新光鋼 (2031)-新光券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.20
漲跌
▲0.50
漲幅
+1.07%
成交量
668張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	47.07	1	46.80	47.20	1	743	0.14%
2025/01/20	0	46.68	2	45.68	46.55	-2	745	-0.27%
2025/01/17	2.1	46.45	4	46.20	46.30	-1.9	746	-0.26%
2025/01/16	12	45.55	0	0.00	45.50	12	736	1.63%
2025/01/15	4	45.32	3	45.75	45.70	1	732	0.14%
2025/01/13	1	44.15	3	43.80	44.15	-2	726	-0.28%
2025/01/10	1	45.40	10	44.94	44.75	-9	739	-1.22%
2025/01/09	3	45.00	2.5	44.46	44.30	0.5	766	0.07%
2025/01/08	0	0.00	0	45.50	45.50	0	770	0.00%
2025/01/07	1	45.50	0	45.70	45.60	1	779	0.12%
2025/01/06	1	45.80	0	0.00	45.80	1	803	0.12%
2025/01/03	0	0.00	1	45.41	45.40	-1	826	-0.12%
2025/01/02	0.1	46.07	2	46.30	46.10	-1.9	838	-0.23%
2024/12/31	2	45.80	4	45.99	46.20	-2	863	-0.23%
2024/12/30	1	46.05	0	46.60	46.30	1	879	0.11%
2024/12/27	0	0.00	0	46.20	46.15	0	886	0.00%
2024/12/26	0	46.80	3	46.55	46.55	-3	931	-0.32%
2024/12/25	0	0.00	1	45.85	45.85	-1	981	-0.10%
2024/12/23	0	0.00	1	45.00	45.05	-1	994	-0.10%
2024/12/20	2	44.80	2	44.65	44.50	0	994	0.00%
2024/12/19	2.2	44.56	91	44.60	45.20	-88.8	990	-8.97%
2024/12/16	22.2	45.43	0	0.00	45.20	22.2	985	2.25%
2024/12/13	27.5	46.27	3	46.42	46.60	24.5	972	2.52%
2024/12/12	6.1	47.58	2.3	47.70	47.70	3.7	960	0.39%
2024/12/11	26.3	49.04	1	47.90	48.10	25.3	959	2.64%
2024/12/10	2	49.60	3	49.82	49.85	-1	944	-0.11%
2024/12/09	0	49.91	0	0.00	49.55	0	954	0.00%
2024/12/06	0	49.85	5	49.80	49.75	-5	958	-0.52%
2024/12/05	0	49.60	0	49.60	49.55	0	959	0.00%
2024/12/04	0	49.40	0	0.00	49.65	0	968	0.00%
2024/12/03	1	49.50	1	49.85	49.70	0	1,000	0.00%
2024/12/02	1	49.46	0	0.00	49.65	1	1,016	0.10%
2024/11/29	5	49.45	0	0.00	49.55	5	1,017	0.49%
2024/11/28	0	49.95	2	49.55	49.55	-2	1,020	-0.19%
2024/11/27	5.4	49.99	4	50.16	49.90	1.4	1,018	0.14%
2024/11/26	2	50.91	5	51.04	50.90	-3	1,015	-0.29%
2024/11/25	0	50.70	0.3	51.00	50.70	-0.3	1,018	-0.03%
2024/11/22	2	50.45	2.3	50.72	50.40	-0.3	1,032	-0.03%
2024/11/21	1	49.60	1	49.90	49.95	0	1,036	0.00%
2024/11/20	2	49.98	0	0.00	49.90	2	1,048	0.19%
2024/11/19	1	50.00	1	50.30	50.30	0	1,053	0.00%
2024/11/18	1	49.90	4	50.18	50.20	-3	1,063	-0.28%
2024/11/15	0	49.89	3	49.72	49.65	-3	1,066	-0.28%
2024/11/14	15.2	49.04	5	49.26	49.10	10.2	1,067	0.96%
2024/11/13	4.1	50.06	6	50.35	49.85	-1.9	1,064	-0.18%
2024/11/12	29.7	50.05	11	50.01	49.75	18.7	1,068	1.75%
2024/11/11	42.2	50.98	15.3	50.91	50.80	26.9	1,064	2.53%
