• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.53%
  • 成交量
    116張
  • 產業
    上市 鋼鐵類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威致 (2028)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20122.9500.0022.9514130.24%
2024/11/19023.7000.0022.9504130.00%
2024/11/18123.1500.0022.9014130.24%
2024/11/13222.8000.0023.0024090.49%
2024/11/1200.00123.0522.90-1409-0.24%
2024/11/11123.4500.0023.3014070.25%
2024/11/08223.80323.6523.45-1407-0.25%
2024/11/07524.171124.5423.65-6408-1.47%
2024/11/06223.25223.5023.6503910.00%
2024/10/30023.40622.9323.00-6404-1.48%
2024/10/29322.1800.0022.7034020.75%
2024/10/28923.26123.1522.8583902.05%
2024/10/25323.7700.0023.5033800.79%
2024/10/24223.8500.0023.8023760.53%
2024/10/23224.0300.0023.9023770.53%
2024/10/22124.50324.2024.20-2374-0.53%
2024/10/21424.88225.2524.6523740.53%
2024/10/18225.1000.0025.0523700.54%
2024/10/17125.3500.0025.2013740.27%
2024/10/16525.45425.4325.1013750.27%
2024/10/1500.00124.9525.00-1371-0.27%
2024/10/1400.00124.8025.00-1370-0.27%
2024/10/11525.7500.0025.2053681.36%
2024/10/09125.55225.6826.00-1365-0.27%
2024/10/081.126.94126.0025.900.13620.02%
2024/10/07925.84925.9926.0503600.00%
2024/10/04227.15426.8126.40-2356-0.56%
2024/10/011826.63526.9926.40133383.84%
2024/09/305527.694227.9027.50133224.04%
2024/09/27825.5911.926.4826.70-3.9191-2.03%
2024/09/2600.00124.3024.30-1155-0.64%
2024/09/25224.5500.0024.3521561.28%
2024/09/1600.00022.8522.9501600.00%
2024/09/09322.15122.1022.1521861.07%
2024/09/05622.5000.0022.7561943.09%
2024/09/04222.5300.0022.3521981.01%
2024/09/031.123.7700.0023.701.12060.53%
2024/08/30123.8500.0023.8512080.48%
2024/08/19124.0500.0024.0012360.42%
2024/08/1600.00223.9024.05-2248-0.81%
2024/08/150.123.7000.0023.600.12560.04%
2024/08/14123.7000.0023.7012940.34%
2024/08/0900.00022.7023.2003450.00%
2024/08/0800.00022.9022.8003720.00%
2024/08/06021.9500.0022.2003770.00%
2024/08/05123.00122.6622.7003700.00%
2024/07/310.125.1000.0025.300.13700.03%
2024/07/3000.00125.2025.20-1382-0.26%
2024/07/26225.3000.0025.4023880.52%
2024/07/230.125.4500.0025.400.13940.03%
2024/07/19125.55125.6525.4504030.00%
2024/07/18226.4014.126.2726.15-12.1410-2.94%
2024/07/1700.00025.8026.2004130.00%
2024/07/15225.7500.0025.9024510.44%
2024/07/1200.00425.6125.75-4499-0.80%
2024/07/11325.1500.0025.3535040.59%
2024/07/1000.00125.5025.40-1514-0.19%
2024/07/091.125.132825.1025.60-26.9525-5.12%
2024/07/05526.1500.0026.3055520.90%
2024/07/04226.15326.3726.40-1590-0.17%
2024/07/0300.00726.1426.30-7761-0.92%
2024/06/28026.20626.1426.15-6836-0.72%
2024/06/270.126.1500.0026.100.18360.01%
2024/06/26226.2500.0026.2028360.24%
2024/06/2400.00226.3326.15-2834-0.24%
2024/06/21226.4500.0026.4528360.24%
2024/06/19126.55226.5526.50-1831-0.12%
2024/06/1800.00426.3026.50-4830-0.48%
2024/06/17126.4000.0026.2018330.12%
2024/06/145.226.1700.0026.105.28320.63%
2024/06/131.126.6600.0026.601.18250.13%
2024/06/120.126.80126.6526.65-1831-0.11%
2024/06/11227.8000.0027.3528580.23%
2024/06/07327.6812.127.8228.00-9.1855-1.06%
2024/06/0600.00327.0526.95-3846-0.35%
2024/06/03326.9000.0027.3038480.35%
2024/05/3100.00026.7027.2508480.00%
2024/05/30226.65526.8026.70-3847-0.35%
2024/05/2900.001327.3426.90-13847-1.53%
2024/05/28227.3800.0027.4528460.24%
2024/05/24126.7000.0026.7018610.12%
2024/05/232.127.0800.0026.952.18590.24%
2024/05/22527.9120.228.1827.70-15.2854-1.78%
2024/05/211328.698.828.8328.554.28440.50%
2024/05/202629.23529.4228.80218382.50%
2024/05/17528.4200.0028.5058040.62%
2024/05/15628.68728.5428.50-1792-0.13%
2024/05/14027.2016.227.6128.00-16.2760-2.13%
2024/05/13026.5000.0026.2007320.00%
2024/05/100.126.2000.0025.950.17320.01%
2024/05/08425.81425.7025.7507280.00%
2024/05/075.126.0000.0026.055.17240.70%
2024/05/03726.26026.0026.0577190.97%
2024/04/2900.000.327.0026.95-0.3701-0.04%
2024/04/26726.71226.6026.6056940.72%
2024/04/25526.77626.8226.75-1688-0.15%
2024/04/243.127.28327.5027.200.16840.01%
2024/04/23427.3400.0027.4546800.59%
2024/04/22627.38427.2827.4526750.30%
2024/04/19828.28328.0228.0556640.75%
2024/04/183228.142828.2728.4046340.63%
2024/04/17126.95226.6026.80-1586-0.17%
2024/04/16126.40326.6226.30-2584-0.34%
2024/04/15727.86927.5227.15-2577-0.35%
2024/04/12127.75627.4627.40-5564-0.89%
2024/04/11128.258.228.2828.25-7.2547-1.30%
2024/04/10728.92829.2428.60-1546-0.18%
2024/04/098729.0511029.2929.60-23511-4.50% 大賣/
2024/04/082427.613927.5327.60-15342-4.38%
2024/04/032526.801926.2225.7563041.97%
2024/04/01425.1000.0025.2042811.42%
2024/03/29125.35525.4425.45-4291-1.37%
2024/03/27225.95525.9025.90-3341-0.88%
2024/03/263.125.4700.0025.553.13530.88%
2024/03/25425.81125.7025.6533980.75%
2024/03/22225.8000.0025.6524480.45%
2024/03/200.125.20325.2025.00-3601-0.49%
2024/03/19425.71325.5325.6515940.17%
2024/03/18825.86126.0525.8075921.18%
2024/03/15326.00126.5526.1025860.34%
2024/03/1430.426.2518.126.1326.4512.35772.13%
2024/03/1300.00024.8424.9005440.00%
2024/03/1200.00024.9825.0005430.00%
2024/03/1100.00124.9025.10-1542-0.18%
2024/03/0800.00124.9025.00-1539-0.19%
2024/03/0700.000.524.9025.00-0.5539-0.09%
2024/03/06625.8000.0025.6065361.12%
2024/03/05125.55025.4525.6015360.19%
2024/03/04225.2800.0025.4025360.37%
2024/03/01125.3000.0025.4515360.19%
2024/02/29226.05225.6526.0005340.00%
2024/02/27325.672.125.2126.050.95280.17%
2024/02/2600.00124.8524.85-1514-0.19%
2024/02/23224.7000.0024.6525150.39%
2024/02/2200.00025.4025.4005140.00%
2024/02/21125.201.525.2325.35-0.5514-0.10%
2024/02/20426.03224.9524.9525130.39%
2024/02/1900.00125.4525.70-1512-0.20%
2024/02/16125.254.625.3025.30-3.6511-0.70%
2024/02/1500.00025.1024.7005070.00%
2024/02/0200.00324.4024.40-3505-0.59%
2024/02/0100.00124.3024.20-1504-0.20%
2024/01/2900.00124.4024.25-1503-0.20%
2024/01/26024.5000.0024.3005020.00%
