世德 (2066)-新光券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
790張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	126.83	8.1	127.06	127.00	-5.1	671	-0.76%
2024/04/12	7.1	127.92	7	127.07	129.00	0.1	660	0.02%
2024/04/11	6	129.08	30	129.32	128.00	-24	639	-3.75%
2024/04/10	52	130.77	30	127.88	126.50	22	611	3.60%
2024/04/09	39	124.58	51	125.47	124.50	-12	556	-2.16%
2024/04/08	96	124.41	102	125.35	124.00	-6	512	-1.17%	大賣/
2024/04/03	110	117.25	434	118.54	119.50	-324	400	-80.89%	大買/大賣/鉅額交易
2024/04/02	12	105.78	79	106.10	109.00	-67	313	-21.38%
2024/04/01	18	98.89	0	99.00	99.20	18	272	6.61%
2024/03/29	7	98.26	0	0.00	98.30	7	267	2.62%
2024/03/28	2	98.60	2	98.95	98.60	0	267	0.00%
2024/03/27	15	98.73	5	98.70	98.90	10	267	3.74%
2024/03/26	5	97.16	0.1	96.60	96.30	4.9	266	1.85%
2024/03/25	1	97.71	0	0.00	98.70	1	265	0.38%
2024/03/22	1	98.20	26	98.70	98.00	-25	268	-9.29%
2024/03/21	0	98.90	0	0.00	98.90	0	267	0.01%
2024/03/20	5	99.46	0	0.00	99.00	5	268	1.86%
2024/03/19	3	98.93	0	0.00	98.50	3	273	1.10%
2024/03/18	6	98.92	17	98.56	99.70	-11	272	-4.04%
2024/03/15	0	0.00	2	99.40	98.90	-2	273	-0.73%
2024/03/14	3.1	100.49	4	100.88	99.70	-0.9	270	-0.34%
2024/03/13	11	100.69	5	99.20	98.90	6	262	2.29%
2024/03/12	35	101.14	34.8	100.87	104.50	0.2	252	0.10%
2024/03/11	4	97.80	9	97.48	96.50	-5	236	-2.11%
2024/03/08	3	92.77	4.5	94.00	92.80	-1.5	233	-0.64%
2024/03/07	3.1	95.26	8.7	95.36	94.70	-5.6	233	-2.41%
2024/03/06	15	98.95	5	98.54	98.90	10	226	4.41%
2024/03/05	11.6	99.59	5	99.62	99.20	6.6	231	2.85%
2024/03/04	24.2	99.93	108.4	99.81	100.00	-84.2	233	-36.01%	大賣/
2024/03/01	33.6	94.12	0	94.40	94.20	33.6	224	14.93%
2024/02/29	0.8	93.23	4	94.00	94.10	-3.2	232	-1.39%
2024/02/27	1	91.60	2	92.75	92.00	-1	229	-0.44%
2024/02/26	0	0.00	2	92.65	92.50	-2	231	-0.87%
2024/02/23	6	92.08	3	92.67	91.40	3	233	1.28%
2024/02/22	0	0.00	45	93.18	93.00	-45	239	-18.81%
2024/02/21	0	91.80	0	0.00	92.00	0	235	0.00%
2024/02/20	10.1	91.80	0	0.00	91.80	10.1	240	4.19%
2024/02/19	0	91.50	14.4	91.08	91.40	-14.3	238	-6.00%
2024/02/16	0	90.40	0	0.00	90.40	0	240	0.01%
2024/02/15	7	89.00	0	0.00	88.90	7	240	2.91%
2024/02/05	4	89.85	0	0.00	89.10	4	239	1.67%
2024/02/02	78	91.62	16	90.53	91.50	62	238	25.94%
2024/02/01	6	86.38	0	0.00	87.00	6	227	2.64%
2024/01/31	10	86.30	0	0.00	86.30	10	227	4.40%
2024/01/26	17	86.33	0	0.00	86.30	17	229	7.42%
2024/01/25	20	86.66	1	86.50	86.80	19	229	8.30%
2024/01/24	22	87.20	1	87.70	86.70	21	229	9.17%
2024/01/23	14	86.95	2	86.20	87.00	12	231	5.19%
2024/01/22	3	85.20	0	0.00	85.20	3	230	1.30%
2024/01/19	2	83.10	1	82.90	83.70	1	229	0.44%
2024/01/17	1	84.30	0	84.50	83.10	1	228	0.43%
2024/01/15	4	86.70	1	86.80	86.70	3	230	1.30%
2024/01/12	19	86.44	0	0.00	86.40	19	232	8.19%
2024/01/11	2	86.20	0	0.00	85.70	2	232	0.86%
2024/01/10	3.3	85.32	0	0.00	85.60	3.3	236	1.40%
2024/01/09	0	86.90	0	0.00	86.20	0	236	0.00%
2024/01/03	3.1	87.46	0	88.10	87.50	3.1	239	1.28%
2024/01/02	3.4	89.36	0	0.00	89.10	3.4	237	1.42%
2023/12/29	2	90.30	1	91.00	91.00	1	237	0.42%
2023/12/28	6	91.07	3	91.50	91.00	3	236	1.27%
2023/12/27	0	0.00	1	91.40	91.50	-1	236	-0.42%
2023/12/26	1	90.20	19	90.99	90.20	-18	235	-7.64%
2023/12/25	19.3	90.12	0	0.00	90.20	19.3	235	8.21%
2023/12/22	4	90.83	0	0.00	90.60	4	233	1.72%
2023/12/21	0	0.00	8	92.99	92.80	-8	231	-3.46%
2023/12/20	3	92.43	0	0.00	92.30	3	230	1.30%
2023/12/19	0	0.00	46	90.75	92.60	-46	229	-20.00%
2023/12/18	14	91.43	1	92.40	91.50	13	227	5.70%
2023/12/15	6	93.10	9	93.40	92.30	-3	227	-1.32%
2023/12/14	4	93.33	13	93.83	93.90	-9	227	-3.96%
2023/12/13	0	0.00	7	90.86	90.80	-7	217	-3.21%
2023/12/12	5	90.52	50	90.36	90.00	-45	216	-20.79%
2023/12/11	2	93.05	3	93.00	92.30	-1	211	-0.47%
2023/12/08	2	92.40	6	92.52	92.00	-4	212	-1.88%
2023/12/07	2	91.60	0	0.00	91.50	2	211	0.94%
2023/12/06	2	92.05	2	92.45	92.00	0	214	0.00%
2023/12/05	1	91.70	4	91.83	91.40	-3	214	-1.40%
2023/12/04	3	94.13	2	95.08	93.20	1	209	0.47%
2023/12/01	1	94.60	0	94.50	94.40	1	210	0.47%
2023/11/30	4	95.90	3.4	95.29	95.60	0.6	208	0.27%
2023/11/29	6.1	95.14	3.5	95.47	95.30	2.6	201	1.27%
2023/11/28	4.3	93.79	8	93.94	93.80	-3.7	190	-1.96%
2023/11/27	7	91.26	7	88.58	91.10	0	174	-0.01%
2023/11/24	12	86.97	1	87.00	86.90	11	161	6.79%