2024/11/08	59.3	52.16	33	51.52	51.50	26.3	1,059	2.48%
2024/11/07	4	53.43	3.3	53.96	53.40	0.7	1,075	0.07%
2024/11/06	134.6	53.71	4.5	53.57	53.10	130.1	1,167	11.14%	大買/鉅額交易
2024/11/05	0	55.30	0	0.00	55.00	0	1,156	0.00%
2024/11/04	12	55.33	0	0.00	55.10	12	1,184	1.01%
2024/11/01	0	0.00	4	56.03	56.30	-4	1,235	-0.32%
2024/10/30	9	55.52	1	55.50	55.50	8	1,252	0.64%
2024/10/29	30.5	55.66	19	56.44	55.80	11.5	1,276	0.90%
2024/10/28	13.1	57.15	0	0.00	57.00	13.1	1,275	1.03%
2024/10/25	7	57.34	0	0.00	57.40	7	1,355	0.52%
2024/10/24	12	57.69	0.3	57.60	57.60	11.7	1,363	0.86%
2024/10/23	2	58.30	4.3	58.53	58.20	-2.3	1,368	-0.16%
2024/10/22	13	58.38	0	0.00	58.40	13	1,377	0.94%
2024/10/21	0	0.00	5	58.90	58.90	-5	1,410	-0.35%
2024/10/18	1.1	58.41	20.2	58.90	58.30	-19.1	1,436	-1.33%
2024/10/17	0.4	58.98	29	58.78	58.60	-28.6	1,454	-1.97%
2024/10/16	0	0.00	2	58.75	59.90	-2	1,448	-0.14%
2024/10/15	21.1	58.44	51.1	57.64	57.30	-30	1,424	-2.10%
2024/10/14	1	57.60	56	58.19	57.90	-55	1,425	-3.86%
2024/10/11	6.3	58.17	6	57.45	57.50	0.3	1,436	0.02%
2024/10/09	13.2	59.89	43	58.97	59.20	-29.8	1,432	-2.08%
2024/10/08	2.8	60.47	0.2	60.75	60.10	2.6	1,418	0.18%
2024/10/07	0	0.00	7.5	61.58	61.40	-7.5	1,433	-0.52%
2024/10/04	3.1	60.00	7.9	60.00	60.50	-4.8	1,433	-0.34%
2024/10/01	19.6	60.41	12.3	60.12	60.10	7.3	1,437	0.51%
2024/09/30	5.3	60.60	38.2	60.85	60.40	-32.8	1,449	-2.26%
2024/09/27	6	60.12	57.8	60.24	60.60	-51.8	1,446	-3.58%
2024/09/26	32.1	58.51	105	58.58	58.60	-72.9	1,447	-5.04%	大賣/
2024/09/25	4.2	58.64	1.2	58.72	58.90	3	1,521	0.19%
2024/09/24	0	0.00	13	57.80	58.00	-13	1,575	-0.83%
2024/09/23	0	57.80	0.6	57.80	57.90	-0.5	1,590	-0.03%
2024/09/20	1	57.50	6	57.47	57.80	-5	1,605	-0.31%
2024/09/19	0.1	56.60	2	57.20	57.30	-1.9	1,624	-0.12%
2024/09/18	10	56.85	2	56.90	56.70	8	1,655	0.48%
2024/09/13	0	0.00	3	56.13	55.80	-3	1,749	-0.17%
2024/09/12	0.1	55.18	1	55.20	55.20	-0.9	1,808	-0.05%
2024/09/11	2	54.65	5	54.80	54.50	-3	2,023	-0.15%
2024/09/10	2	55.10	14	55.39	55.20	-12	2,363	-0.51%
2024/09/09	1	55.60	0	0.00	55.90	1	2,466	0.04%
2024/09/06	1	56.00	1	56.00	56.30	0	2,473	0.00%
2024/09/05	23.1	56.30	0	0.00	55.80	23.1	2,480	0.93%
2024/09/04	75	55.77	28.6	56.10	56.10	46.5	2,491	1.87%
2024/09/03	31	58.73	6.3	58.65	58.60	24.7	2,499	0.99%
2024/09/02	0	59.90	8	59.66	59.50	-8	2,495	-0.32%
2024/08/30	1.2	59.52	0	59.60	59.60	1.2	2,503	0.05%
2024/08/29	10.1	59.41	0	0.00	59.60	10.1	2,510	0.40%