2024/01/25124.0500.0024.1015020.20%
2024/01/2400.00424.1524.15-4502-0.80%
2024/01/230.124.2500.0024.200.15020.02%
2024/01/22024.0000.0023.9005010.00%
2024/01/19123.6000.0023.6515000.20%
2024/01/17124.0500.0023.6514980.20%
2024/01/16124.4500.0024.4014940.20%
2024/01/11224.9000.0024.9024950.40%
2024/01/10424.9300.0024.8544940.81%
2024/01/091.125.55225.5025.30-1490-0.19%
2024/01/08026.5000.0026.0504860.00%
2024/01/05326.3000.0026.3034850.62%
2024/01/0400.000.127.0026.70-0.1487-0.02%
2024/01/03525.6500.0025.8054751.05%
2024/01/02126.25326.3325.95-2471-0.42%
2023/12/282226.50226.4526.55204674.28%
2023/12/271026.8500.0026.85104602.17%
2023/12/2600.00326.9026.80-3456-0.66%
2023/12/2517.127.4539.127.3927.45-22449-4.91%
2023/12/22526.42526.4026.2504080.00%
2023/12/211527.432827.2726.95-13400-3.24%
2023/12/2061.227.7363.427.8327.25-2.2386-0.58%
2023/12/194126.455126.6826.80-10338-2.95%
2023/12/18142.427.688327.4027.5059.428820.60% 大買/
2023/12/15426.2513.126.2526.25-9.1156-5.80%
2023/12/1400.00123.8523.90-1133-0.75%
2023/12/1200.00124.1023.95-1161-0.62%
2023/12/11124.00124.1024.0501640.00%
2023/12/06224.60524.6424.60-3166-1.80%
2023/12/04124.6500.0024.5511680.59%
2023/12/01124.20124.2024.3001670.00%
2023/11/30224.0300.0024.1521701.18%
2023/11/28024.35624.3324.70-6172-3.48%
2023/11/2100.00124.3024.40-1171-0.58%
2023/11/2000.00924.0724.15-9170-5.28%
2023/11/17123.95223.9823.80-1171-0.58%
2023/11/16323.8500.0023.9531711.75%
2023/11/1500.00323.1023.30-3172-1.74%
2023/11/1000.00122.5522.60-1182-0.55%
2023/11/0300.00122.6022.55-1195-0.51%
2023/10/2700.00022.6522.6002480.00%
2023/10/26022.9500.0022.6502500.00%
2023/10/25222.63122.7022.6012540.39%
2023/10/2300.00522.3522.25-5270-1.85%
2023/10/19022.1000.0022.1002740.00%
2023/10/17422.5000.0022.6542751.45%
2023/10/13123.1000.0023.0012770.36%
2023/10/1200.00222.8023.25-2278-0.72%
2023/10/11122.80122.7022.7502750.00%
2023/10/05823.2200.0023.0582762.90%
2023/10/04123.1000.0023.0512750.36%
2023/10/03523.20123.4523.4542741.46%
2023/10/02223.301023.3723.40-8277-2.88%
2023/09/2800.001423.7323.75-14274-5.10%
2023/09/2500.00124.5024.65-1275-0.36%
2023/09/22124.50124.5524.4002770.00%
2023/09/21424.54124.5024.4532801.07%
2023/09/2000.00225.1524.85-2281-0.71%
2023/09/19724.88224.9024.8552841.76%
2023/09/181325.601125.3225.1022850.70%
2023/09/151725.22525.0525.20122774.33%
2023/09/1400.003024.3224.20-30262-11.43%
2023/09/113023.72123.6023.602927810.40%
2023/09/07224.00123.6023.6013040.33%
2023/09/0500.00024.2024.250303-0.01%
2023/09/04724.52224.6524.5053011.66%
2023/08/3100.00823.8923.95-8299-2.67%
2023/08/29323.3000.0023.2533060.98%
2023/08/28223.30223.5023.3503070.00%
2023/08/2500.00323.9023.50-3308-0.97%
2023/08/23323.3000.0023.3533160.95%
2023/08/22523.4000.0023.5553181.57%
2023/08/21123.7000.0023.7013210.31%
2023/08/18324.00423.9524.05-1321-0.31%
2023/08/16023.701723.5323.50-17323-5.25%
2023/08/1500.00123.7523.70-1320-0.31%
2023/08/111324.1500.0024.20133214.05%
2023/08/10124.30124.5024.3503230.00%
2023/08/0700.00124.9024.90-1320-0.31%
2023/08/04325.585.125.6425.65-2.1314-0.67%
2023/08/021025.65625.4725.0043041.31%
2023/08/01324.87124.7524.8522810.71%
2023/07/28424.55124.4024.5032751.09%
2023/07/26825.211524.5624.50-7271-2.58%
2023/07/24123.8500.0023.9012550.39%
2023/07/2100.00124.3524.35-1256-0.39%
2023/07/2000.00124.3024.40-1264-0.38%
2023/07/1900.00724.0924.15-7265-2.64%
2023/07/1700.000.124.1024.05-0.1271-0.04%
2023/07/14124.1000.0024.0012730.37%
2023/07/13023.8000.0023.9002750.00%
2023/07/11123.8500.0023.9512800.36%
2023/07/0700.001123.7024.05-11290-3.79%
2023/07/0600.00124.0524.05-1287-0.35%
2023/07/05224.0000.0024.1022870.70%
2023/07/03224.25124.1524.1512840.35%
2023/06/3000.000.124.1024.05-0.1284-0.04%
2023/06/2900.000.124.3524.25-0.1284-0.04%
2023/06/272.225.00324.7524.85-0.8282-0.28%
2023/06/262.124.081524.3724.40-12.9279-4.61%
2023/06/21124.201424.2824.30-13281-4.61%
2023/06/20624.08324.0724.1032831.06%
2023/06/19724.2400.0024.3572862.44%
2023/06/16124.102424.4324.45-23286-8.03%
2023/06/151724.23124.1024.15162805.69%
2023/06/141124.85325.0024.7582752.90%
2023/06/133624.995024.8724.95-14286-4.90%
2023/06/1200.00126.4526.30-1272-0.37%
2023/06/0900.00226.6026.65-2290-0.69%
2023/06/0800.00126.6526.85-1304-0.33%
2023/06/06226.80126.7026.9013160.32%
2023/06/051327.021427.1126.70-1323-0.31%
2023/06/02226.00126.0526.0013240.31%
2023/06/01526.02426.0326.0013290.30%
2023/05/31226.00226.1525.9003320.00%
2023/05/3000.00826.0426.00-8338-2.36%
2023/05/2900.00525.8525.85-5345-1.45%
2023/05/2600.000.126.3026.20-0.1345-0.02%
2023/05/254.126.80326.8326.801.13500.31%
2023/05/2400.001226.8826.95-12357-3.36%
2023/05/18126.0500.0025.9513920.26%
2023/05/1600.00125.3025.70-1396-0.25%
2023/05/1500.00125.3525.40-1404-0.25%
2023/05/12125.0000.0025.1514150.24%
2023/05/11125.0000.0024.8514360.23%
2023/05/09125.20125.4025.4504510.00%
2023/05/02126.0500.0026.0515960.17%
2023/04/27126.15226.0026.30-1677-0.15%
2023/04/25026.30126.0525.50-1716-0.14%
2023/04/24326.4500.0026.0537840.38%
2023/04/21227.4000.0026.2528100.25%
2023/04/2000.00126.9026.85-1836-0.12%
2023/04/1900.00127.2027.10-1848-0.12%
2023/04/18527.2000.0027.2558510.59%
2023/04/17027.60127.5027.55-1859-0.12%
2023/04/14327.97627.9127.75-3873-0.34%
2023/04/13128.10528.1528.10-4882-0.45%
2023/04/12628.09127.9028.2059110.55%
2023/04/11027.5000.0027.3509270.00%
2023/04/10027.9000.0027.4509710.00%
2023/04/07327.2000.0027.3039870.30%
2023/04/06227.2000.0027.3021,0130.20%
2023/03/31227.7000.0027.6021,0760.19%
2023/03/30327.554527.5127.60-421,244-3.37%
2023/03/28028.45327.7527.65-31,372-0.22%
2023/03/27028.9000.0027.9501,3920.00%
2023/03/24227.60227.7527.7501,4190.00%
2023/03/23127.5500.0027.6511,5110.07%
2023/03/21527.9500.0027.9551,6980.29%