2023/11/22	1	88.10	1	88.00	87.70	0	156	0.00%
2023/11/21	2.1	89.29	3.2	89.22	89.10	-1.1	154	-0.72%
2023/11/20	1	86.00	1	85.10	85.80	0	148	0.00%
2023/11/17	6.3	85.27	4	85.82	86.50	2.3	149	1.56%
2023/11/15	9.3	81.88	4	82.48	82.50	5.3	144	3.66%
2023/11/14	0	0.00	0.1	78.80	79.90	-0.1	142	-0.07%
2023/11/13	1	79.40	0	0.00	79.90	1	143	0.70%
2023/11/10	0	80.30	0	80.60	80.40	0	146	0.00%
2023/11/09	4	78.20	0	0.00	78.80	4	147	2.72%
2023/11/07	0	0.00	6	79.53	79.60	-6	167	-3.59%
2023/11/06	0	79.00	14	78.72	79.00	-14	179	-7.80%
2023/11/03	3	75.70	34	75.74	75.80	-31	180	-17.21%
2023/11/01	1	74.70	3	74.60	74.80	-2	184	-1.09%
2023/10/31	4	75.25	19	75.65	74.50	-15	185	-8.07%
2023/10/30	1	76.20	0	0.00	76.00	1	190	0.52%
2023/10/27	0	76.30	0	0.00	76.60	0	194	0.00%
2023/10/26	0	0.00	2	77.15	76.30	-2	205	-0.97%
2023/10/25	1	77.40	52	77.52	77.40	-51	206	-24.65%
2023/10/24	12	75.67	0	76.00	76.80	12	208	5.75%
2023/10/23	0	0.00	1	77.30	76.90	-1	207	-0.48%
2023/10/20	6	77.00	0	0.00	77.50	6	208	2.88%
2023/10/19	66	77.92	0	0.00	78.30	66	211	31.24%
2023/10/18	47	78.29	0	0.00	78.00	47	211	22.21%
2023/10/17	1	80.00	0	0.00	79.70	1	216	0.48%
2023/10/16	8	80.35	13	80.13	80.10	-5	221	-2.24%
2023/10/12	1	82.00	0	0.00	81.90	1	244	0.41%
2023/10/11	1	84.20	2	81.65	82.00	-1	254	-0.39%
2023/10/06	15	84.71	0	0.00	85.00	15	258	5.79%
2023/10/05	5	84.54	1	84.20	84.50	4	276	1.45%
2023/10/03	23	84.90	0	0.00	85.20	23	301	7.64%
2023/09/28	1	83.40	1	83.40	84.20	0	320	0.00%
2023/09/27	1	83.30	0	0.00	83.50	1	330	0.30%
2023/09/26	0	0.00	2	84.90	83.70	-2	332	-0.60%
2023/09/25	0	0.00	50	84.12	84.90	-50	333	-14.99%
2023/09/22	7	84.66	0	0.00	84.20	7	333	2.10%
2023/09/21	2	86.10	4	85.50	85.00	-2	335	-0.60%
2023/09/20	31	88.35	3	87.60	88.00	28	334	8.37%
2023/09/19	18	88.91	2	88.60	89.10	16	335	4.77%
2023/09/18	11	87.10	0	0.00	87.10	11	333	3.30%
2023/09/15	2	87.50	0	0.00	87.50	2	336	0.59%
2023/09/13	4	86.80	40	86.11	86.80	-36	351	-10.24%
2023/09/12	0	0.00	27.1	85.39	85.30	-27.1	378	-7.16%
2023/09/11	3	84.70	20	84.56	84.80	-17	400	-4.25%
2023/09/08	0.5	88.20	0	0.00	88.20	0.5	404	0.12%
2023/09/07	14	88.76	1	88.90	89.10	13	405	3.21%
2023/09/06	29	89.16	3	88.80	89.30	26	406	6.40%
2023/09/05	0	0.00	5	86.58	86.00	-5	402	-1.24%
2023/09/04	2	85.35	0	0.00	85.60	2	405	0.49%
2023/09/01	10	85.10	0.1	83.24	85.40	9.9	404	2.44%
2023/08/31	39	82.81	1	82.70	83.30	38	404	9.38%
2023/08/29	20	81.09	2	81.90	81.00	18	409	4.40%
2023/08/28	20	81.72	0	0.00	81.70	20	411	4.86%
2023/08/25	35	81.61	1	82.39	82.00	34	412	8.25%
2023/08/24	41.1	80.13	0	0.00	80.60	41.1	411	10.00%
2023/08/23	41.1	83.90	12	84.07	84.40	29.1	408	7.12%
2023/08/22	7	83.28	0	0.00	82.90	7	410	1.71%
2023/08/21	4	83.33	2	84.05	84.00	2	412	0.48%
2023/08/17	0	85.70	2	85.25	85.50	-2	413	-0.48%
2023/08/16	12	81.77	0	0.00	83.80	12	413	2.91%
2023/08/15	0	0.00	3	83.50	83.30	-3	416	-0.72%
2023/08/14	20	83.75	4	82.40	81.90	16	415	3.85%
2023/08/11	19	85.33	2	85.20	85.60	17	410	4.15%
2023/08/10	62.1	90.92	14	90.39	87.60	48.1	405	11.85%
2023/08/09	4	93.75	0	0.00	94.00	4	398	1.00%
2023/08/08	0	93.70	0	0.00	94.00	0	406	0.01%
2023/08/07	2	94.95	0	0.00	94.80	2	419	0.48%
2023/08/04	1	93.20	0	0.00	94.80	1	417	0.24%
2023/08/02	3	94.80	1	94.20	94.20	2	418	0.48%
2023/08/01	2	96.26	0	0.00	97.00	2	412	0.49%
2023/07/31	8	99.01	4.4	98.06	97.30	3.6	411	0.87%
2023/07/27	1	102.50	1	102.00	102.50	0	403	0.00%
2023/07/26	4	101.75	0	0.00	101.00	4	402	0.99%
2023/07/25	0	0.00	8	102.31	102.50	-8	406	-1.97%
2023/07/24	5	102.00	2.2	102.27	102.00	2.8	408	0.69%
2023/07/21	3	103.83	0	0.00	104.50	3	407	0.74%
2023/07/20	3	105.67	10	104.95	105.00	-7	418	-1.67%
2023/07/19	11	101.14	7	102.29	100.00	4	417	0.96%
2023/07/18	2	100.00	4	103.63	103.00	-2	421	-0.47%
2023/07/17	14	102.46	3	102.17	101.00	11	421	2.61%
2023/07/14	10	107.25	17	107.82	108.50	-7	421	-1.66%
2023/07/13	10.2	105.35	16.8	105.76	105.00	-6.6	429	-1.54%
2023/07/12	11	105.77	17	106.41	104.50	-6	455	-1.32%
2023/07/11	1	103.50	9	103.06	103.00	-8	516	-1.55%
2023/07/10	4	100.88	18.2	103.47	103.00	-14.2	518	-2.73%
2023/07/07	6	98.58	7	99.88	102.00	-1	505	-0.20%
2023/07/06	5	98.44	17	97.11	96.70	-12	496	-2.41%
2023/07/05	4	98.88	8	98.58	99.20	-4	502	-0.79%