2024/08/28	2	59.95	2.2	59.68	59.70	-0.2	2,515	-0.01%
2024/08/27	1.1	59.79	3	59.90	59.90	-1.9	2,517	-0.08%
2024/08/26	6	59.72	49.5	60.11	59.60	-43.5	2,525	-1.72%
2024/08/23	0	59.40	2	59.10	59.30	-2	2,526	-0.08%
2024/08/22	2.1	59.55	4	59.65	59.60	-1.9	2,552	-0.08%
2024/08/21	3	59.20	3	59.13	59.30	0	2,547	0.00%
2024/08/20	8	59.36	10	59.47	59.10	-2	2,546	-0.08%
2024/08/19	1	59.50	1	59.60	59.10	0	2,562	0.00%
2024/08/16	15	59.26	0	60.10	59.30	15	2,566	0.59%
2024/08/15	6	59.14	50	59.02	59.00	-44	2,577	-1.71%
2024/08/14	66	59.53	10	59.86	59.50	56	2,632	2.13%
2024/08/13	20	59.39	4	59.40	59.30	16	2,654	0.60%
2024/08/12	1.3	59.76	3	59.90	60.00	-1.7	2,661	-0.06%
2024/08/09	13.2	60.35	12	60.52	59.90	1.2	2,660	0.05%
2024/08/08	52.1	60.39	421.5	60.20	60.00	-369.5	2,621	-14.10%	大賣/鉅額交易
2024/08/07	1.2	58.90	16.2	58.85	58.90	-15	2,526	-0.59%
2024/08/06	52.1	53.50	26	53.57	53.60	26.1	2,506	1.04%
2024/08/05	185.6	55.26	5	55.56	54.20	180.6	2,502	7.22%	大買/鉅額交易
2024/08/02	52.1	60.13	4.6	60.10	60.00	47.5	2,491	1.91%
2024/08/01	1.1	61.19	18	60.93	61.10	-16.9	2,503	-0.67%
2024/07/31	34.1	60.06	2	59.80	59.80	32.1	2,497	1.29%
2024/07/30	10.1	60.24	62.2	59.99	60.80	-52.1	2,496	-2.09%
2024/07/29	2.9	57.83	7.1	57.61	57.60	-4.2	2,460	-0.17%
2024/07/26	23.2	57.92	17	58.06	58.30	6.2	2,509	0.25%
2024/07/23	30	58.56	4	58.58	59.00	26	2,538	1.03%
2024/07/22	70.3	58.09	19	57.76	57.50	51.3	2,540	2.02%
2024/07/19	25.4	60.04	6	59.70	59.80	19.4	2,536	0.76%
2024/07/18	16	61.33	5.3	61.23	61.40	10.7	2,524	0.42%
2024/07/17	10	60.82	11	60.98	60.90	-1	2,511	-0.04%
2024/07/16	5.1	60.36	2.3	60.79	60.60	2.8	2,520	0.11%
2024/07/15	0.8	60.88	9.2	60.95	60.70	-8.4	2,542	-0.33%
2024/07/12	6	60.73	11.2	60.47	60.70	-5.2	2,558	-0.20%
2024/07/11	18.2	59.83	1	59.70	59.80	17.2	2,551	0.68%
2024/07/10	3	60.43	5	60.50	60.30	-2	2,571	-0.08%
2024/07/09	43.8	59.88	8.2	59.82	60.40	35.6	2,580	1.38%
2024/07/08	48.4	60.72	8.4	60.77	60.70	39.9	2,590	1.54%
2024/07/05	28.3	61.51	10.5	61.61	61.40	17.8	2,607	0.68%
2024/07/04	45	61.79	28	61.94	62.00	17	2,654	0.64%
2024/07/03	58.1	61.59	9.6	61.34	61.40	48.5	2,732	1.78%
2024/07/02	65.2	64.05	24.5	64.09	64.10	40.8	2,717	1.50%
2024/07/01	19	65.14	20.5	65.19	64.30	-1.5	2,743	-0.06%
2024/06/28	25.2	64.17	6.2	64.03	64.00	19	2,677	0.71%
2024/06/27	6	63.25	6	63.10	63.50	0	2,626	0.00%
2024/06/26	5.4	63.08	3	63.07	63.20	2.4	2,631	0.09%
2024/06/25	2	62.75	1.2	62.60	63.10	0.9	2,631	0.03%