2023/03/20028.0500.0028.0001,7050.00%
2023/03/16527.63527.7727.5501,7060.00%
2023/03/15128.80229.1028.60-11,696-0.06%
2023/03/14829.27829.2429.0501,7040.00%
2023/03/13628.1315.128.7928.95-9.11,716-0.53%
2023/03/10528.451028.5228.40-51,712-0.29%
2023/03/09428.79628.7628.75-21,715-0.12%
2023/03/08129.05229.2029.15-11,724-0.06%
2023/03/07728.7100.0029.0571,7240.41%
2023/03/060.128.8000.0028.900.11,7230.00%
2023/03/03028.90128.8028.80-11,733-0.06%
2023/03/02128.850.128.6528.800.91,7420.05%
2023/03/01028.8500.0028.1001,7380.00%
2023/02/24228.752.128.7528.70-0.11,733-0.01%
2023/02/23029.50729.0129.15-71,727-0.41%
2023/02/221128.60728.9328.5041,7250.23%
2023/02/213.229.19229.0029.001.21,7220.07%
2023/02/201029.191329.3429.45-31,745-0.17%
2023/02/1700.00629.2229.40-61,762-0.34%
2023/02/1600.00229.0528.80-21,780-0.11%
2023/02/151028.34428.3528.3561,7700.34%
2023/02/14328.5500.0028.3531,7670.17%
2023/02/13527.90628.6728.65-11,768-0.06%
2023/02/106.228.29228.2028.204.21,7640.24%
2023/02/091728.95528.8028.85121,7630.68%
2023/02/08929.51129.5529.4581,7440.46%
2023/02/071329.181529.5429.75-21,737-0.11%
2023/02/06729.34129.3529.3561,7300.35%
2023/02/031429.961829.9229.60-41,717-0.23%
2023/02/02230.38430.4530.80-21,691-0.12%
2023/02/013030.96930.5030.80211,6781.25%
2023/01/311730.341430.5130.9531,6390.18%
2023/01/30329.772429.7029.80-211,591-1.32%
2023/01/173429.294429.0429.40-101,554-0.64%
2023/01/16528.751929.0028.65-141,516-0.92%
2023/01/124729.065929.1328.80-121,481-0.81%
2023/01/112628.304028.5628.55-141,409-0.99%
2023/01/103928.193528.2128.2041,3850.29%
2023/01/091527.425127.7127.80-361,357-2.65%
2023/01/061327.1900.0027.20131,3470.97%
2023/01/051527.382127.7727.35-61,351-0.44%
2023/01/044727.762728.3127.55201,3421.49%
2023/01/031527.682027.8627.90-51,329-0.38%
2022/12/3013427.9914627.9327.65-121,316-0.91% 大買/大賣/
2022/12/296127.303327.5027.35281,2882.17%
2022/12/287028.6013028.5228.20-601,275-4.71% 大賣/
2022/12/273228.155228.1428.35-201,237-1.62%
2022/12/264128.632428.5228.20171,2271.38%
2022/12/239029.242929.2129.20611,2045.06%
2022/12/2210030.334329.8629.00571,1424.99%
2022/12/212528.397828.6129.35-53982-5.40%
2022/12/203427.152527.4426.7098951.01%
2022/12/192426.81526.7726.55198672.19%
2022/12/163327.342527.4927.3588530.94%
2022/12/154327.775727.5427.40-14830-1.69%
2022/12/145926.911227.1526.40477406.35%
2022/12/1322227.10322.227.3128.10-100.2660-15.18% 大買/大賣/
2022/12/121825.212424.9925.55-6589-1.02%
2022/12/0900.00425.1525.15-4586-0.68%
2022/12/082024.97525.2024.80155862.56%
2022/12/073625.213725.4025.20-1586-0.17%
2022/12/065825.741425.5425.25445887.47%
2022/12/057326.0910026.3726.25-27584-4.62%
2022/12/021125.591325.8525.45-2577-0.35%
2022/12/01725.39925.4725.45-2620-0.32%
2022/11/303924.743925.0125.2006160.00%
2022/11/29723.622824.1924.60-21613-3.42%
2022/11/282623.93424.0823.70226123.59%
2022/11/253324.513024.8324.5036170.49%
2022/11/241623.741023.9224.1066070.99%
2022/11/23823.90923.9924.10-1601-0.17%
2022/11/22423.75223.7523.7526100.33%
2022/11/21624.1000.0024.0066160.97%
2022/11/181424.46824.6624.2566250.96%
2022/11/171824.68524.9024.75136492.00%
2022/11/165125.457025.4025.00-19661-2.87%
2022/11/157724.975525.1725.40226513.38%
2022/11/142024.515024.5924.80-30661-4.54%
2022/11/111623.561424.0323.4027850.25%
2022/11/10823.391423.5623.45-6870-0.69%
2022/11/0900.001423.5223.50-14929-1.51%
2022/11/081623.341323.4823.3531,1230.27%
2022/11/07322.674722.8323.30-441,215-3.62%
2022/11/04721.91622.0322.1011,2100.08%
2022/11/03922.0400.0022.1091,2220.74%
2022/11/02422.301122.4022.30-71,225-0.57%
2022/11/01621.901722.0422.05-111,228-0.90%
2022/10/311321.81621.9021.8571,2350.57%
2022/10/281221.98422.0322.1081,2530.64%
2022/10/2700.00222.5022.40-21,300-0.15%
2022/10/261022.29222.5522.2081,5250.52%
2022/10/251622.73822.7522.7581,5510.52%
2022/10/241223.08823.4522.9541,5510.26%
2022/10/21622.851023.0222.90-41,549-0.26%
2022/10/204722.713722.8723.00101,5500.65%
2022/10/191223.341823.5123.45-61,548-0.39%
2022/10/181823.03823.2923.05101,5470.65%
2022/10/172922.332022.5822.9591,5490.58%
2022/10/1400.002522.8422.90-251,550-1.61%
2022/10/134623.283322.5722.20131,5650.83%
2022/10/121223.741724.0623.90-51,573-0.32%
2022/10/111823.89823.9923.75101,5850.63%
2022/10/07224.30224.6524.5501,5880.00%
2022/10/061424.5400.0024.45141,5960.88%
2022/10/05224.601224.8924.85-101,599-0.63%
2022/10/041923.843724.1624.40-181,599-1.13%
2022/10/03422.58623.2523.30-21,599-0.13%
2022/09/301922.181222.5022.8071,6090.43%
2022/09/29222.551122.7322.75-91,615-0.56%
2022/09/28823.201123.0222.30-31,622-0.18%
2022/09/27123.5000.0023.5511,6350.06%
2022/09/26123.40623.3823.40-51,650-0.30%
2022/09/231524.991525.4124.9001,6630.00%
2022/09/221024.901225.0525.05-21,674-0.12%
2022/09/21825.25025.1525.4581,6770.48%
2022/09/201325.622125.5825.80-81,683-0.47%
2022/09/196926.316726.5025.8521,6870.12%
2022/09/161025.36825.3725.4021,6590.12%
2022/09/15425.60625.9225.60-21,674-0.12%
2022/09/142125.30425.6325.60171,7180.99%
2022/09/1335.126.11126.5526.0034.11,7781.92%
2022/09/121026.41326.7326.3571,7890.39%
2022/09/08926.362726.3726.50-181,794-1.00%
2022/09/077326.1310526.2125.55-321,783-1.79% 大賣/
2022/09/06525.641625.4125.35-111,743-0.63%
2022/09/051225.382425.3525.40-121,749-0.69%
2022/09/02826.141226.2026.00-41,752-0.23%
2022/09/012026.077.126.3426.05131,7620.73%
2022/08/311526.57326.5326.65121,7530.68%
2022/08/300.126.751526.6226.75-14.91,751-0.85%
2022/08/291426.06326.3326.40111,7450.63%
2022/08/261127.451027.4927.3011,7380.06%
2022/08/251827.41527.3927.25131,7320.75%
2022/08/244627.6373.127.8727.35-27.11,724-1.57%
2022/08/2321.126.9219.126.8526.952.11,6990.12%
2022/08/222227.301927.2527.4031,6840.18%
2022/08/196727.9222.128.2728.0044.91,6652.70%