2023/07/04	0	94.50	1.1	95.47	95.50	-1.1	502	-0.21%
2023/07/03	1	93.60	4	94.30	94.50	-3	501	-0.60%
2023/06/30	1	92.30	0	0.00	93.20	1	500	0.20%
2023/06/29	2	92.71	2	94.00	92.70	0	505	0.01%
2023/06/28	1	92.90	0	0.00	93.70	1	503	0.20%
2023/06/27	10	92.92	1	94.90	92.50	9	502	1.79%
2023/06/26	2	94.35	5	94.48	94.20	-3	500	-0.60%
2023/06/21	3	96.30	1	96.40	96.30	2	500	0.40%
2023/06/20	16.4	96.17	0	0.00	95.40	16.4	501	3.27%
2023/06/19	10.1	98.59	4	99.33	98.00	6.1	494	1.23%
2023/06/16	30.4	103.30	17	105.29	102.00	13.4	486	2.76%
2023/06/15	11.6	98.90	18.3	98.72	100.50	-6.7	456	-1.46%
2023/06/14	9.2	94.89	8	94.14	95.40	1.2	434	0.27%
2023/06/13	0	0.00	2	91.75	92.30	-2	425	-0.47%
2023/06/12	7	92.23	0	0.00	91.30	7	424	1.65%
2023/06/09	4	91.65	0	0.00	92.90	4	423	0.95%
2023/06/08	5	93.06	5.2	92.91	91.90	-0.2	425	-0.05%
2023/06/07	0	0.00	1	93.00	92.90	-1	424	-0.24%
2023/06/06	5	91.74	3	92.71	92.40	2	425	0.47%
2023/06/05	0	0.00	1	92.40	92.40	-1	426	-0.23%
2023/06/02	5.1	91.96	1	91.10	91.30	4.1	429	0.95%
2023/06/01	2	92.60	19	92.71	92.70	-17	430	-3.95%
2023/05/31	7	93.74	1	93.90	93.90	6	434	1.38%
2023/05/30	7	95.30	3	94.87	94.20	4	436	0.92%
2023/05/29	1	95.10	0	0.00	95.70	1	442	0.23%
2023/05/26	19	96.06	11	95.59	93.80	8	441	1.81%
2023/05/25	1	95.00	4	96.55	96.90	-3	436	-0.69%
2023/05/24	2	94.75	0	94.50	95.00	2	435	0.46%
2023/05/23	1	94.80	3	95.03	94.80	-2	434	-0.46%
2023/05/22	0	0.00	1	95.30	95.40	-1	435	-0.23%
2023/05/19	12	95.49	56	96.43	95.10	-44	436	-10.07%
2023/05/18	3	93.33	1	93.70	94.10	2	433	0.46%
2023/05/17	11	93.96	5	94.24	93.70	6	433	1.39%
2023/05/16	5	94.90	12.1	93.82	95.00	-7.1	431	-1.64%
2023/05/15	4	90.98	2	92.00	91.00	2	426	0.47%
2023/05/12	3	88.57	10	88.98	90.30	-7	423	-1.65%
2023/05/11	23	88.03	5	87.00	85.80	18	414	4.34%
2023/05/10	0	0.00	2	94.70	94.60	-2	415	-0.48%
2023/05/09	2	93.50	0	0.00	93.30	2	415	0.48%
2023/05/08	0	97.10	11	96.47	96.40	-11	414	-2.65%
2023/05/05	12	95.96	2.3	96.55	96.90	9.7	413	2.35%
2023/05/04	0	0.00	2	94.30	94.90	-2	413	-0.48%
2023/05/03	22	95.31	4	95.75	94.70	18	415	4.33%
2023/05/02	10	94.20	2.2	94.60	95.50	7.8	414	1.88%
2023/04/28	4	94.23	1.3	95.00	95.10	2.7	416	0.66%
2023/04/27	1	91.20	5.3	92.28	92.50	-4.3	411	-1.04%
2023/04/26	2	92.15	1.1	92.38	92.50	1	408	0.23%
2023/04/25	18	92.66	7	91.34	92.20	11	405	2.72%
2023/04/24	3	94.53	0	0.00	95.00	3	393	0.76%
2023/04/21	10	96.55	26	97.37	95.30	-16	386	-4.14%
2023/04/20	10	98.70	13	98.56	98.20	-3	376	-0.79%
2023/04/19	8	102.00	11	102.27	101.50	-3	366	-0.83%
2023/04/18	22	101.01	34	100.62	99.70	-12	352	-3.40%
2023/04/17	30	101.90	49	101.75	103.00	-19	334	-5.67%
2023/04/14	74.1	98.16	44	98.39	96.00	30.1	303	9.90%
2023/04/13	13	93.77	10	92.79	94.20	3	224	1.34%
2023/04/12	5	92.06	1	92.30	91.80	4	216	1.85%
2023/04/11	4	91.83	3	92.37	91.90	1	214	0.47%
2023/04/10	38	92.88	7	93.27	92.50	31	214	14.45%
2023/04/07	12	90.19	3	89.27	90.70	9	200	4.49%
2023/03/30	2	87.90	3	88.50	87.40	-1	191	-0.52%
2023/03/29	1	85.80	0	0.00	85.50	1	185	0.54%
2023/03/28	0	86.50	1	88.30	86.10	-1	186	-0.53%
2023/03/24	2	87.50	1	87.70	88.70	1	187	0.53%
2023/03/22	1	85.20	0	0.00	85.10	1	183	0.54%
2023/03/21	2	84.80	0	0.00	84.70	2	184	1.08%
2023/03/17	1	84.10	0	0.00	84.60	1	190	0.53%
2023/03/14	1	85.80	0	0.00	85.50	1	198	0.50%
2023/03/13	2	85.75	0	0.00	85.70	2	212	0.94%
2023/03/10	0	0.00	5	87.72	88.40	-5	213	-2.35%
2023/03/09	1	89.00	1	88.90	88.90	0	213	0.00%
2023/03/08	6	90.28	2	90.25	90.00	4	214	1.86%
2023/03/07	5	90.46	2	91.00	91.00	3	214	1.40%
2023/03/06	1	88.80	0	0.00	90.00	1	212	0.47%
2023/03/03	1	88.00	2	88.70	87.70	-1	208	-0.48%
2023/03/02	3	87.00	2	87.95	88.80	1	206	0.48%
2023/03/01	3	86.17	3	87.10	87.50	0	204	0.00%
2023/02/24	0	0.00	1	84.20	84.20	-1	200	-0.50%
2023/02/23	0	0.00	1	83.80	83.80	-1	201	-0.50%
2023/02/22	3	84.00	3	83.67	83.80	0	208	0.00%
2023/02/20	3	87.37	1	87.20	87.30	2	214	0.93%
2023/02/17	0	0.00	1	86.10	86.20	-1	212	-0.47%
2023/02/16	0	0.00	1	86.10	85.90	-1	211	-0.47%
2023/02/15	0	0.00	1	86.10	85.30	-1	214	-0.47%
2023/02/14	0	0.00	2	85.70	86.00	-2	216	-0.92%
2023/02/13	0	0.00	4	85.73	85.90	-4	221	-1.81%
2023/02/10	1	84.00	0	0.00	84.80	1	222	0.45%
2023/02/09	0	0.00	3	85.83	85.40	-3	223	-1.35%
2023/02/08	0	0.00	4.2	85.45	85.50	-4.2	227	-1.85%