2024/06/24	13.1	62.86	5	63.10	62.50	8.1	2,618	0.31%
2024/06/21	24.5	63.97	5	64.30	63.30	19.4	2,616	0.74%
2024/06/20	15.4	65.02	6	65.10	64.80	9.3	2,589	0.36%
2024/06/19	26.3	64.94	18	64.92	64.70	8.3	2,578	0.32%
2024/06/18	81.3	66.72	272.5	66.18	65.30	-191.2	2,569	-7.44%	大賣/鉅額交易
2024/06/17	129.6	68.80	195.3	68.93	69.60	-65.7	2,437	-2.70%	大買/大賣/
2024/06/14	34	62.86	126.2	63.43	64.10	-92.2	2,147	-4.29%	大賣/
2024/06/13	1	61.00	8	61.42	61.50	-7	2,115	-0.33%
2024/06/12	8.2	60.44	0	0.00	60.60	8.2	2,160	0.38%
2024/06/11	36	61.06	4	60.85	60.70	32	2,177	1.47%
2024/06/07	1.1	60.46	57.1	61.53	61.90	-56	2,201	-2.54%
2024/06/06	11	60.00	9	60.24	60.40	2	2,205	0.09%
2024/06/05	16.1	60.37	3	60.67	60.20	13.1	2,237	0.59%
2024/06/04	2	60.35	7	60.56	60.90	-5	2,326	-0.22%
2024/06/03	9	60.43	4	60.47	60.80	5	2,362	0.21%
2024/05/31	8	60.45	16	60.50	60.60	-8	2,394	-0.34%
2024/05/30	19.1	60.46	2	60.40	60.40	17.1	2,449	0.70%
2024/05/29	14.2	61.23	12	61.22	61.00	2.2	2,551	0.09%
2024/05/28	0.1	61.09	31.1	61.20	61.50	-31	2,610	-1.19%
2024/05/27	3.2	60.26	10	60.20	60.20	-6.8	2,683	-0.25%
2024/05/24	8	59.70	0	0.00	60.00	8	2,751	0.29%
2024/05/23	28.4	59.72	9.1	59.85	59.60	19.4	2,900	0.67%
2024/05/22	13	60.69	3	60.80	60.70	10	2,994	0.33%
2024/05/21	50.1	60.83	2.4	60.77	60.60	47.7	3,027	1.57%
2024/05/20	20.3	61.37	61	62.01	60.60	-40.7	3,064	-1.33%
2024/05/17	0.5	61.30	11.6	61.67	61.30	-11.1	3,039	-0.37%
2024/05/16	4	61.03	10	61.08	60.90	-6	3,074	-0.20%
2024/05/15	8.2	61.53	23.1	61.61	61.40	-14.9	3,093	-0.48%
2024/05/14	13.2	60.98	6	61.12	61.00	7.2	3,111	0.23%
2024/05/13	14	60.99	14	60.79	60.90	0	3,126	0.00%
2024/05/10	2	60.05	0	0.00	60.70	2	3,146	0.06%
2024/05/09	41.7	60.28	3	60.13	59.90	38.7	3,140	1.23%
2024/05/08	4	61.30	32.9	61.53	61.00	-28.8	3,127	-0.92%
2024/05/07	72.4	59.73	2	59.65	59.40	70.4	3,099	2.27%
2024/05/06	19.5	60.71	1	60.80	60.50	18.5	3,074	0.60%
2024/05/03	58.5	60.88	7.3	61.16	61.30	51.2	3,063	1.67%
2024/05/02	13	60.53	57.3	60.82	61.00	-44.3	3,052	-1.45%
2024/04/30	43.3	59.10	7	60.20	58.80	36.3	3,021	1.20%
2024/04/29	46	59.42	18.4	59.63	59.20	27.6	2,985	0.92%
2024/04/26	16.1	57.24	7	57.31	57.50	9.1	2,963	0.31%
2024/04/25	35.3	57.75	3	57.30	57.10	32.3	2,960	1.09%
2024/04/24	7.2	58.56	2	58.70	58.70	5.2	2,940	0.18%
2024/04/23	36.2	59.28	3	59.43	58.90	33.2	2,971	1.12%
2024/04/22	31.2	59.04	11	59.18	58.70	20.2	2,976	0.68%
2024/04/19	28.2	59.15	33.4	59.83	59.50	-5.2	2,969	-0.17%