2022/08/1854.228.495328.5228.351.21,6320.07%
2022/08/1716828.0313027.8227.50381,4852.56% 大買/大賣/
2022/08/166226.875126.6627.15111,4020.78%
2022/08/1510026.427526.8227.20251,3471.86%
2022/08/121624.5433.125.0125.20-17.11,155-1.48%
2022/08/111022.9000.0022.95101,0710.93%
2022/08/10322.801223.0422.90-91,077-0.84%
2022/08/09722.60223.0022.9051,0680.47%
2022/08/0800.00522.4022.50-51,073-0.47%
2022/08/0414.122.6436.422.5022.45-22.31,097-2.03%
2022/08/034623.695023.6123.30-41,091-0.37%
2022/08/02332.424.8231924.9124.6013.41,0581.26% 大買/大賣/
2022/08/011723.032823.7124.00-11854-1.29%
2022/07/29621.9500.0021.8568480.71%
2022/07/2800.00121.8521.80-1857-0.12%
2022/07/2600.00222.3022.10-2870-0.23%
2022/07/25622.64222.7022.7548780.46%
2022/07/22222.93222.8822.8508950.00%
2022/07/2100.001.122.5822.70-1.1915-0.12%
2022/07/20622.85522.6422.5519470.11%
2022/07/19422.430.122.4622.553.99610.41%
2022/07/1800.00620.9521.55-6976-0.61%
2022/07/157.220.54120.7020.656.29890.63%
2022/07/141321.031421.0421.05-11,015-0.10%
2022/07/13720.941920.9720.80-121,044-1.15%
2022/07/12220.75220.4820.6501,1170.00%
2022/07/08622.483322.3122.25-271,480-1.82%
2022/07/07821.84221.8321.8561,5970.38%
2022/07/0615.421.88321.5321.0012.41,8290.68%
2022/07/05221.8000.0022.3021,8520.11%
2022/07/04124.70124.5524.5501,8380.00%
2022/07/0100.00524.1423.70-51,840-0.27%
2022/06/3000.001424.9624.85-141,824-0.77%
2022/06/29226.5300.0026.6021,8150.11%
2022/06/281626.78126.8027.00151,8180.82%
2022/06/2700.00827.9727.85-81,826-0.44%
2022/06/24727.30627.2527.1011,8300.05%
2022/06/231026.91226.6026.6081,8520.43%
2022/06/221927.701327.3327.0061,8480.32%
2022/06/212428.312728.2728.80-31,827-0.16%
2022/06/20526.93727.0326.20-21,782-0.11%
2022/06/17528.27628.1728.15-11,815-0.06%
2022/06/16829.381529.4928.65-71,940-0.36%
2022/06/15130.601030.4930.10-91,933-0.47%
2022/06/142329.402929.5629.60-61,929-0.31%
2022/06/131130.08330.3330.0581,9310.41%
2022/06/10631.522431.4331.50-181,933-0.93%
2022/06/09132.7000.0032.7011,9310.05%
2022/06/08333.10233.0032.9511,9530.05%
2022/06/07532.93132.9532.9541,9690.20%
2022/06/06832.98132.8533.0571,9840.35%
2022/06/02332.671032.7532.65-72,054-0.34%
2022/06/01533.00333.0033.0522,1490.09%
2022/05/31432.9900.0033.0042,1850.18%
2022/05/30233.48533.2733.50-32,205-0.14%
2022/05/26232.40133.3032.3012,3610.04%
2022/05/253.132.7400.0032.803.12,3800.13%
2022/05/24333.470.133.6032.702.92,4040.12%
2022/05/2300.00233.5833.45-22,434-0.08%
2022/05/202333.031933.1633.1542,5800.16%
2022/05/198.132.111232.0332.75-3.92,748-0.14%
2022/05/181833.12333.3033.35152,7400.55%
2022/05/171.132.5000.0032.551.12,7370.04%
2022/05/1600.00932.7032.40-92,740-0.33%
2022/05/13932.19232.3032.2572,7380.26%
2022/05/12433.191232.1632.00-82,738-0.29%
2022/05/110.133.5500.0033.500.12,7210.00%
2022/05/10033.301333.2734.10-132,726-0.48%
2022/05/091634.334534.2334.05-292,725-1.06%
2022/05/0612.136.126536.0736.00-52.92,724-1.94%
2022/05/05937.211137.5337.35-22,722-0.07%
2022/05/041336.90136.9036.80122,7230.44%
2022/05/038.136.541936.8137.10-10.92,733-0.40%
2022/04/29437.401237.4537.20-82,742-0.29%
2022/04/28937.291037.3537.05-12,762-0.04%
2022/04/27937.281436.8337.30-52,761-0.18%
2022/04/261138.593138.1437.95-202,745-0.73%
2022/04/252039.771739.5639.4532,7330.11%
2022/04/221841.893141.9341.60-132,711-0.48%
2022/04/211842.583342.4041.80-152,727-0.55%
2022/04/203143.203043.0642.8012,7580.04%
2022/04/193143.831344.1243.60182,7540.65%
2022/04/1871.144.972845.1643.8043.12,7541.56%
2022/04/1512647.4311347.7446.20132,7300.48% 大買/大賣/
2022/04/1412046.1711546.1046.2052,5280.20% 大買/大賣/
2022/04/138744.446244.1545.20252,3771.05%
2022/04/1216243.4916343.6743.95-12,289-0.04% 大買/大賣/
2022/04/116241.464141.7441.35212,0731.01%
2022/04/08540.63640.5040.80-12,058-0.05%
2022/04/071141.446640.3640.00-552,068-2.66%
2022/04/06441.63242.1041.5022,0630.10%
2022/04/012741.932541.6741.9522,0690.10%
2022/03/312641.822342.2441.7532,0820.14%
2022/03/302741.701241.9542.00152,1020.71%
2022/03/291142.012341.8942.00-122,108-0.57%
2022/03/283742.172042.0142.30172,1310.80%
2022/03/253341.941542.0142.00182,1670.83%
2022/03/241542.18942.0241.8062,2610.27%
2022/03/23641.76341.5842.0532,4770.12%
2022/03/226041.924142.0742.00192,5100.76%
2022/03/2110342.588942.3341.75142,5320.55% 大買/
2022/03/18640.001040.1040.10-42,581-0.15%
2022/03/171239.911539.9840.10-32,712-0.11%
2022/03/161839.613240.1039.50-142,864-0.49%
2022/03/15940.785940.2140.05-502,964-1.69%
2022/03/142340.625940.8741.40-363,395-1.06%
2022/03/114140.523240.7240.6593,4770.26%
2022/03/10139.8000.0039.8013,4910.03%
2022/03/091939.861639.7039.8033,5130.09%
2022/03/0839.741.725941.5739.60-19.33,533-0.55%
2022/03/0715142.4089.442.2441.8061.63,4821.77% 大買/
2022/03/042641.916942.2941.65-433,417-1.26%
2022/03/035141.844441.7741.8073,4100.21%
2022/03/028041.3848.441.1941.8031.63,4500.92%
2022/03/0113042.324942.1541.00813,7222.18% 大買/
2022/02/251740.032040.1140.00-33,725-0.08%
2022/02/241839.343939.7339.15-213,791-0.55%
2022/02/233841.172641.2741.05123,7900.32%
2022/02/228341.229141.6540.90-83,777-0.21%
2022/02/2111341.5193.341.0742.6019.73,6510.54% 大買/
2022/02/181038.451038.2538.7503,5180.00%
2022/02/17438.50738.4438.40-33,568-0.08%
2022/02/16038.305.238.1538.35-5.23,615-0.14%
2022/02/151138.033238.0537.95-213,919-0.54%
2022/02/142338.002537.8937.85-24,007-0.05%
2022/02/11738.93239.0838.9554,0280.12%
2022/02/10238.801738.9939.20-154,127-0.36%
2022/02/09238.751038.5538.85-84,161-0.19%
2022/02/082738.17838.2938.70194,1570.46%
2022/02/071837.902137.0637.95-34,168-0.07%
2022/01/261036.151136.4436.05-14,179-0.02%
2022/01/25736.67637.0536.2514,1970.02%
2022/01/24436.30236.3036.8024,1920.05%
2022/01/21537.701137.5837.10-64,191-0.14%
2022/01/202037.403836.8937.45-184,165-0.43%
