.88%	大買/
2024/08/02	37.5	15.17	11	15.20	15.20	26.5	1,818	1.46%
2024/08/01	1	15.40	76	15.39	15.40	-75	1,812	-4.14%
2024/07/31	6	15.13	1	15.20	15.20	5	1,808	0.28%
2024/07/30	20.3	15.15	21	15.15	15.15	-0.7	1,815	-0.04%
2024/07/29	5	15.20	4	15.20	15.20	1	1,812	0.06%
2024/07/26	75.4	15.08	9	15.16	15.20	66.4	1,812	3.66%
2024/07/23	1	15.35	5	15.35	15.35	-4	1,830	-0.22%
2024/07/22	4	15.15	21.1	15.25	15.30	-17.1	1,832	-0.93%
2024/07/19	18	15.40	11	15.30	15.30	7	1,819	0.38%
2024/07/18	32	15.53	37	15.63	15.55	-5	1,820	-0.27%
2024/07/17	17	15.39	0.1	15.45	15.50	17	1,807	0.94%
2024/07/16	11.4	15.35	12.1	15.36	15.35	-0.7	1,817	-0.04%
2024/07/15	12	15.51	3	15.45	15.45	9	1,853	0.49%
2024/07/12	0	0.00	15	15.46	15.50	-15	1,903	-0.79%
2024/07/11	11	15.35	3.1	15.38	15.35	7.9	1,912	0.41%
2024/07/10	12	15.35	10	15.35	15.35	2	1,942	0.10%
2024/07/09	1	15.60	4	15.50	15.45	-3	1,954	-0.15%
2024/07/08	9.3	15.65	3.2	15.68	15.65	6.2	1,964	0.31%
2024/07/05	10	15.60	13	15.68	15.70	-3	1,979	-0.15%
2024/07/04	10.1	15.75	12	15.74	15.75	-1.9	2,051	-0.09%
2024/07/03	24	15.57	6	15.57	15.60	18	2,234	0.81%
2024/07/02	0	0.00	10.4	15.32	15.30	-10.4	2,246	-0.46%
2024/07/01	13	15.41	12	15.46	15.45	1	2,326	0.04%
2024/06/28	9	15.36	13	15.43	15.40	-4	2,327	-0.17%
2024/06/27	17.3	15.48	15.1	15.37	15.35	2.2	2,320	0.09%
2024/06/26	4	15.68	22.7	15.61	15.65	-18.7	2,309	-0.81%
2024/06/25	28	15.59	31.3	15.59	15.55	-3.3	2,298	-0.14%
2024/06/24	29.3	15.83	23	15.71	15.70	6.3	2,298	0.27%
2024/06/21	45	16.07	63.5	16.08	16.20	-18.5	2,275	-0.81%
2024/06/20	16	15.67	36	15.65	15.85	-20	2,127	-0.94%
2024/06/19	16	15.21	26.5	15.25	15.25	-10.5	2,029	-0.52%
2024/06/18	24.3	15.22	30	15.22	15.20	-5.8	2,038	-0.28%
2024/06/17	1	15.30	3	15.33	15.30	-2	2,056	-0.10%
2024/06/14	14	15.21	21	15.22	15.25	-7	2,063	-0.34%
2024/06/13	0.3	15.20	4	15.20	15.20	-3.7	2,076	-0.18%
2024/06/12	8	15.15	1	15.20	15.15	7	2,091	0.33%
2024/06/11	0.9	15.20	12.1	15.35	15.15	-11.3	2,106	-0.53%
2024/06/07	0	0.00	5	15.34	15.40	-5	2,100	-0.24%
2024/06/06	15	15.25	18.3	15.21	15.20	-3.3	2,102	-0.16%
2024/06/05	0.3	15.35	0	0.00	15.35	0.3	2,092	0.01%
2024/06/04	30	15.44	15.1	15.38	15.35	14.9	2,170	0.69%
2024/06/03	22	15.62	10	15.60	15.60	12	2,180	0.55%
2024/05/31	1.3	15.53	11.6	15.72	15.90	-10.3	2,167	-0.48%
2024/05/29	10.3	15.64	17	15.49	15.50	-6.7	2,165	-0.31%
2024/05/28	0	0.00	31	15.55	15.60	-31	2,170	-1.43%
2024/05/27	10.7	15.37	1.1	15.30	15.35	9.6	2,176	0.44%
2024/05/24	16.8	15.35	18	15.30	15.40	-1.2	2,188	-0.05%
2024/05/23	31.3	15.46	12.1	15.50	15.35	19.2	2,196	0.88%
2024/05/22	7.6	15.92	3	15.95	15.80	4.6	2,218	0.21%
2024/05/21	28.5	16.15	19	16.09	15.95	9.5	2,218	0.43%
2024/05/20	68.9	16.57	18	16.58	16.25	50.9	2,189	2.32%
2024/05/17	3.3	16.18	19.7	16.11	16.20	-16.4	2,096	-0.78%
2024/05/16	3	15.92	2.1	15.95	16.10	0.9	2,094	0.04%
2024/05/15	10	15.65	16.1	15.67	15.70	-6	2,062	-0.29%
2024/05/14	0	15.50	1	15.55	15.60	-1	2,066	-0.05%
2024/05/13	1	15.35	1.5	15.40	15.40	-0.5	2,072	-0.02%
2024/05/10	0	0.00	8.5	15.36	15.35	-8.5	2,083	-0.41%
2024/05/09	0.9	15.20	3	15.25	15.20	-2.1	2,083	-0.10%