2023/02/07	0	0.00	2	82.35	82.30	-2	215	-0.93%
2023/02/06	1	81.30	1	82.70	81.60	0	217	0.00%
2023/02/02	3	81.07	1	81.30	81.80	2	220	0.91%
2023/02/01	5	79.58	6	80.78	81.80	-1	221	-0.45%
2023/01/31	1	78.20	0	0.00	78.80	1	224	0.45%
2023/01/30	1	77.30	5	76.56	77.20	-4	234	-1.71%
2023/01/13	1	73.00	0	0.00	73.90	1	251	0.40%
2023/01/12	1	72.81	0	0.00	73.10	1	253	0.40%
2023/01/11	1	74.40	0	0.00	74.20	1	257	0.39%
2023/01/09	2	74.30	1	74.40	74.30	1	271	0.37%
2023/01/06	0	0.00	4	74.30	74.30	-4	282	-1.41%
2023/01/05	1	73.70	0	0.00	73.90	1	308	0.32%
2023/01/03	0	0.00	1	72.50	73.00	-1	317	-0.31%
2022/12/30	1	73.60	0	0.00	73.60	1	323	0.31%
2022/12/29	3	71.50	2	71.80	72.60	1	329	0.31%
2022/12/28	2.1	74.16	1	74.00	73.40	1.1	338	0.32%
2022/12/27	1	76.10	11	75.94	75.70	-10	340	-2.93%
2022/12/26	0	76.00	3	75.80	76.10	-3	346	-0.87%
2022/12/23	1	75.20	0	0.00	76.50	1	352	0.28%
2022/12/22	2	76.15	1	75.90	75.80	1	358	0.28%
2022/12/21	2	76.70	0	0.00	76.20	2	366	0.55%
2022/12/20	1	77.98	2	77.05	76.20	-1	374	-0.26%
2022/12/19	0	78.80	2	78.60	78.50	-2	387	-0.51%
2022/12/16	1	79.80	3	79.87	80.00	-2	411	-0.49%
2022/12/14	1	80.40	1	80.80	81.20	0	419	0.00%
2022/12/13	1	80.80	2	79.40	79.30	-1	428	-0.23%
2022/12/12	0	0.00	1	80.00	80.30	-1	438	-0.23%
2022/12/09	2	81.95	5	81.70	81.20	-3	462	-0.65%
2022/12/08	3	83.07	2	83.10	83.70	1	491	0.20%
2022/12/07	2.1	82.52	4	81.88	82.40	-1.9	511	-0.37%
2022/12/06	1	84.40	2	83.60	83.90	-1	531	-0.19%
2022/12/05	13.1	84.37	6	84.48	84.40	7.1	543	1.31%
2022/12/02	3	80.73	4	80.25	81.40	-1	549	-0.18%
2022/12/01	2	80.45	5.1	79.66	79.70	-3.1	558	-0.55%
2022/11/30	5.1	79.40	0	0.00	80.20	5.1	569	0.90%
2022/11/28	1	77.40	4	76.50	77.60	-3	613	-0.49%
2022/11/25	0	0.00	1	76.90	76.40	-1	632	-0.16%
2022/11/24	1	76.60	7	75.66	76.60	-6	650	-0.92%
2022/11/23	0	0.00	3	74.13	74.80	-3	667	-0.45%
2022/11/22	4	73.63	1.1	73.23	73.40	2.9	717	0.41%
2022/11/21	8	76.39	0.1	76.60	75.80	7.9	724	1.09%
2022/11/18	6	77.37	2	76.65	76.60	4	752	0.53%
2022/11/17	4	77.15	2	77.60	78.10	2	747	0.27%
2022/11/16	1	76.20	4	76.63	76.20	-3	742	-0.40%
2022/11/15	1	75.40	3	75.70	75.90	-2	739	-0.27%
2022/11/14	2	75.30	0	0.00	75.60	2	738	0.27%
2022/11/11	6	75.78	1	75.00	75.00	5	738	0.68%
2022/11/10	9	76.08	0	0.00	74.80	9	733	1.23%
2022/11/09	1	77.10	2	76.80	77.30	-1	728	-0.14%
2022/11/08	1	76.90	1	76.40	75.60	0	722	0.00%
2022/11/07	1.1	76.03	1	76.00	75.90	0.1	719	0.01%
2022/11/04	3	75.87	3	75.57	75.10	0	716	0.00%
2022/11/03	2	75.00	2	74.50	75.10	0	711	0.00%
2022/11/01	1	72.70	6	73.55	74.00	-5	709	-0.70%
2022/10/31	0	0.00	5	72.62	72.30	-5	705	-0.71%
2022/10/28	4.1	72.31	3	71.73	71.10	1.1	703	0.16%
2022/10/27	6	71.93	10	71.93	72.90	-4	699	-0.57%
2022/10/26	11	71.80	4	71.78	69.90	7	690	1.01%
2022/10/25	6	77.47	2	76.60	74.50	4	678	0.59%
2022/10/24	30	80.88	31	80.30	79.70	-1	669	-0.15%
2022/10/21	4	79.23	4	79.98	78.60	0	661	0.00%
2022/10/20	4	78.03	2	79.25	79.50	2	656	0.30%
2022/10/19	1	79.30	0	0.00	79.30	1	651	0.15%
2022/10/18	3	78.87	3	79.34	80.00	0	647	0.00%
2022/10/17	1	75.20	1	78.20	78.50	0	639	0.00%
2022/10/14	4	79.03	3	79.20	78.30	1	632	0.16%
2022/10/13	14.1	75.04	9	75.74	76.00	5.1	621	0.82%
2022/10/12	0	0.00	3	81.43	81.80	-3	594	-0.50%
2022/10/11	2	80.25	0	0.00	79.50	2	587	0.34%
2022/10/07	2	83.20	3	82.27	81.80	-1	581	-0.17%
2022/10/05	2	82.05	8.1	82.24	82.40	-6.1	567	-1.07%
2022/10/04	2	80.04	0	80.76	81.30	2	555	0.36%
2022/10/03	3	78.97	2	78.40	77.50	1	549	0.18%
2022/09/30	2	78.35	1	79.40	79.90	1	543	0.18%
2022/09/29	3.1	76.74	9	77.19	78.00	-5.9	537	-1.11%
2022/09/28	6.1	77.45	10	76.15	75.00	-3.9	529	-0.74%
2022/09/27	4	80.50	6	81.08	81.60	-2	519	-0.38%
2022/09/26	10	82.31	7.1	81.45	80.40	3	510	0.58%
2022/09/23	20.1	88.92	16	88.54	86.50	4.1	496	0.83%
2022/09/22	7	87.59	6	87.27	88.00	1	472	0.21%
2022/09/21	5	87.28	3	86.87	86.80	2	465	0.43%
2022/09/20	8	87.56	6	87.72	87.60	2	461	0.43%
2022/09/19	8	87.76	15	87.13	86.70	-7	450	-1.55%
2022/09/16	17	90.64	12	90.28	88.70	5	438	1.14%
2022/09/15	16	90.00	13	90.05	90.50	3	413	0.72%
2022/09/14	11	85.33	19	87.57	89.20	-8	381	-2.10%
2022/09/13	13	86.14	34	86.66	86.00	-21	364	-5.77%
2022/09/12	12.2	83.83	3	83.93	83.80	9.2	339	2.71%