2022/01/19236.30836.3036.35-64,152-0.14%
2022/01/183836.942037.6536.55184,1560.43%
2022/01/173636.644036.3236.90-44,149-0.10%
2022/01/1416.136.8432.136.8136.60-164,176-0.38%
2022/01/1390.138.419538.5238.15-54,153-0.12%
2022/01/123437.375337.6237.35-194,108-0.46%
2022/01/115138.4678.138.2537.95-274,095-0.66%
2022/01/103240.0113.640.9739.3518.54,0750.45%
2022/01/071741.601642.3041.9014,0370.02%
2022/01/064142.652043.0342.40214,0430.52%
2022/01/059543.195743.5643.00384,0460.94%
2022/01/041742.532241.7542.90-54,024-0.12%
2022/01/033342.004041.9041.95-74,018-0.17%
2021/12/308.243.24143.7042.757.24,0250.18%
2021/12/291643.422243.3843.45-64,025-0.15%
2021/12/28843.4126.543.4043.30-18.54,040-0.46%
2021/12/271143.741843.7543.45-74,063-0.17%
2021/12/244444.323444.9244.20104,0710.25%
2021/12/231745.113645.0844.90-194,067-0.47%
2021/12/223045.634345.7345.40-134,062-0.32%
2021/12/213645.174145.6946.25-54,041-0.12%
2021/12/208646.268046.3146.1063,9960.15%
2021/12/1716346.98165.147.1245.40-2.13,911-0.05% 大買/大賣/
2021/12/1657.146.025946.0645.55-1.93,698-0.05%
2021/12/155945.9351.146.1145.957.93,6840.21%
2021/12/1415445.99127.246.3946.1526.83,6290.74% 大買/大賣/
2021/12/13104.745.9410045.7545.804.73,4550.14% 大買/
2021/12/1011545.4810845.3844.7073,3390.21% 大買/大賣/
2021/12/0978.344.587444.3544.354.33,2110.13%
2021/12/0816146.5414246.5844.75193,1320.61% 大買/大賣/
2021/12/075843.5369.142.9643.75-11.12,726-0.41%
2021/12/065741.825041.9641.6072,6590.26%
2021/12/034041.831641.8841.35242,6490.91%
2021/12/023841.053741.0141.0512,6440.04%
2021/12/011440.392740.1640.55-132,644-0.49%
2021/11/307440.376940.5240.0052,6660.19%
2021/11/293439.722139.9339.80132,6750.49%
2021/11/2637.141.532742.2841.2510.12,6920.37%
2021/11/2520343.8226643.7043.20-632,719-2.32% 大買/大賣/
2021/11/244641.686841.2043.20-222,464-0.89%
2021/11/238240.246440.4239.30182,5750.70%
2021/11/222938.121338.4438.20162,6630.60%
2021/11/191938.751738.5438.3022,6700.07%
2021/11/183639.582739.5639.3592,7400.33%
2021/11/174240.075040.2539.60-82,808-0.28%
2021/11/1654.140.9060.241.4940.20-6.12,882-0.21%
2021/11/156242.305042.0342.45122,9260.41%
2021/11/12289.143.2723643.4843.1053.13,1021.71% 大買/大賣/
2021/11/113141.1252.140.9042.35-21.13,002-0.70%
2021/11/104439.223338.6238.50113,2990.33%
2021/11/099138.875839.0238.85333,5960.92%
2021/11/08838.194038.5539.50-323,628-0.88%
2021/11/051235.98335.9335.9593,6550.25%
2021/11/043536.56536.4936.50303,6750.82%
2021/11/03437.351337.3837.55-93,685-0.24%
2021/11/02736.95637.3335.8513,6930.03%
2021/11/01137.35136.4536.2503,7010.00%
2021/10/291036.29436.2936.1063,7200.16%
2021/10/28436.4500.0036.6543,7290.11%
2021/10/262.136.32336.8736.30-0.93,827-0.02%
2021/10/25335.332136.1936.60-183,852-0.47%
2021/10/222535.641035.5335.50153,8980.38%
2021/10/213138.391638.6838.20153,9180.38%
2021/10/20237.7800.0037.3023,9410.05%
2021/10/19237.381937.3137.95-173,996-0.43%
2021/10/18136.60237.3537.00-14,045-0.02%
2021/10/15737.2500.0036.7574,0980.17%
2021/10/14536.2020.136.4536.85-15.14,170-0.36%
2021/10/13335.85336.3535.9004,2500.00%
2021/10/121136.34936.8436.4024,3030.05%
2021/10/08138.20137.7037.4504,3770.00%
2021/10/07536.9020.137.7838.10-15.14,519-0.33%
2021/10/06437.06637.2836.85-24,628-0.04%
2021/10/05636.935137.0538.05-454,817-0.93%
2021/10/042736.7236.136.8736.35-9.15,360-0.17%
2021/10/01938.881438.2538.05-55,691-0.09%
2021/09/30639.811540.1340.70-95,780-0.16%
2021/09/293039.663839.7139.20-85,874-0.14%
2021/09/281539.99839.7739.6076,1260.11%
2021/09/27840.671441.8940.50-66,352-0.09%
2021/09/24240.981141.9941.25-96,628-0.14%
2021/09/233139.9843.139.7440.45-12.17,130-0.17%
2021/09/223640.053640.0540.0008,0790.00%
2021/09/171342.501942.4143.00-68,831-0.07%
2021/09/16842.92443.0842.7049,4490.04%
2021/09/152242.702642.9343.05-49,597-0.04%
2021/09/142743.99343.9243.602410,2480.23%
2021/09/13944.5930.245.0144.80-21.210,544-0.20%
2021/09/101244.88644.4344.00610,6610.06%
2021/09/091244.042543.8444.50-1310,709-0.12%
2021/09/081243.821043.9943.30210,7510.02%
2021/09/071543.961343.7943.60210,8210.02%
2021/09/064844.454444.6043.65410,8850.04%
2021/09/032445.572246.0845.00210,9080.02%
2021/09/024746.112246.4145.302510,9360.23%
2021/09/012147.601747.4446.80410,9540.04%
2021/08/317747.796547.4947.401210,9770.11%
2021/08/302347.3481.147.2446.70-58.111,049-0.53%
2021/08/27238.247.8228346.9046.40-44.811,933-0.38% 大買/大賣/
2021/08/2615149.995149.5550.3010012,4560.80% 大買/
2021/08/253645.821645.8845.802012,9290.15%
2021/08/245045.294945.7846.40113,3620.01%
2021/08/239145.3410345.6745.85-1213,330-0.09% 大賣/
2021/08/2012043.3713443.3643.05-1413,292-0.11% 大買/大賣/
2021/08/1943.546.544945.9744.05-5.513,272-0.04%
2021/08/18451.146.73525.147.4748.40-7413,206-0.56% 大買/大賣/
2021/08/17154.151.2614950.4348.60513,0090.04% 大買/大賣/
2021/08/16398.153.07285.753.2454.00112.412,8510.87% 大買/大賣/鉅額交易
2021/08/1328250.6329450.9551.80-1212,514-0.10% 大買/大賣/
2021/08/1211849.17146.349.5950.60-28.312,277-0.23% 大買/大賣/
2021/08/115447.726747.9446.00-1312,227-0.11%
2021/08/1021.147.184847.4747.15-26.912,206-0.22%
2021/08/0955.147.266447.4546.90-912,223-0.07%
2021/08/0629.146.255846.6545.80-2912,293-0.24%
2021/08/0560.146.233246.3745.8028.112,3960.23%
2021/08/0450.148.32948.2347.8041.112,6680.32%
2021/08/0322.149.242349.3049.50-0.912,815-0.01%
2021/08/024149.6075.149.4050.00-34.112,954-0.26%
2021/07/305548.923049.1747.702512,9660.19%
2021/07/292348.752448.7349.80-113,024-0.01%
2021/07/284047.982847.7047.001213,0830.09%
2021/07/2722.148.142248.4447.250.113,1460.00%
2021/07/2647.149.122449.3348.6523.113,3390.17%
2021/07/234249.794149.6550.50113,5080.01%
2021/07/2276.248.5111048.3447.95-33.813,555-0.25% 大賣/
2021/07/2120.149.555549.8648.75-34.913,610-0.26%
2021/07/2050.150.8535.150.8550.001513,7120.11%