2024/05/08	12	15.34	0.2	15.30	15.35	11.8	2,088	0.56%
2024/05/06	3	15.50	22	15.56	15.55	-19	2,093	-0.91%
2024/05/03	0	0.00	6.3	15.55	15.45	-6.3	2,084	-0.30%
2024/05/02	6.6	15.57	7.5	15.54	15.55	-0.9	2,078	-0.04%
2024/04/30	0	0.00	1	15.40	15.40	-1	2,080	-0.05%
2024/04/29	0.1	15.35	88.3	15.43	15.60	-88.2	2,080	-4.24%
2024/04/26	62.5	15.18	5.1	15.15	15.20	57.5	2,044	2.81%
2024/04/25	4.5	15.11	0	0.00	15.20	4.5	2,037	0.22%
2024/04/24	16	15.16	0	0.00	15.20	16	2,030	0.79%
2024/04/23	8.5	15.30	1.1	15.38	15.25	7.4	2,038	0.36%
2024/04/22	3.4	15.24	6.2	15.34	15.25	-2.8	2,064	-0.14%
2024/04/19	30.4	15.26	30.6	15.42	15.25	-0.2	2,055	-0.01%
2024/04/18	32	15.70	38.8	15.71	15.60	-6.8	2,026	-0.33%
2024/04/17	5.3	15.19	0	0.00	15.15	5.3	2,009	0.26%
2024/04/16	35.3	15.07	8.5	15.15	15.15	26.8	2,030	1.32%
2024/04/15	8	15.55	18	15.59	15.40	-10	2,058	-0.49%
2024/04/12	30.3	15.52	113	15.48	15.50	-82.8	2,064	-4.01%	大賣/
2024/04/11	139	15.81	43.1	15.79	15.75	95.9	2,071	4.63%	大買/
2024/04/10	63.5	16.18	27.2	16.22	16.00	36.3	2,069	1.75%
2024/04/09	128	16.46	102	16.42	16.65	26	2,022	1.28%	大買/大賣/
2024/04/08	21.5	15.59	40.1	15.70	15.65	-18.6	1,834	-1.01%
2024/04/03	29.9	15.62	16	15.85	15.30	13.9	1,824	0.76%
2024/04/02	1.1	15.15	4	15.18	15.15	-2.9	1,805	-0.16%
2024/04/01	2.5	15.20	15.1	15.22	15.15	-12.6	1,835	-0.68%
2024/03/29	11	15.18	3	15.17	15.15	8	1,897	0.42%
2024/03/28	10	15.34	3	15.42	15.25	7	2,123	0.33%
2024/03/27	21	15.30	3	15.35	15.30	18	2,168	0.83%
2024/03/26	7	15.35	10.1	15.43	15.30	-3.1	2,294	-0.13%
2024/03/25	8	15.52	5.5	15.49	15.40	2.5	2,476	0.10%
2024/03/22	1.3	15.48	32.3	15.40	15.50	-31	2,764	-1.12%
2024/03/21	28	15.25	222	15.29	15.35	-194	3,687	-5.26%	大賣/鉅額交易
2024/03/20	5	15.07	9	15.11	15.15	-4	3,988	-0.10%
2024/03/19	2	15.20	14.8	15.20	15.25	-12.8	3,986	-0.32%
2024/03/18	6.8	15.08	14.1	15.09	15.15	-7.4	3,997	-0.18%
2024/03/15	118	15.02	2.1	15.13	15.00	116	3,988	2.91%	大買/鉅額交易
2024/03/14	13	15.32	12.1	15.21	15.25	0.9	3,981	0.02%
2024/03/13	0	15.10	0	0.00	15.15	0	3,977	0.00%
2024/03/12	5	15.15	0	0.00	15.25	5	4,002	0.12%
2024/03/11	14	15.21	4.3	15.25	15.20	9.7	4,013	0.24%
2024/03/08	17.1	14.98	167.1	15.07	15.10	-150	4,042	-3.71%	大賣/鉅額交易
2024/03/07	5	15.24	76	15.35	15.35	-71	4,008	-1.77%
2024/03/06	14	15.34	4	15.31	15.30	10	4,013	0.25%
2024/03/05	32.1	15.42	25.5	15.36	15.35	6.7	4,032	0.16%
2024/03/04	24.5	15.39	11	15.35	15.30	13.5	4,047	0.33%
2024/03/01	5	15.27	0.1	15.20	15.30	4.9	4,063	0.12%
2024/02/29	16	15.20	13	15.22	15.25	3	4,104	0.07%
2024/02/27	4	15.20	6	15.23	15.30	-2	4,147	-0.05%
2024/02/26	3	15.47	10.3	15.56	15.40	-7.3	4,191	-0.17%
2024/02/23	9.2	15.58	6.1	15.70	15.40	3.1	4,391	0.07%
2024/02/22	2	16.05	1	15.95	15.90	1	4,518	0.02%
2024/02/21	8.1	15.88	25	15.95	15.90	-16.9	4,509	-0.38%
2024/02/20	0	15.85	0	0.00	15.90	0	4,516	0.00%
2024/02/19	16	15.94	14.2	15.94	16.00	1.9	4,573	0.04%
2024/02/16	22	15.70	15	15.68	15.75	7	4,579	0.15%
2024/02/15	2	15.40	21	15.32	15.45	-19	4,560	-0.42%
2024/02/05	8.2	15.24	9.3	15.15	15.25	-1.1	4,552	-0.02%
2024/02/02	8.8	15.38	11.1	15.36	15.25	-2.3	4,536	-0.05%