2024/04/18	5.1	60.56	36.4	60.44	60.20	-31.3	2,951	-1.06%
2024/04/17	31	59.19	42.2	59.22	59.20	-11.2	2,937	-0.38%
2024/04/16	50	59.00	22.1	58.58	58.40	27.9	2,947	0.95%
2024/04/15	17.3	60.14	12	60.55	60.00	5.3	2,937	0.18%
2024/04/12	27.4	60.34	1.1	60.89	60.10	26.4	2,946	0.89%
2024/04/11	16.3	60.99	4	60.95	61.00	12.3	2,953	0.42%
2024/04/10	65.4	62.78	13	63.06	61.70	52.4	2,937	1.78%
2024/04/09	19.1	63.99	48.1	64.32	64.40	-29	2,904	-1.00%
2024/04/08	9	61.87	2	62.85	61.80	7	2,827	0.25%
2024/04/03	58.1	63.12	52.2	63.13	61.60	5.9	2,821	0.21%
2024/04/02	2.1	61.16	1	61.10	61.10	1.1	2,828	0.04%
2024/04/01	2	61.30	25	61.49	61.20	-23	2,879	-0.80%
2024/03/29	6.3	61.51	17	61.39	61.50	-10.7	2,917	-0.37%
2024/03/28	7.8	62.38	9.3	62.28	62.10	-1.5	3,061	-0.05%
2024/03/27	3	62.90	7	62.91	62.90	-4	3,124	-0.13%
2024/03/26	20.3	62.96	6	63.47	62.60	14.3	3,272	0.44%
2024/03/25	13.2	63.10	3	63.63	63.00	10.2	3,412	0.30%
2024/03/22	8.3	63.87	6	64.02	63.90	2.3	3,691	0.06%
2024/03/21	11	63.27	20.2	64.01	63.10	-9.2	4,125	-0.22%
2024/03/20	36.6	62.33	12	62.53	61.90	24.6	4,344	0.57%
2024/03/19	12	65.16	26.8	64.94	64.60	-14.8	4,273	-0.35%
2024/03/18	28.1	63.44	22.3	63.99	63.00	5.8	4,223	0.14%
2024/03/15	9.1	61.11	31.1	61.85	62.30	-22	4,150	-0.53%
2024/03/14	3.1	60.27	15	60.45	60.10	-11.9	4,101	-0.29%
2024/03/13	61.1	60.76	7.7	60.68	60.10	53.3	4,100	1.30%
2024/03/12	11	60.55	8.4	60.86	61.00	2.6	4,081	0.06%
2024/03/11	25.3	60.19	1	60.30	60.10	24.3	4,060	0.60%
2024/03/08	18.3	62.44	13	62.75	61.20	5.3	4,041	0.13%
2024/03/07	22.1	64.73	7.6	64.36	64.50	14.6	4,007	0.36%
2024/03/06	13	65.58	16.5	65.32	65.40	-3.5	3,983	-0.09%
2024/03/05	9.4	65.72	8.2	65.86	66.00	1.2	3,952	0.03%
2024/03/04	54.2	67.35	33	67.56	66.20	21.2	3,929	0.54%
2024/03/01	30	66.38	39.9	66.81	66.80	-9.9	3,824	-0.26%
2024/02/29	26	65.77	26	66.27	66.80	0	3,755	0.00%
2024/02/27	10	64.48	17.2	64.78	64.80	-7.2	3,652	-0.20%
2024/02/26	52.1	64.96	89.6	65.05	65.60	-37.4	3,587	-1.04%
2024/02/23	25.4	62.86	39.1	62.72	62.80	-13.7	3,454	-0.40%
2024/02/22	11	60.39	11.1	60.43	60.50	-0.1	3,367	0.00%
2024/02/21	19.2	59.88	19	59.67	59.30	0.2	3,339	0.01%
2024/02/20	10	61.20	0.2	61.11	61.00	9.8	3,290	0.30%
2024/02/19	12	61.63	32	61.33	61.80	-20	3,280	-0.61%
2024/02/16	11.1	59.44	36.5	59.68	59.80	-25.4	3,237	-0.78%
2024/02/15	4	58.43	13.8	58.32	58.60	-9.8	3,198	-0.31%
2024/02/05	5	57.28	16	57.29	57.50	-11	3,175	-0.35%
2024/02/02	4	56.45	8.1	56.72	56.70	-4.1	3,154	-0.13%