2021/07/198253.5911253.1052.50-3013,831-0.22% 大賣/
2021/07/1643.154.212553.5252.5018.114,1000.13%
2021/07/1510254.4266.154.5955.0035.914,2430.25% 大買/
2021/07/14101.151.9012851.6952.40-26.914,365-0.19% 大買/大賣/
2021/07/1390.156.0914756.0154.50-5714,720-0.39% 大賣/
2021/07/12138.161.2212561.2159.2013.114,8890.09% 大買/大賣/
2021/07/09403.362.3629362.2660.10110.315,1340.73% 大買/大賣/鉅額交易
2021/07/0811859.49232.160.4861.60-114.114,896-0.77% 大買/大賣/鉅額交易
2021/07/0784.156.8064.257.1256.0019.914,6500.14%
2021/07/068059.8710759.9559.10-2714,775-0.18% 大賣/
2021/07/05244.261.3816361.4161.0081.215,0700.54% 大買/大賣/
2021/07/0218257.91161.157.8559.5020.914,9820.14% 大買/大賣/
2021/07/01148.158.21185.558.6556.80-37.415,098-0.25% 大買/大賣/
2021/06/30484.461.84565.162.0460.10-80.715,139-0.53% 大買/大賣/
2021/06/29809.164.0898364.2960.90-173.914,972-1.16% 大買/大賣/鉅額交易
2021/06/28631.262.25680.162.1062.20-48.914,009-0.35% 大買/大賣/
2021/06/2555459.5740359.4058.4015113,2291.14% 大買/大賣/鉅額交易
2021/06/245954.7111756.0656.90-5812,624-0.46% 大賣/
2021/06/23696.257.34441.554.6251.80254.712,4862.04% 大買/大賣/鉅額交易
2021/06/22215.354.72286.156.1857.00-70.811,892-0.60% 大買/大賣/
2021/06/216148.50144.448.8151.90-83.411,577-0.72% 大賣/
2021/06/187346.89113.147.2547.20-40.111,438-0.35% 大賣/
2021/06/1776.446.8263.547.0646.3012.911,3650.11%
2021/06/168446.4656.146.1045.5027.911,3040.25%
2021/06/155844.3758.843.7146.60-0.811,221-0.01%
2021/06/1149.242.406442.2542.55-14.811,133-0.13%
2021/06/1027.440.826340.8842.50-35.611,094-0.32%
2021/06/0957.341.143940.9241.2018.211,0480.17%
2021/06/0849.142.1359.342.1842.75-10.211,012-0.09%
2021/06/07100.742.6613342.2541.65-32.310,958-0.29% 大賣/
2021/06/041,05848.011,006.247.9746.2551.810,8320.48% 大買/大賣/
2021/06/031,409.246.691,22646.7445.50183.29,9401.84% 大買/大賣/鉅額交易
2021/06/0236443.9530444.2944.60609,2370.65% 大買/大賣/
2021/06/01374.538.53503.538.9140.55-1298,683-1.49% 大買/大賣/鉅額交易
2021/05/317036.9048.836.9036.9021.38,4420.25%
2021/05/285933.4615.333.5433.5543.78,4280.52%
2021/05/275531.363831.7230.50178,4380.20%
2021/05/263430.336630.4230.35-328,421-0.38%
2021/05/252130.73830.5630.60138,4750.15%
2021/05/242631.102631.4530.9508,6460.00%
2021/05/2121.130.332730.4731.45-5.98,689-0.07%
2021/05/2084.131.7118231.0330.35-97.98,673-1.13% 大賣/
2021/05/1915331.9848.531.7332.10104.58,6691.21% 大買/鉅額交易
2021/05/183728.9224.128.8529.2012.98,5960.15%
2021/05/17527.2433.726.9726.55-28.78,550-0.34%
2021/05/146231.779730.7029.50-358,506-0.41%
2021/05/1312433.27101.133.0332.7022.98,4030.27% 大買/大賣/
2021/05/12219.335.2429635.2735.80-76.78,271-0.93% 大買/大賣/
2021/05/1115836.7713136.5334.55277,9700.34% 大買/大賣/
2021/05/10121.137.4414537.0737.10-23.97,804-0.31% 大買/大賣/
2021/05/07102.134.6665.534.3335.6536.67,6600.48% 大買/
2021/05/0655.335.765735.4734.80-1.77,609-0.02%
2021/05/054234.485034.0134.30-87,510-0.11%
2021/05/048334.2214232.8832.45-597,450-0.79% 大賣/
2021/05/03176.238.08145.138.7035.9031.17,4120.42% 大買/大賣/
2021/04/2925037.31223.637.4837.0026.47,2050.37% 大買/大賣/
2021/04/288136.4914236.3435.85-617,008-0.87% 大賣/
2021/04/278637.809538.1837.80-96,938-0.13%
2021/04/26143.138.1813038.2038.7013.16,8470.19% 大買/大賣/
2021/04/2313136.3616636.2436.70-356,704-0.52% 大買/大賣/
2021/04/2240838.6940938.4935.10-16,547-0.02% 大買/大賣/
2021/04/2128637.8719137.4837.40956,1991.53% 大買/大賣/
2021/04/2010536.1517136.2736.35-666,037-1.09% 大買/大賣/
2021/04/1941339.5740539.4338.4085,8930.14% 大買/大賣/
2021/04/1627537.3212536.9838.001505,4042.78% 大買/大賣/鉅額交易
2021/04/1535033.8241233.6434.55-625,134-1.21% 大買/大賣/
2021/04/1428132.2835332.1531.45-724,724-1.52% 大買/大賣/
2021/04/13110.231.615232.3031.1058.24,4821.30% 大買/
2021/04/1215933.35191.533.3432.60-32.54,611-0.70% 大買/大賣/
2021/04/09385.533.69327.333.3432.1058.24,4831.30% 大買/大賣/
2021/04/0813533.08187.233.4834.10-52.24,108-1.27% 大買/大賣/
2021/04/0721030.55289.630.7431.00-79.63,974-2.00% 大買/大賣/
2021/04/0620828.5320328.5229.3553,6770.14% 大買/大賣/
2021/04/01328.126.1130526.0626.7023.13,3960.68% 大買/大賣/
2021/03/311424.45924.7724.4053,0950.16%
2021/03/30524.38324.3724.4023,1700.06%
2021/03/293424.651724.8524.45173,2680.52%
2021/03/2610.324.633024.6224.45-19.73,466-0.57%
2021/03/256024.867724.7824.50-173,616-0.47%
2021/03/241023.594423.5723.55-343,665-0.93%
2021/03/23524.111523.9924.00-103,714-0.27%
2021/03/223324.27824.1024.15253,8010.66%
2021/03/194324.0200.0024.05433,9661.08%
2021/03/181124.04424.1423.9574,1910.17%
2021/03/17424.11624.0824.10-24,384-0.05%
2021/03/16924.065224.0424.00-434,450-0.97%
2021/03/153224.542524.7024.4074,4610.16%
2021/03/124724.11924.4224.65384,4490.85%
2021/03/115724.122824.1324.05294,4400.65%
2021/03/106624.232224.2224.25444,4580.99%
2021/03/097124.8810325.2524.60-324,467-0.72% 大賣/
2021/03/0812524.823425.0724.45914,4552.04% 大買/
2021/03/0511825.7711825.8325.0504,4760.00% 大買/大賣/
2021/03/0423726.2322526.4025.50124,4860.27% 大買/大賣/
2021/03/037725.4415525.3125.30-784,295-1.82% 大賣/
2021/03/0211225.57725.1624.651054,2982.44% 大買/鉅額交易
2021/02/264825.934225.9426.0564,2840.14%
2021/02/258625.183525.3025.75514,2401.20%
2021/02/2412425.667725.3524.75474,2501.11% 大買/
2021/02/234924.815825.4325.70-94,149-0.22%
2021/02/221123.454323.5323.40-324,175-0.77%
2021/02/197423.624123.6623.30334,2640.77%
2021/02/18621.7617.122.4422.55-11.14,298-0.26%
2021/02/1700.00620.3520.50-64,370-0.14%
2021/02/05119.653119.6519.60-304,468-0.67%
2021/02/048.119.6020519.6319.60-196.94,501-4.37% 大賣/鉅額交易
2021/02/03419.751119.7919.70-74,600-0.15%
2021/02/02720.07220.1020.0054,6100.11%
2021/02/011520.102020.0320.05-54,609-0.11%
2021/01/291721.091721.4620.5504,6050.00%
2021/01/28321.0322.220.4621.30-19.24,587-0.42%
2021/01/27721.19521.5021.0024,5710.04%
2021/01/2613421.685821.6021.25764,5641.66% 大買/
2021/01/2523222.285022.3222.751824,5344.01% 大買/鉅額交易
2021/01/221919.202919.4420.95-104,450-0.22%