2022/09/08	4	83.03	14	82.31	83.80	-10	327	-3.05%
2022/09/07	15	79.75	4	80.95	79.70	11	310	3.54%
2022/09/06	17	79.48	10	78.65	78.50	7	303	2.32%
2022/09/05	22	82.28	5	81.26	80.50	17	312	5.44%
2022/09/02	13	87.06	11	88.06	86.00	2	292	0.68%
2022/09/01	13	86.66	12	88.14	85.70	1	267	0.37%
2022/08/31	5	90.02	10	90.19	91.00	-5	246	-2.03%
2022/08/30	18	89.59	13	88.79	89.60	5	225	2.22%
2022/08/29	25	90.64	14	90.79	90.70	11	204	5.37%
2022/08/26	7	88.50	3	88.50	88.50	4	152	2.63%
2022/08/25	13	78.36	36	79.74	80.50	-23	139	-16.44%
2022/08/24	19	72.98	6	72.30	73.20	13	109	11.85%
2022/08/23	6	72.85	0	0.00	72.80	6	108	5.54%
2022/08/22	4	72.65	5	72.56	72.50	-1	107	-0.93%
2022/08/17	1	69.90	0	0.00	70.60	1	101	0.99%
2022/08/16	1	70.50	1	70.40	69.80	0	99	0.00%
2022/08/15	1	70.10	0	0.00	70.40	1	99	1.01%
2022/08/11	2	70.95	4	71.03	71.20	-2	98	-2.03%
2022/08/08	2	71.90	0	0.00	68.60	2	96	2.08%
2022/07/28	7	65.81	0	0.00	65.30	7	90	7.71%
2022/07/22	0	0.00	4	66.20	65.40	-4	89	-4.46%
2022/07/13	0	0.00	1	62.00	62.60	-1	87	-1.15%
2022/07/12	1	61.20	0	0.00	61.40	1	86	1.15%
2022/07/07	0	0.00	1	61.20	62.50	-1	87	-1.14%
2022/07/06	0	0.00	1	61.70	61.00	-1	86	-1.15%
2022/07/04	0	0.00	5	61.48	61.60	-5	86	-5.76%
2022/06/30	2	62.20	10	62.55	62.80	-8	84	-9.49%
2022/06/29	0	0.00	3	63.33	63.50	-3	83	-3.57%
2022/06/27	0	0.00	2	63.20	62.90	-2	84	-2.37%
2022/06/24	0	0.00	6	61.90	61.90	-6	83	-7.16%
2022/06/23	1	61.90	1	61.10	62.30	0	83	0.00%
2022/06/22	0	0.00	3	61.60	61.10	-3	82	-3.63%
2022/06/21	5	64.00	2	64.40	63.30	3	81	3.67%
2022/06/20	8	63.53	6	63.80	62.00	2	77	2.57%
2022/06/17	5	64.42	2	64.50	63.50	3	75	4.00%
2022/06/16	15	67.73	7	68.09	67.00	8	71	11.22%
2022/06/15	2	68.05	6	67.82	66.60	-4	65	-6.07%
2022/06/14	22	70.88	19	72.14	67.30	3	59	5.01%
2022/06/13	5	65.80	25	64.93	68.00	-20	34	-57.42%
2022/06/10	10	61.69	6	63.03	61.90	4	29	13.41%
2022/06/09	0	0.00	4	60.18	59.80	-4	26	-15.36%
2022/06/08	0	0.00	3	59.40	59.30	-3	25	-11.69%
2022/06/07	1	59.30	0	0.00	59.40	1	25	3.86%
2022/06/06	1	59.30	5	59.84	59.30	-4	25	-15.44%
2022/06/01	4	60.28	0	0.00	59.70	4	26	15.17%
2022/05/31	0	0.00	1	58.80	59.60	-1	25	-3.88%
2022/05/30	1	58.90	0	0.00	58.70	1	25	3.97%
2022/05/27	3	58.60	0	0.00	58.40	3	24	12.21%
2022/05/26	1	58.50	0	0.00	58.30	1	24	4.03%
2022/05/25	0	0.00	3	58.50	58.40	-3	24	-12.07%
2022/05/24	3	58.40	5	58.80	58.40	-2	25	-7.86%
2022/05/23	1	58.20	3	58.33	58.00	-2	24	-8.15%
2022/05/18	1	58.00	5	57.20	57.90	-4	24	-16.59%
2022/05/17	1	58.50	2	58.55	57.60	-1	23	-4.21%
2022/05/16	4	58.43	2	58.10	58.40	2	23	8.42%
2022/05/13	2	58.55	9	58.69	58.50	-7	24	-28.77%
2022/05/12	1	60.20	5	58.88	58.20	-4	24	-16.01%
2022/05/11	3	60.00	1	59.80	60.20	2	24	8.06%
2022/04/26	0	0.00	0.3	57.80	59.60	-0.3	25	-1.08%
2022/04/21	0	0.00	1	60.00	60.00	-1	25	-3.87%
2022/04/20	0	61.00	0	61.00	60.90	0	26	-0.07%
2022/04/15	0	0.00	1	60.50	60.10	-1	27	-3.67%
2022/04/11	0	0.00	2	57.75	58.50	-2	27	-7.19%
2022/04/08	0	0.00	2	58.90	58.80	-2	29	-6.86%
2022/04/07	1	60.20	1	60.21	58.30	0	34	0.00%
2022/04/06	8	60.10	4	60.53	60.20	4	39	10.22%
2022/04/01	4	60.65	0	0.00	61.10	4	39	10.24%
2022/03/31	16	60.92	2	60.75	60.80	14	39	35.61%
2022/03/30	0	0.00	2	60.65	60.50	-2	39	-5.07%
2022/03/29	2	61.20	5	61.14	61.60	-3	40	-7.41%
2022/03/24	2	61.05	0	0.00	61.00	2	42	4.67%
2022/03/23	4	60.93	2	61.45	61.00	2	42	4.74%
2022/03/22	8	60.70	6	60.58	60.60	2	42	4.73%
2022/03/21	2	60.60	0	0.00	60.60	2	44	4.50%
2022/03/11	3	59.10	0	0.00	59.00	3	50	5.90%
2022/03/08	0	0.00	2	58.00	57.60	-2	52	-3.78%
2022/03/07	1	59.50	10	59.13	59.30	-9	53	-16.95%
2022/03/03	0	59.50	0	0.00	59.70	0	54	0.01%
2022/02/25	1	59.40	3	59.73	60.00	-2	60	-3.28%
2022/02/24	2	59.15	0	0.00	59.80	2	62	3.20%
2022/02/23	1	60.60	1	60.60	60.00	0	65	0.00%
2022/02/22	7	59.84	3	60.23	59.60	4	67	5.96%
2022/02/21	6	60.57	0	0.00	60.80	6	68	8.74%
2022/02/17	0	59.70	0	0.00	59.80	0	79	0.01%
2022/02/16	2.1	59.91	0	0.00	59.70	2.1	83	2.54%
2022/02/15	2.3	59.46	2	60.00	59.20	0.3	88	0.34%
2022/02/14	0	58.30	0	0.00	57.90	0	88	0.01%
2022/02/11	0.2	59.50	0	0.00	59.50	0.2	87	0.17%
2022/02/09	0	58.20	0	0.00	58.20	0	87	0.00%
2022/02/08	2	57.30	0	0.00	57.30	2	87	2.28%
2022/01/26	1	57.40	0	0.00	57.50	1	87	1.14%
2022/01/18	0	0.00	3	60.20	60.10	-3	86	-3.46%
