• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.54%
  • 成交量
    985張
  • 產業
    上櫃 電機機械類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精湛 (2070)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211.174.421174.9574.900.14,4020.00%
2024/11/21772.81973.6074.50-24,404-0.05%
2024/11/20371.90271.9071.8014,4050.02%
2024/11/192372.281372.7072.60104,5640.22%
2024/11/185.171.00770.6370.80-1.94,807-0.04%
2024/11/15272.25472.7872.70-24,906-0.04%
2024/11/14274.1900.0074.0024,9730.04%
2024/11/136.176.30676.7375.100.15,0730.00%
2024/11/128.275.301175.4375.70-2.85,098-0.06%
2024/11/11578.201378.0678.50-85,117-0.16%
2024/11/0815.381.981380.6079.102.35,1330.04%
2024/11/073.184.2110.184.5484.00-75,155-0.14%
2024/11/061482.741283.0982.6025,2010.04%
2024/11/051183.981384.2082.50-25,260-0.04%
2024/11/0420.182.48981.5381.5011.15,3090.21%
2024/11/0117.184.181483.5884.003.15,4160.06%
2024/10/309.385.6924.285.1583.60-14.95,493-0.27%
2024/10/291888.361488.3686.0045,5850.07%
2024/10/281690.482289.3588.00-65,635-0.11%
2024/10/251493.381593.8792.90-15,638-0.02%
2024/10/24994.731695.8593.30-75,664-0.12%
2024/10/2330.297.1233.197.2797.30-2.95,666-0.05%
2024/10/222696.101695.7095.50105,6470.18%
2024/10/211297.481597.7697.80-35,686-0.05%
2024/10/1884.198.197598.6797.5095,6940.16%
2024/10/1773.197.5693.498.0797.00-20.45,645-0.36%
2024/10/168195.386595.4294.00165,5520.29%
2024/10/1537.194.843594.1891.502.15,5320.04%
2024/10/1424.793.7037.193.6494.50-12.45,579-0.22%
2024/10/1153.2101.1237101.1496.9016.25,5590.29%
2024/10/0988.6107.8290107.11105.50-1.45,512-0.03%
2024/10/0860108.4581.2108.18115.00-21.25,452-0.39%
2024/10/0772.3108.7777108.84109.00-4.75,413-0.09%
2024/10/0443105.2643.5105.16105.00-0.55,381-0.01%
2024/10/01230.7112.19239.1112.11111.50-8.45,325-0.16% 大買/大賣/
2024/09/30113.1108.37103.1107.99107.00105,1050.20% 大買/大賣/
2024/09/27165.1109.83130.2110.65113.0034.94,9940.70% 大買/大賣/
2024/09/2657.2105.8950104.73103.007.24,8210.15%
2024/09/2553.4110.4659109.75105.00-5.64,754-0.12%
2024/09/24134.2113.9489113.07111.0045.24,6130.98% 大買/
2024/09/23214.6117.17166.2117.09116.0048.44,3861.10% 大買/大賣/
2024/09/2026111.0439112.80114.50-133,977-0.33%
2024/09/19117.1101.19144102.75104.50-26.93,861-0.70% 大買/大賣/
2024/09/18156.2100.11120.198.7295.3036.13,6081.00% 大買/大賣/
2024/09/16128.1101.2369.4103.79105.5058.73,3231.77% 大買/
2024/09/13286.490.68304.891.9396.10-18.43,071-0.60% 大買/大賣/
2024/09/1265.784.6580.585.1187.40-14.82,644-0.56%
2024/09/1191.684.333682.9879.5055.62,4942.23%
2024/09/101185.7522.287.3688.30-11.22,363-0.48%
2024/09/09276.20377.2380.30-12,289-0.04%
2024/09/06374.7010.173.6873.00-7.12,276-0.31%
2024/09/050.277.5525.176.8076.00-24.92,272-1.10%
2024/09/049.175.241275.2374.60-2.92,275-0.13%
2024/09/03783.863.185.3282.503.92,3140.17%
2024/09/024.285.93686.9387.10-1.82,317-0.08%
2024/08/30184.501583.5084.50-142,307-0.61%
2024/08/29781.9400.0081.8072,3000.30%
2024/08/28883.53182.4283.0072,2980.30%
2024/08/27083.406.183.3084.50-62,293-0.26%
2024/08/263.380.72281.2079.601.32,2830.06%
2024/08/234.779.17380.0384.401.72,2770.07%
2024/08/2215.182.49282.1583.5013.12,2620.58%