2021/01/21519.544719.5619.05-424,415-0.95%
2021/01/2038.119.586419.4319.20-25.94,406-0.59%
2021/01/192220.842221.0820.3004,3610.00%
2021/01/181621.162020.8821.35-44,329-0.09%
2021/01/152221.851221.3221.25104,2990.23%
2021/01/144023.153422.9722.8064,2470.14%
2021/01/135922.992422.8322.70354,2240.83%
2021/01/124723.162922.8622.05184,1710.43%
2021/01/112824.865524.8424.50-274,100-0.66%
2021/01/0812.124.451124.4524.451.14,0700.03%
2021/01/0721.124.6234.224.5024.40-13.14,041-0.32%
2021/01/066225.827125.9024.75-94,004-0.22%
2021/01/0533527.98354.128.1126.35-19.13,909-0.49% 大買/大賣/
2021/01/0421625.8511226.0226.801043,6572.84% 大買/大賣/鉅額交易
2020/12/315524.523724.4124.40183,5430.51%
2020/12/303625.1715.225.2724.7020.83,5040.59%
2020/12/2943.225.003225.0324.8011.23,4490.32%
2020/12/282324.634324.9124.30-203,384-0.59%
2020/12/252324.533424.7324.70-113,324-0.33%
2020/12/247724.9182.125.3024.60-5.13,265-0.15%
2020/12/237423.268223.9625.20-83,172-0.25%
2020/12/2216824.71125.225.0123.5542.83,0651.40% 大買/大賣/
2020/12/218824.31119.324.5824.80-31.32,837-1.10% 大賣/
2020/12/183520.3927421.9322.55-2392,661-8.98% 大賣/鉅額交易
2020/12/177420.792720.4920.50472,5351.85%
2020/12/1622220.716120.7421.251612,4816.49% 大買/鉅額交易
2020/12/1513321.4323521.1920.85-1022,382-4.28% 大買/大賣/鉅額交易
2020/12/1428019.9011520.3821.501652,1997.50% 大買/大賣/鉅額交易
2020/12/1112119.4128419.5419.55-1631,965-8.29% 大買/大賣/鉅額交易
2020/12/10517.405117.5217.80-461,760-2.61%
2020/12/093516.50716.7116.20281,6991.65%
2020/12/08616.05216.0315.9041,6790.24%
2020/12/071016.102116.0916.05-111,669-0.66%
2020/12/047816.1848.216.1116.0029.81,6651.79%
2020/12/036416.591316.7316.55511,6423.11%
2020/12/026516.682416.9816.45411,6252.52%
2020/12/016617.9115917.4117.70-93.11,574-5.91% 大賣/
2020/11/3016118.183817.8018.451231,5138.13% 大買/鉅額交易
2020/11/276216.71816.8516.80541,4073.84%
2020/11/264416.4420.816.6016.7023.21,3731.69%
2020/11/254116.2163.316.2116.20-22.31,322-1.69%
2020/11/243315.812015.8315.80131,2741.02%
2020/11/231215.668915.4816.20-771,244-6.19%
2020/11/206716.676716.5216.3001,1430.00%
2020/11/19101.317.7011517.9118.10-13.71,047-1.31% 大買/大賣/
2020/11/1813616.62224.516.3116.80-88.5924-9.58% 大買/大賣/
2020/11/1728215.26486.215.2415.30-204.2795-25.67% 大買/大賣/鉅額交易
2020/11/16491.513.8629213.8013.95199.567429.57% 大買/大賣/鉅額交易
2020/11/1328812.1614211.7112.7014658724.86% 大買/大賣/鉅額交易
2020/11/1212511.79174.111.7211.55-49.1482-10.16% 大買/大賣/
2020/11/1120411.643211.1411.8017244938.25% 大買/鉅額交易
2020/11/052.110.2000.0010.252.13100.66%
2020/11/04210.2500.0010.3023110.64%
2020/10/30010.2000.0010.2502960.00%
2020/10/282510.5500.0010.80252888.67%
2020/10/1200.00110.0510.05-1292-0.34%
2020/09/1569.9500.009.8862912.06%
2020/09/1100.00110.5010.25-1271-0.37%
2020/09/10510.355010.4510.50-45259-17.34%
2020/09/091110.607010.3410.65-59254-23.17%
2020/09/081410.586610.9810.50-52241-21.51%
2020/09/071710.4700.0010.80172257.54%
2020/09/04159.86129.859.8531991.50%
2020/09/03689.5249.839.786419732.40%
2020/09/02179.8300.009.79171928.85%
2020/09/01549.7800.009.755419128.15%
2020/08/31109.8100.009.83101915.23%
2020/08/2800.0079.859.85-7190-3.68%
2020/08/2769.50139.549.80-7185-3.76%
2020/08/2639.2200.009.2531801.66%
2020/08/2511.39.2300.009.2211.31816.18%
2020/08/2000.00309.279.23-30176-17.03%
2020/08/1949.3100.009.3141712.33%
2020/08/18269.3500.009.342616715.54%
2020/07/3000.000.69.089.25-0.6125-0.48%
2020/07/1000.00259.159.16-25106-23.37%
2020/07/0319.2200.009.3211040.95%
2020/06/2929.2200.009.2221001.99%
2020/06/2300.00159.439.41-1599-15.13%
2020/06/11209.2319.349.351911816.06%
2020/06/0919.2200.009.3411200.83%
2020/06/08209.3000.009.202013015.32%
2020/05/2500.0019.429.50-1131-0.76%
2020/04/2909.5019.419.56-1126-0.79%
2020/04/2300.0019.609.59-1125-0.79%
2020/04/2209.6019.589.64-1123-0.80%
2020/04/2119.2000.009.2011220.82%
2020/04/2019.5100.009.6011200.83%
2020/04/1709.6019.609.65-1120-0.83%
2020/04/1619.2700.009.6011220.82%
2020/04/1509.4800.009.4801210.00%
2020/04/1409.600.69.609.70-0.6119-0.50%
2020/04/1309.4500.009.4501170.01%
2020/04/0909.7000.009.8001190.00%
2020/04/0809.5000.009.6001220.00%
2020/04/0700.0019.459.59-1124-0.80%
2020/04/0619.2000.009.4011220.81%
2020/03/2500.0019.299.10-1123-0.81%
2020/03/2419.0219.289.0101200.00%
2020/03/2318.8000.009.0011180.84%
2020/03/2000.0059.248.90-5118-4.21%
2020/03/1700.0018.499.20-1114-0.87%
2020/03/1218.9200.009.0111070.93%
2020/03/0519.1400.009.101961.04%
2020/03/0429.2200.009.122972.05%
2020/03/0219.0029.669.70-197-1.02%
2020/02/2129.3000.009.232972.05%
2020/02/1700.0029.569.56-2104-1.92%
2020/02/1329.2800.009.6121081.85%
2020/02/1200.0029.989.34-2108-1.84%
2020/02/0300.00109.209.20-10111-8.98%
2020/01/3119.2500.009.2511100.91%
2020/01/2000.001.29.789.75-1.2108-1.10%
2020/01/0800.00310.009.95-3163-1.84%
2020/01/0300.00110.3510.40-1183-0.54%
2020/01/02210.43410.1810.40-2182-1.09%
2019/12/200.59.1000.009.190.52150.22%
2019/12/1000.0039.199.20-3251-1.19%
2019/12/0900.0089.199.19-8259-3.08%
2019/12/0600.0039.199.19-3268-1.12%
2019/12/0500.0059.209.19-5269-1.86%
2019/12/0400.0059.199.19-5275-1.81%
2019/12/0200.0059.199.18-5290-1.72%
2019/11/2700.0079.199.18-7319-2.19%
2019/11/2500.00109.199.20-10327-3.05%
2019/11/2200.00109.189.18-10331-3.01%
2019/11/1900.00109.209.20-10346-2.89%
2019/11/1800.00159.189.15-15345-4.34%
2019/11/1200.0069.209.18-6348-1.72%
2019/11/0500.0059.209.20-5349-1.43%
2019/09/2339.1600.009.1532431.23%
2019/09/1100.0039.209.20-3217-1.38%
2019/09/0639.2000.009.2031931.55%
2019/08/0619.170.69.119.170.41280.31%
2019/08/0509.1019.179.16-1130-0.76%
2019/08/0119.1900.009.1811310.76%
2019/07/2500.0059.209.20-5134-3.71%
2019/07/2219.1600.009.1611390.71%
2019/07/1809.1300.009.1801410.00%
2019/07/1659.1900.009.1851433.50%
2019/07/0300.0019.269.26-1204-0.49%