2022/01/14	2	59.20	1	59.90	59.90	1	86	1.15%
2022/01/13	2	60.15	0	0.00	60.50	2	86	2.32%
2022/01/07	0	0.00	2	61.50	62.00	-2	85	-2.35%
2021/12/30	2	65.50	8	66.13	63.10	-6	81	-7.39%
2021/12/29	4	65.05	0	0.00	64.60	4	75	5.31%
2021/12/22	2	63.40	0	0.00	63.30	2	68	2.91%
2021/12/21	1	60.90	1	61.60	62.10	0	66	0.00%
2021/12/16	2	63.65	0	0.00	62.80	2	65	3.06%
2021/12/15	0	0.00	4	62.40	62.20	-4	64	-6.25%
2021/12/14	5	60.76	1	61.80	61.20	4	61	6.50%
2021/12/09	0	0.00	1	61.20	61.50	-1	57	-1.73%
2021/12/08	1	61.50	1	62.10	61.80	0	57	0.00%
2021/12/02	1	60.40	0	0.00	60.40	1	51	1.95%
2021/11/30	0	0.00	3	59.63	60.00	-3	50	-5.97%
2021/11/29	0	0.00	1	59.00	58.90	-1	49	-2.03%
2021/11/26	3	59.80	0	0.00	59.60	3	48	6.19%
2021/11/25	0	0.00	4	62.15	61.60	-4	47	-8.40%
2021/11/24	4	61.33	5	62.30	61.90	-1	43	-2.28%
2021/11/23	0	0.00	1	62.90	62.00	-1	41	-2.39%
2021/11/22	0	0.00	7	61.50	61.90	-7	40	-17.43%
2021/11/19	8	61.13	8	61.26	61.40	0	36	0.00%
2021/11/18	0	0.00	2	61.00	60.60	-2	34	-5.75%
2021/11/16	1	65.00	7	63.51	62.60	-6	30	-19.70%
2021/11/15	0	0.00	4	59.68	59.70	-4	21	-18.22%
2021/11/12	3	53.83	2	53.00	54.30	1	17	5.76%
2021/11/10	0	0.00	1	51.80	51.40	-1	11	-8.45%
2021/11/02	2	52.20	0	0.00	51.70	2	11	17.47%
2021/11/01	2	51.25	0	0.00	51.10	2	10	18.24%
2021/10/27	0	0.00	1	52.00	52.20	-1	11	-8.80%
2021/10/25	0	0.00	4	51.33	52.00	-4	11	-34.33%
2021/10/22	1	51.80	0	0.00	51.80	1	11	8.57%
2021/10/19	4	52.30	0	0.00	52.40	4	12	31.41%
2021/10/15	1	52.20	2	52.20	52.20	-1	12	-8.01%
2021/10/14	5	51.06	0	0.00	51.20	5	11	42.50%
2021/10/12	0	0.00	1	50.80	50.00	-1	11	-8.36%
2021/09/10	0	0.00	0	52.50	52.20	0	14	-0.21%
2021/08/30	2	51.80	0	0.00	51.80	2	14	13.35%
2021/08/27	2	52.35	0	0.00	52.20	2	14	13.44%
2021/08/25	1	52.00	0	0.00	52.00	1	15	6.67%
2021/07/20	1	53.00	0	0.00	53.70	1	26	3.82%
2021/07/14	0	0.00	1	53.80	53.70	-1	32	-3.12%
2021/07/13	1	53.40	0	0.00	53.50	1	38	2.59%
2021/07/12	2	54.20	0	0.00	54.20	2	41	4.84%
2021/07/05	1	55.00	0	0.00	54.70	1	45	2.19%
2021/07/02	1	54.00	0	0.00	54.40	1	46	2.17%
2021/07/01	1	54.50	0	0.00	54.50	1	45	2.18%
2021/06/10	1	52.00	0	0.00	52.00	1	48	2.06%
2021/05/26	4	51.30	0	0.00	52.20	4	50	7.98%
2021/05/12	0	0.00	1	54.00	53.50	-1	48	-2.08%
2021/05/10	0	0.00	1	56.80	56.50	-1	47	-2.11%
2021/05/03	0	0.00	19	58.11	57.60	-19	45	-41.77%
2021/04/29	4	59.40	4	59.60	59.20	0	45	0.00%
2021/04/28	13	60.10	7	60.51	59.90	6	44	13.45%
2021/04/27	3	61.17	3	61.23	61.30	0	44	0.00%
2021/04/26	5	61.38	0	0.00	61.10	5	44	11.27%
2021/04/23	7	60.46	3	61.00	60.60	4	44	9.08%
2021/04/22	10	60.07	20	60.31	59.90	-10	42	-23.45%
2021/04/21	15	59.41	5	59.96	59.00	10	40	24.47%
2021/04/20	0	0.00	2	59.20	59.00	-2	39	-5.04%
2021/04/19	3	60.60	2	60.20	60.20	1	38	2.57%
2021/04/16	1	58.80	1	57.80	58.40	0	32	0.00%
2021/04/15	0	0.00	1	56.20	55.70	-1	30	-3.32%
2021/04/14	0	0.00	3	56.43	55.00	-3	30	-9.84%
2021/04/13	0	0.00	1	57.30	56.60	-1	31	-3.14%
2021/04/12	0	0.00	1	58.00	57.30	-1	32	-3.11%
2021/04/01	2	54.80	0	0.00	54.90	2	29	6.78%
2021/03/30	2	54.00	0	0.00	54.80	2	29	6.71%
2021/03/19	1	54.10	0	0.00	55.20	1	29	3.35%
2021/03/17	1	54.20	0	0.00	54.50	1	29	3.34%
2021/03/15	1	52.50	0	0.00	53.90	1	30	3.27%
2021/03/08	0	0.00	2	52.00	52.00	-2	31	-6.36%
2021/02/25	4	53.88	4	53.75	53.60	0	35	0.00%
2021/02/19	1	52.30	0	0.00	52.30	1	37	2.66%
2021/02/18	2	52.50	0	0.00	52.50	2	37	5.30%
2021/01/29	3	52.00	0	0.00	51.30	3	39	7.64%
2021/01/15	1.2	56.16	0	0.00	56.00	1.2	39	3.08%
2021/01/14	1	57.00	0	0.00	57.00	1	42	2.34%
2021/01/12	3.2	57.10	0	0.00	56.20	3.2	46	6.93%
2021/01/08	4	58.80	2	58.45	57.60	2	46	4.34%
2021/01/06	2	60.55	1	59.20	58.20	1	45	2.20%
2021/01/05	1	60.40	1	60.00	60.00	0	44	0.00%
2021/01/04	3	58.83	1	56.30	59.00	2	42	4.69%
2020/12/31	1	55.40	0	0.00	55.40	1	41	2.44%
2020/12/28	0	0.00	2	55.55	55.50	-2	40	-4.94%
2020/12/25	8	54.63	2	54.60	54.40	6	40	14.98%
2020/12/24	1	54.50	0	0.00	54.50	1	39	2.53%
2020/12/09	1	58.10	0	0.00	58.00	1	38	2.62%
2020/11/26	4	58.00	4	57.70	58.00	0	36	0.00%
2020/11/24	0	0.00	5	56.22	57.00	-5	34	-14.37%
2020/11/23	0	0.00	3	56.93	56.90	-3	35	-8.41%
2020/11/20	0	0.00	1	56.00	55.80	-1	34	-2.92%
2020/11/19	2	53.75	0	0.00	53.70	2	33	6.05%
2020/11/18	4	53.85	2	54.25	53.70	2	33	6.05%