2024/08/2119384.52415.184.4884.00-222.12,253-9.86% 大買/大賣/鉅額交易
2024/08/20278.181.9316083.0384.30118.12,0915.65% 大買/大賣/鉅額交易
2024/08/1914378.1617.276.8978.70125.91,8466.82% 大買/鉅額交易
2024/08/1632.169.7931.170.7471.6011,7460.06%
2024/08/1566.363.308363.7065.10-16.81,672-1.00%
2024/08/144360.1135.159.3359.207.91,5650.51%
2024/08/1323.159.2130.159.9960.00-71,531-0.46%
2024/08/122257.942058.6057.4021,4910.13%
2024/08/094159.4039.158.8956.801.91,4600.13%
2024/08/082557.0820.157.8557.104.91,4190.35%
2024/08/0721.257.6935.258.0957.00-14.11,366-1.03%
2024/08/0615.259.6515.459.2156.30-0.11,299-0.01%
2024/08/0526.164.0513.164.4762.50131,2301.06%
2024/08/0233.165.3085.166.9469.40-521,109-4.69%
2024/08/0184.167.6452.165.6563.10321,0203.13%
2024/07/3147.261.1343.160.1862.804.19130.44%
2024/07/3028.154.753756.1157.20-8.9836-1.06%
2024/07/293356.302856.0455.1058090.62%
2024/07/2627.154.8119.155.3755.0087711.04%
2024/07/232254.1314.153.9954.507.97461.06%
2024/07/225554.884855.1053.5077310.96%
2024/07/191854.292154.6855.00-3674-0.45%
2024/07/1835.154.173454.3152.901.16400.18%
2024/07/172553.353053.4953.90-5604-0.82%
2024/07/1643.254.593155.2054.5012.25902.07%
2024/07/155154.806355.8851.30-12527-2.27%
2024/07/122151.4222.152.6654.20-1.1429-0.25%
2024/07/112850.1346.149.6349.35-18.1395-4.57%
2024/07/1071.149.739650.1850.90-24.9379-6.56%
2024/07/0976.153.672952.9352.104733713.95%
2024/07/081157.802957.7157.80-18314-5.73%
2024/07/051252.601652.6052.60-4263-1.52%
2024/07/04147.855.247.8547.85-4.2258-1.61%
2024/07/031943.4400.0043.50192557.45%
2024/07/021343.15542.8842.8082503.19%
2024/07/0100.00941.5041.50-9247-3.64%
2024/06/28341.97141.3541.5022470.81%
2024/06/27141.35141.2541.2502480.00%
2024/06/26541.82441.5041.4012510.40%
2024/06/25441.09440.5041.4002580.00%
2024/06/24141.20341.2541.15-2306-0.65%
2024/06/212.241.69641.8041.80-3.9318-1.21%
2024/06/20743.764.243.4042.702.83210.88%
2024/06/19541.71541.0441.1003110.00%
2024/06/18642.142042.5042.30-14312-4.48%
2024/06/171439.70441.4040.15103552.81%
2024/06/141039.351139.0238.80-1349-0.29%
2024/06/13139.7500.0039.3013480.29%
2024/06/12239.5000.0040.0023450.58%
2024/06/11542.27841.5140.10-3342-0.88%
2024/06/0731.241.4833.241.5441.70-2333-0.61%
2024/06/061338.881438.3939.35-1282-0.35%
2024/06/051036.170.136.2335.80102693.69%
2024/06/04537.5500.0037.0052701.85%
2024/06/030.138.101137.9037.80-11269-4.07%
2024/05/300.236.706.336.6936.60-6.2267-2.30%
2024/05/29238.051437.7937.60-12266-4.50%
2024/05/28237.452.137.8337.60-0.1264-0.04%
2024/05/279.437.3368.137.7438.10-58.7262-22.39%
2024/05/24536.03436.1435.8012540.39%
2024/05/23336.12636.1336.05-3253-1.19%
2024/05/22935.858.136.1436.900.92480.36%
2024/05/21135.05234.6334.45-1242-0.41%
2024/05/20133.73934.2434.65-8241-3.29%
2024/05/17733.13233.5533.3052392.09%
2024/05/161133.0500.0033.00112384.61%
2024/05/15233.5300.0033.6522330.86%
2024/05/1000.00134.2534.45-1233-0.43%
2024/05/09134.6500.0034.1012330.43%
2024/05/0800.00135.8035.05-1231-0.43%
2024/05/071034.138.135.6135.401.92300.82%
2024/05/0200.003.233.2233.15-3.2225-1.41%
2024/04/3000.003.133.4433.35-3.1224-1.39%
2024/04/29634.029.633.4733.15-3.6224-1.58%