2019/06/2800.0019.359.28-1216-0.46%
2019/06/1800.0019.319.32-1227-0.44%
2019/06/1719.3400.009.3112300.43%
2019/05/3059.3200.009.3452252.22%
2019/05/2019.3300.009.2812370.42%
2019/05/1600.000.19.149.20-0.1236-0.04%
2019/05/1569.2500.009.2462352.55%
2019/05/1400.000.19.209.22-0.1236-0.04%
2019/05/0900.0019.219.23-1247-0.40%
2019/05/0829.2000.009.1922520.79%
2019/05/0629.1019.139.1512580.39%
2019/05/0300.0029.239.23-2257-0.78%
2019/04/2600.0059.149.20-5256-1.95%
2019/04/2529.1600.009.1822540.79%
2019/04/2200.00209.109.12-20253-7.89%
2019/04/1869.5199.419.13-3252-1.19%
2019/04/17289.5300.009.502824311.52%
2019/04/1529.1100.009.1122120.94%
2019/04/0800.0069.119.12-6195-3.07%
2019/03/1800.0068.898.96-6228-2.63%
2019/03/1408.9068.978.98-6227-2.64%
2019/03/0800.0019.289.25-1231-0.43%
2019/03/0739.2700.009.2532381.26%
2019/02/2619.0700.009.0612380.42%
2019/02/2509.0000.009.0302390.00%
2019/02/2109.2000.009.2302300.00%
2019/02/1539.1800.009.1732311.29%
2019/02/1119.4789.269.26-7241-2.90%
2019/01/3049.2639.299.4712380.42%
2019/01/2878.5768.658.7012210.45%
2019/01/2500.0058.228.19-5213-2.34%
2019/01/2218.0800.008.1012150.46%
2019/01/1800.0028.238.11-2216-0.92%
2019/01/1600.0048.218.12-4218-1.83%
2019/01/1500.0018.268.22-1217-0.46%
2019/01/1468.2100.008.2262162.78%
2019/01/1100.0027.837.82-2214-0.93%
2019/01/0900.00467.988.05-46214-21.47%
2019/01/0738.0328.158.0312120.47%
2019/01/0300.0017.898.00-1220-0.45%
2019/01/0200.0037.827.87-3224-1.34%
2018/12/2717.7800.007.7812210.45%
2018/12/2617.8918.087.8502180.00%
2018/12/24108.4118.458.3492164.16%
2018/12/2168.5028.628.4042151.86%
2018/12/2089.05239.008.88-15206-7.26%
2018/12/1938.5538.408.6101890.00%
2018/12/1800.0027.837.83-2171-1.17%
2018/12/0737.1500.007.1431601.87%
2018/12/06107.2200.007.10101636.13%
2018/12/0500.00187.227.23-18162-11.06%
2018/12/0427.1837.267.22-1165-0.60%
2018/12/03127.2100.007.25121677.18%
2018/11/3047.2100.007.2141622.47%
2018/11/1900.0037.657.65-3155-1.93%
2018/11/0927.8128.007.9101540.00%
2018/11/0600.0028.077.85-2158-1.26%
2018/11/0500.0038.057.98-3163-1.84%
2018/11/0100.0037.607.83-3166-1.80%
2018/10/31117.5027.557.5291675.37%
2018/10/2617.7000.007.7711750.57%
2018/10/2527.8300.007.7721731.15%
2018/10/2400.0038.408.26-3171-1.75%
2018/10/1800.0028.458.36-2186-1.07%
2018/10/16108.3500.008.41101955.13%
2018/10/1228.4000.008.4521991.00%
2018/10/1100.00148.558.45-14198-7.05%
2018/10/0900.0069.169.15-6191-3.14%
2018/09/2500.00269.539.55-26215-12.07%
2018/09/2000.00309.509.40-30215-13.93%
2018/09/1400.00209.769.74-20217-9.22%
2018/08/2900.00110.009.98-1256-0.39%
2018/08/1610.810.0100.0010.1510.82853.78%
2018/07/17110.0000.0010.0013410.29%
2018/07/1200.00310.0510.00-3342-0.88%
2018/07/10410.19310.5010.3013430.29%
2018/07/06110.30110.5010.4003270.00%
2018/07/050.410.6000.0010.650.43260.12%
2018/06/2600.00111.1011.00-1405-0.25%
2018/06/25110.801010.8010.90-9418-2.15%
2018/06/2200.00110.9510.90-1418-0.24%
2018/06/21111.00111.1010.9504160.00%
2018/06/20111.1000.0011.1514150.24%
2018/06/13111.3500.0011.3514090.24%
2018/06/12211.2000.0011.2524050.49%
2018/06/0800.00111.3511.35-1401-0.25%
2018/06/071111.782312.0511.70-12397-3.02%
2018/06/06311.932111.9912.05-18389-4.62%
2018/06/0100.00511.2311.20-5383-1.31%
2018/05/3000.0010010.7211.05-100378-26.46%
2018/05/2900.009810.9811.00-98374-26.14%
2018/05/25111.3000.0011.3013680.27%
2018/05/2400.00511.3011.25-5365-1.37%
2018/05/22511.151011.3811.20-5363-1.38%
2018/05/21511.2000.0011.2553511.42%
2018/05/18911.208711.4911.20-78342-22.78%
2018/05/17111.8500.0012.1013020.33%
2018/05/141412.031112.0312.2032861.05%
2018/05/113111.519.411.8011.8021.62757.86%
2018/05/10311.4500.0011.4032681.12%
2018/05/093011.3500.0011.353026311.38%
2018/05/0200.003310.6510.80-33250-13.19%
2018/04/2600.001011.3511.10-10244-4.09%
2018/04/255311.2400.0011.205324221.83%
2018/04/24811.2800.0011.0582423.30%
2018/04/23311.5000.0011.5032391.25%
2018/04/20311.5500.0011.5032391.25%
2018/04/17511.5000.0011.5052402.08%
2018/04/16011.70611.5011.75-6240-2.50%
2018/04/131311.5500.0011.75132405.41%
2018/04/1200.00411.8011.70-4242-1.65%
2018/04/11011.5500.0011.7502440.00%
2018/04/101911.8300.0011.35192407.90%
2018/04/09112.5000.0012.4512350.43%
2018/04/03012.20512.2012.25-5231-2.16%
2018/04/0224912.21312.2512.20246227108.24% 大買/鉅額交易
2018/03/31211.051910.8511.15-17198-8.58%
2018/03/28410.3500.0010.2041722.32%
2018/03/2619.9400.009.9711540.65%
2018/03/2300.00129.849.94-12154-7.75%
2018/03/2219.9500.009.9511540.65%
2018/03/1619.9500.009.9711520.65%
2018/03/1519.9400.009.9411520.66%
2018/03/1419.9500.009.9711510.66%
2018/03/1300.000.110.0010.05-0.1150-0.05%
2018/03/0919.9700.009.9611470.68%
2018/03/0819.9400.009.9411430.69%
2018/03/0700.002.79.969.95-2.7139-1.96%
2018/03/0619.7000.009.7511330.75%
2018/03/0209.5100.009.7001300.00%
2018/03/0109.6200.009.6801280.00%
2018/02/2609.6000.009.6301290.00%
2018/02/2309.4500.009.5001280.00%
2018/02/2209.3500.009.3501260.00%
2018/02/2109.1400.009.2301300.00%
2018/02/0700.0059.129.08-5141-3.53%
2018/02/0600.00138.889.00-13141-9.17%
2018/02/0129.4000.009.5621551.28%
2018/01/3159.5000.009.5651583.15%
2018/01/3009.6800.009.6001590.00%
2018/01/2400.000.69.659.75-0.6182-0.33%
2018/01/1900.0029.909.86-2204-0.98%
2018/01/1700.0059.879.83-5223-2.24%
2018/01/1600.0059.909.90-5227-2.20%
2018/01/0339.9800.009.9932441.23%
2018/01/0200.000.29.919.93-0.2239-0.08%
鋼筋漲價 豐興、海光利多UDN聯合新聞網－2024/10/17
國內鋼筋廠14日相繼調漲盤價後，全台各業者連日來均有新單落袋，初估總量約七、八萬公噸。而隨著國際廢鋼和小鋼胚報價持續上漲，業界下周新盤延續漲勢可期，包括豐興（2015）、海光、威致等均受益。...詳全文
鋼筋疲軟！四大電爐廠自救 快速調節產銷應變UDN聯合新聞網－2024/08/18
鋼市低迷，國際鐵礦價格跳水，鋼筋行情下探，四大上市電爐廠威致、海光、東鋼、豐興等快速調節產銷自救；威致昨（17）日宣布暫......詳全文
鋼筋廠減產練基本功 迎戰低潮UDN聯合新聞網－2024/08/18
鋼市低迷、鋼筋氣弱，鋼筋廠豐興、海光、威致等減產與練基本功，期待度過低迷期後，創造蹲下躍起的契機。...詳全文
威致 相關文章
威致 相關影音