2020/11/17	2	53.00	0	0.00	53.30	2	32	6.16%
2020/11/16	1	53.20	0	0.00	53.40	1	32	3.10%
2020/11/13	2	53.60	0	0.00	53.80	2	32	6.24%
2020/10/29	0	50.30	0	0.00	50.20	0	30	0.01%
2020/10/27	0	0.00	1	50.90	50.40	-1	29	-3.37%
2020/10/22	3	54.53	6	53.20	52.80	-3	29	-10.08%
2020/10/21	4	53.28	1	52.50	54.00	3	26	11.34%
2020/10/16	0	0.00	2	49.23	49.10	-2	23	-8.63%
2020/09/28	1	49.25	0	0.00	49.55	1	25	3.96%
2020/09/25	3	50.30	0	0.00	49.80	3	25	11.80%
2020/09/24	0	0.00	1	50.10	49.95	-1	25	-3.97%
2020/09/23	1	52.40	2	51.20	50.80	-1	24	-4.03%
2020/09/22	2	50.80	4	50.80	50.80	-2	24	-8.21%
2020/09/21	2	51.10	0	0.00	51.10	2	24	8.29%
2020/09/17	2	50.90	0	0.00	50.90	2	23	8.56%
2020/09/16	2	51.35	0	0.00	51.50	2	23	8.60%
2020/09/14	1	50.50	1	50.80	50.40	0	23	0.00%
2020/09/11	1	50.30	1	50.80	50.90	0	24	0.00%
2020/09/10	0	0.00	1	51.80	50.50	-1	23	-4.23%
2020/09/09	1	50.70	0	0.00	50.60	1	23	4.24%
2020/09/08	1	50.40	1	51.40	51.40	0	23	0.00%
2020/09/03	0	0.00	1	52.60	51.50	-1	23	-4.21%
2020/08/27	0	0.00	1	49.15	49.70	-1	23	-4.33%
2020/08/26	2	51.05	3	51.40	50.70	-1	22	-4.42%
2020/08/20	1	48.45	0	0.00	49.05	1	21	4.55%
2020/07/29	0	0.00	2	49.00	48.45	-2	28	-6.92%
2020/07/27	1	50.50	0	0.00	50.20	1	29	3.41%
2020/07/17	0	0.00	1	51.00	51.00	-1	31	-3.17%
2020/07/16	0	0.00	3	51.93	51.80	-3	31	-9.49%
2020/07/15	2	52.70	0	0.00	52.20	2	32	6.25%
2020/07/14	1	52.00	2	52.10	52.10	-1	32	-3.09%
2020/07/13	4	54.00	0	0.00	53.50	4	32	12.38%
2020/07/07	1	54.00	0	0.00	53.80	1	32	3.05%
2020/06/23	0	0.00	1	56.60	56.60	-1	39	-2.55%
2020/06/18	1	55.60	0	0.00	55.50	1	39	2.55%
2020/06/05	0	0.00	1	56.60	57.30	-1	43	-2.31%
2020/05/07	2	56.00	0	0.00	56.00	2	33	6.00%
2020/04/27	0	0.00	10	49.96	49.55	-10	32	-31.06%
2020/04/24	1	50.30	0	0.00	49.30	1	31	3.19%
2020/04/23	0	0.00	2	49.18	49.80	-2	31	-6.38%
2020/04/22	2	47.50	2	47.85	48.50	0	30	0.00%
2020/04/21	0	0.00	1	48.05	47.75	-1	31	-3.23%
2020/04/17	0	0.00	2	47.60	47.50	-2	29	-6.72%
2020/04/16	1	47.75	0	0.00	47.80	1	29	3.43%
2020/04/15	1	48.50	0	0.00	48.35	1	29	3.44%
2020/04/14	0	0.00	4	47.50	47.90	-4	28	-13.96%
2020/04/10	6	46.71	2	46.20	46.65	4	28	13.98%
2020/04/09	3	46.57	2	46.60	46.65	1	28	3.53%
2020/04/08	9	45.13	1	45.95	46.50	8	27	28.62%
2020/04/01	0	0.00	4	43.50	43.60	-4	26	-15.32%
2020/03/31	7	43.73	4	43.68	43.35	3	25	11.70%
2020/03/24	0	0.00	3	42.00	40.60	-3	22	-13.57%
2020/03/23	0	0.00	4	41.65	40.55	-4	22	-18.09%
2020/03/19	0	0.00	1	42.65	42.90	-1	21	-4.73%
2020/03/13	2	48.03	0	0.00	51.50	2	19	10.52%
2020/03/12	0	0.00	1	54.10	52.50	-1	17	-5.62%
2020/03/10	0	0.00	2	56.55	56.80	-2	16	-11.78%
2020/02/06	2	61.00	0	0.00	61.00	2	21	9.25%
2020/02/04	2	60.60	0	0.00	60.70	2	21	9.27%
2020/01/30	0	0.00	1	62.50	62.50	-1	19	-5.08%
2020/01/15	0	0.00	1	69.20	68.10	-1	19	-5.26%
2020/01/03	2	70.00	0	0.00	69.80	2	18	10.66%
2019/12/31	1	71.00	1	70.10	70.20	0	18	0.00%
2019/12/18	1	70.10	0	0.00	70.00	1	18	5.51%
2019/12/12	1	71.00	0	0.00	70.80	1	16	5.93%
2019/12/09	0	0.00	2	70.80	71.00	-2	17	-11.64%
2019/12/03	1	71.90	0	0.00	72.40	1	18	5.53%
2019/11/27	2	72.40	0	0.00	72.00	2	20	9.57%
2019/11/19	1	71.70	0	0.00	71.40	1	33	3.01%
2019/11/15	0	0.00	2	72.80	72.60	-2	41	-4.78%
2019/11/14	0	0.00	1	73.00	73.10	-1	51	-1.93%
2019/11/13	0	0.00	6	73.37	73.20	-6	53	-11.31%
2019/11/01	1	75.00	0	0.00	75.10	1	54	1.85%
2019/10/16	1	74.70	0	0.00	74.70	1	54	1.85%
2019/09/16	3	77.87	0	0.00	77.90	3	54	5.47%
2019/09/10	1	78.50	0	0.00	78.30	1	54	1.84%
2019/09/09	0	0.00	1	78.90	78.80	-1	54	-1.85%
2019/08/28	1	82.30	0	0.00	82.30	1	48	2.07%
2019/08/27	0	0.00	9	82.00	82.20	-9	47	-19.15%
2019/08/26	1	81.60	12	81.92	81.00	-11	45	-24.35%
2019/08/23	4	84.55	2	86.00	84.60	2	41	4.78%
2019/08/22	9	89.73	0	0.00	87.40	9	38	23.32%
2019/08/21	12	89.93	6	89.18	88.40	6	36	16.64%
2019/08/20	18	87.42	4	88.00	88.00	14	31	44.35%
2019/08/19	16	88.43	11	89.66	89.40	5	26	18.79%
2019/08/16	0	0.00	1	82.30	81.90	-1	16	-6.12%
2019/08/15	1	80.80	0	0.00	81.00	1	14	6.83%
2019/08/14	1	77.00	0	0.00	80.00	1	13	7.58%
2019/08/06	1	76.30	0	0.00	76.90	1	11	8.82%
2019/08/05	1	77.00	0	0.00	76.70	1	11	8.71%
2019/07/30	1	78.40	0	0.00	78.00	1	11	8.56%
2019/07/29	1	78.30	3	78.30	78.30	-2	11	-17.83%
2019/07/26	1	78.50	0	0.00	78.50	1	11	8.73%