2024/04/26232.60132.9532.7512220.45%
2024/04/251031.5000.0031.15102204.54%
2024/04/24531.58432.2531.5012190.46%
2024/04/2200.00231.0531.25-2217-0.92%
2024/04/17533.3200.0033.6552172.30%
2024/04/161.233.39133.5533.000.22170.10%
2024/04/15234.7800.0034.4022160.92%
2024/04/0900.002035.4935.45-20217-9.18%
2024/04/08635.55335.8535.6032161.39%
2024/04/031036.9700.0036.50102134.68%
2024/04/02437.81238.5537.9522110.95%
2024/04/01239.202139.4239.50-19208-9.09%
2024/03/29438.3800.0038.1542051.95%
2024/03/284839.131839.6038.253020214.79%
2024/03/2715141.299041.8940.556119231.61% 大買/
2024/03/261840.211140.2141.3571424.93%
2024/03/25237.65438.9538.70-2127-1.57%
2024/03/22436.541036.5636.60-6117-5.10%
2024/03/211135.64834.6835.4031122.67%
2024/03/202239.491739.2936.3051034.81%
2024/03/1800.00235.2035.35-246-4.29%
2024/03/1200.00136.6036.85-144-2.27%
2024/03/1100.00735.3935.90-742-16.52%
2024/03/0800.000.235.1534.90-0.240-0.46%
2024/02/2900.00435.0534.30-432-12.24%
2024/02/20432.3500.0031.7542913.69%
2024/02/160.232.45032.4032.150.2280.73%
2024/02/1500.00232.3032.60-227-7.28%
2024/02/0500.00132.8032.60-127-3.62%
2024/02/02132.50133.0032.650270.00%
2024/01/3000.00134.0034.05-126-3.73%
2024/01/2600.002.633.5534.20-2.627-9.54%
2024/01/22132.6500.0032.451263.82%
2024/01/17234.0000.0033.752257.86%
2024/01/117.635.5000.0034.757.62332.95%
2024/01/10136.05336.5235.50-221-9.20%
2024/01/0800.00334.7834.40-318-15.96%
2024/01/0400.001134.8733.95-1116-64.90%
2024/01/02132.90133.0532.800130.00%
2023/12/2700.00131.7031.70-112-7.84%
2023/12/2500.00133.0032.90-114-6.92%
2023/12/22232.00532.5332.55-314-21.08%
2023/12/15131.0000.0031.001127.81%
2023/12/06230.5800.0030.2021116.90%
2023/11/29129.8500.0029.701118.66%
2023/10/24128.5000.0028.501137.30%
2023/09/1800.00231.3530.30-217-11.72%
2023/09/15330.0500.0029.9531618.11%
2023/09/1100.00129.8029.80-114-6.70%
2023/07/31230.8500.0030.902238.50%
2023/07/28231.0300.0031.052248.33%
2023/07/14231.9500.0031.952316.44%
2023/07/12132.0000.0032.251332.98%
2023/07/05132.0000.0032.251422.38%
2023/06/0900.001.132.7432.75-1.142-2.56%
2023/06/0700.00132.5032.55-142-2.34%
2023/05/30131.8000.0031.451422.35%
2023/05/26130.6500.0030.801422.36%
2023/05/11931.6000.0031.9594519.69%
2023/05/09632.2600.0032.6064413.41%
2023/04/25432.4500.0032.204468.54%
2023/04/24232.8000.0032.602464.26%
2023/04/21333.0000.0033.053466.46%
2023/04/19334.0800.0034.403456.58%
2023/04/18134.9000.0034.851432.29%
2023/04/13335.8300.0035.753417.26%
2023/04/12136.60135.9036.300410.00%
2023/04/11438.06238.0038.102404.93%
2023/03/31136.6500.0037.351382.58%
2023/03/3000.00137.1537.15-139-2.51%
2023/03/20135.8500.0035.851442.25%
2023/03/10136.7500.0036.851581.70%
2023/03/0200.00137.1537.15-169-1.44%
2023/02/20135.45135.9536.000770.00%
2023/01/11236.2000.0037.0021081.85%
2023/01/05237.3000.0038.0021061.87%
2022/12/2200.00335.8336.50-3100-3.00%
2022/12/09233.3000.0034.002952.09%
2022/12/0600.00136.0035.55-182-1.21%
2022/11/30136.50336.7536.85-280-2.50%
2022/11/29338.0000.0038.003783.82%
2022/11/25338.18838.1138.00-575-6.64%
2022/11/1500.00239.2538.30-260-3.32%
2022/11/14138.65238.3338.60-155-1.81%