2019/07/25	1	78.50	2	78.40	78.10	-1	11	-8.39%
2019/07/23	0	0.00	1	78.40	78.40	-1	12	-8.33%
2019/07/19	1	78.00	0	0.00	77.40	1	12	8.26%
2019/07/17	1	78.10	1	79.10	78.00	0	14	0.00%
2019/07/12	0	0.00	2	79.00	79.40	-2	14	-13.59%
2019/07/09	0	0.00	2	77.65	78.00	-2	15	-13.06%
2019/07/04	0	0.00	1	76.80	76.70	-1	16	-6.10%
2019/07/02	0	0.00	1	76.00	76.00	-1	17	-5.73%
2019/06/28	1	74.70	0	0.00	75.00	1	17	5.61%
2019/06/24	1	76.00	0	0.00	76.00	1	17	5.63%
2019/06/17	1	74.50	0	0.00	75.20	1	17	5.73%
2019/06/04	0	0.00	1	74.60	74.60	-1	17	-5.69%
2019/05/30	3	75.43	1	75.50	75.50	2	17	11.58%
2019/05/28	1	75.90	0	0.00	75.90	1	16	5.90%
2019/05/23	1	76.00	0	0.00	76.00	1	17	5.86%
2019/05/09	0	0.00	1	76.50	76.20	-1	17	-5.67%
2019/05/07	1	83.70	0	0.00	78.60	1	17	5.75%
2019/05/06	1	75.80	0	0.00	76.10	1	17	5.75%
2019/04/19	1	77.90	0	0.00	77.70	1	15	6.54%
2019/04/17	1	78.90	0	0.00	78.90	1	14	6.78%
2019/04/12	1	79.00	0	0.00	79.00	1	14	6.89%
2019/04/02	0	0.00	1	80.40	80.20	-1	11	-8.73%
2019/04/01	2	79.00	0	0.00	78.80	2	10	19.70%
2019/03/28	1	80.50	0	0.00	81.00	1	9	10.15%
2019/03/25	0	0.00	1	81.80	80.40	-1	10	-9.23%
2019/03/21	1	80.00	0	0.00	80.40	1	11	9.02%
2019/02/22	0	0.00	1	80.70	80.70	-1	14	-6.73%
2019/02/21	1	79.90	0	0.00	81.00	1	17	5.67%
2019/02/15	0	0.00	2	80.50	81.20	-2	24	-8.05%
2019/02/14	0	0.00	1	81.90	80.70	-1	24	-4.05%
2019/02/13	2	79.30	0	0.00	80.00	2	24	8.06%
2019/02/12	0	0.00	1	79.00	79.50	-1	25	-3.97%
2019/01/29	0	0.00	0	78.60	78.20	0	25	-0.11%
2019/01/25	0	0.00	0.1	78.50	78.50	-0.1	25	-0.28%
2019/01/18	1	78.10	0	0.00	78.10	1	26	3.80%
2018/12/03	1	80.60	0	0.00	81.20	1	32	3.08%
2018/11/28	1	80.90	0	0.00	81.50	1	31	3.17%
2018/11/14	0	0.00	1	86.70	86.00	-1	31	-3.20%
2018/11/13	2	86.25	2	86.60	86.10	0	30	0.00%
2018/11/12	2	90.00	12	92.16	92.10	-10	28	-35.51%
2018/11/09	2	85.75	4	85.90	88.00	-2	24	-8.24%
2018/11/08	1	83.30	0	0.00	83.60	1	21	4.56%
2018/10/18	0	0.00	1	82.60	82.10	-1	20	-4.93%
2018/10/15	1	81.80	0	0.00	82.70	1	19	5.04%
2018/10/09	1	83.50	0	0.00	84.80	1	19	5.22%
2018/10/02	1	84.40	0	0.00	84.10	1	17	5.59%
2018/09/26	0	0.00	1	84.50	84.50	-1	19	-5.22%
2018/09/21	0	0.00	1	80.90	78.90	-1	18	-5.34%
2018/09/12	1	80.40	0	0.00	79.10	1	27	3.65%
2018/09/07	0	0.00	1	77.70	77.70	-1	28	-3.48%
2018/09/06	0	0.00	1	79.90	79.90	-1	29	-3.35%
2018/09/05	0	0.00	2	79.20	80.00	-2	31	-6.43%
2018/08/30	0	0.00	1	79.90	79.90	-1	33	-2.98%
2018/08/28	1	82.40	2	82.95	82.40	-1	35	-2.83%
2018/08/27	0	0.00	1	82.60	82.60	-1	35	-2.81%
2018/08/14	6	82.52	0	0.00	81.90	6	37	16.19%
2018/08/13	0	0.00	4	81.30	81.80	-4	37	-10.71%
2018/08/10	0	0.00	2	83.40	82.80	-2	37	-5.37%
2018/08/06	5	80.00	0	0.00	80.00	5	39	12.63%
2018/08/01	0	0.00	1	80.00	80.00	-1	39	-2.51%
2018/07/26	0	0.00	1	78.80	78.90	-1	41	-2.38%
2018/07/17	2	80.75	1	81.30	80.10	1	47	2.10%
2018/07/13	3	79.83	0	0.00	81.30	3	48	6.16%
2018/07/10	1	79.10	0	0.00	79.10	1	50	1.96%
2018/06/25	1	85.20	1	88.20	84.70	0	74	0.00%
2018/06/22	3	92.60	8	90.50	90.00	-5	73	-6.83%
2018/06/14	2	81.60	0	0.00	82.40	2	66	2.99%
2018/06/08	6	83.40	0	0.00	82.90	6	68	8.80%
2018/05/07	1	75.00	0	0.00	75.00	1	67	1.48%
2018/04/24	0	0.00	2	79.05	79.00	-2	67	-2.97%
2018/04/23	0	0.00	1	79.40	79.50	-1	66	-1.50%
2018/04/20	1	80.20	0	0.00	79.80	1	66	1.51%
2018/04/19	0	0.00	3	80.10	80.40	-3	65	-4.59%
2018/04/18	1	79.60	0	0.00	79.90	1	65	1.53%
2018/04/17	0	0.00	1	80.40	80.40	-1	65	-1.53%
2018/04/16	0	0.00	3	80.90	80.40	-3	65	-4.58%
2018/04/13	2	79.20	0	0.00	79.30	2	65	3.06%
2018/04/12	3	81.30	1	81.60	80.60	2	64	3.11%
2018/04/11	5	81.82	0	0.00	81.50	5	63	7.84%
2018/03/29	2	85.00	0	0.00	83.00	2	61	3.24%
2018/03/28	1	84.50	0	0.00	84.00	1	40	2.49%
2018/03/22	1	85.30	0	0.00	85.30	1	41	2.40%
2018/03/16	2	87.10	0	0.00	87.30	2	44	4.50%
2018/03/15	0	0.00	2	85.20	86.30	-2	44	-4.50%
2018/03/14	2	86.80	2	85.70	85.70	0	44	0.00%
2018/03/12	0	0.00	4	88.95	88.70	-4	42	-9.31%
2018/03/05	4	93.10	0	0.00	93.40	4	41	9.58%
2018/02/23	12	93.70	0	0.00	93.90	12	41	28.71%
2018/02/06	0	0.00	2	90.00	91.50	-2	41	-4.78%
2018/02/02	0	0.00	1	93.90	93.90	-1	40	-2.48%
2018/02/01	0	0.00	1	93.50	93.90	-1	40	-2.44%
2018/01/25	2	93.70	0	0.00	93.80	2	40	4.93%
2018/01/24	2	93.90	0	0.00	94.10	2	39	5.02%
2018/01/09	1	94.00	1	94.10	94.20	0	38	0.00%