2022/11/09136.6500.0037.501472.11%
2022/11/08537.301237.8337.55-744-15.91%
2022/11/071236.60436.5836.6083224.54%
2022/10/03131.75131.5531.500290.00%
2022/08/24133.3500.0033.151313.13%
2022/08/16134.2000.0034.401313.20%
2022/08/15134.5000.0034.701303.25%
2022/07/2200.00134.4034.80-125-3.91%
2022/07/21134.2500.0034.301244.04%
2022/07/2000.00233.5534.25-224-8.19%
2022/07/19234.3800.0034.402238.39%
2022/06/2000.00330.5331.40-316-18.70%
2022/05/1300.00133.3033.70-117-5.69%
2022/05/11133.0000.0032.951175.67%
2022/04/06135.0000.0035.851462.15%
2022/04/01335.2000.0035.103476.34%
2022/02/22236.70236.1336.350990.00%
2022/01/0300.00337.6038.00-3110-2.72%
2021/12/3000.00237.1037.60-2109-1.83%
2021/12/28136.50136.5536.9001060.00%
2021/12/24137.05537.5237.45-4105-3.81%
2021/12/23537.01537.1036.900100-0.01%
2021/12/221237.58538.5837.007997.03%
2021/12/2100.00038.2038.20075-0.06%
2021/12/1000.001232.7232.85-1270-16.95%
2021/12/091233.50133.6533.70117215.09%
2021/12/01133.5500.0033.6511040.95%
2021/11/2500.00433.5032.50-4140-2.85%
2021/11/22432.6000.0032.6042301.74%
2021/11/0300.00131.9031.90-1334-0.30%
2021/10/29031.9500.0032.4503370.00%
2021/10/1900.00232.2033.05-2328-0.61%
2021/10/18234.30434.1333.05-2327-0.61%
2021/10/1300.00131.0031.25-1319-0.31%
2021/10/1200.00431.6531.45-4318-1.26%
2021/10/0800.00331.5031.25-3317-0.95%
2021/10/0600.00129.4029.20-1312-0.32%
2021/10/05229.20229.3029.3003110.00%
2021/09/2900.00230.3530.85-2308-0.65%
2021/09/2700.000.131.8031.45-0.1306-0.02%
2021/09/2400.000.231.3431.50-0.2307-0.07%
2021/09/23030.051.131.3731.05-1.1307-0.35%
2021/09/220.130.0500.0030.850.13060.03%
2021/09/174.231.02230.9530.952.23050.71%
2021/09/1600.00131.4031.45-1304-0.33%
2021/09/1500.00331.7232.10-3304-0.99%
2021/09/1400.00132.3031.90-1304-0.33%
2021/09/13131.5000.0031.8013010.33%
2021/09/10131.20131.0530.8502940.00%
2021/09/091130.651130.9230.6002930.00%
2021/09/081731.2513.331.3130.603.72871.29%
2021/09/071334.59934.2433.5042781.44%
2021/09/06536.381135.6435.55-6273-2.19%
2021/09/03938.691338.5838.40-4265-1.50%
2021/09/021138.41539.3038.2062612.30%
2021/09/016.140.33740.4439.85-0.9252-0.35%
2021/08/311337.711037.9538.4532371.26%
2021/08/30938.26437.6937.0052302.17%
2021/08/27740.491639.4739.15-9212-4.23%
2021/08/2630.339.903340.2841.80-2.7191-1.41%
2021/08/25936.06536.2338.2041402.85%
2021/08/243238.3123.237.6336.508.81257.02%
2021/08/23735.79935.9736.90-288-2.27%
2021/08/20833.23433.5533.554745.39%
2021/08/1700.00129.8529.70-153-1.87%
2021/08/16129.25229.3029.30-151-1.92%
2021/08/1300.00129.1529.15-150-1.97%
2021/08/1200.00228.4528.45-248-4.10%
2021/08/1000.00229.0029.65-246-4.33%
2021/08/09531.331332.1029.50-842-18.61%
2021/08/0600.00329.0729.40-330-9.80%
2021/08/03227.28127.2027.201273.68%
2021/08/02227.30127.3027.701263.74%
2021/07/30327.5700.0027.7032611.12%
2021/07/26027.7000.0027.900280.04%
2021/07/20027.6500.0027.950280.14%
2021/07/16327.9000.0028.0532910.01%
2021/07/1500.00528.2028.70-531-15.95%
2021/07/01628.18128.8027.9553414.44%
2021/06/300.128.5000.0028.250.1350.30%
2021/06/2900.00128.7528.75-139-2.53%
2021/06/25128.2000.0028.451412.41%
2021/05/1400.00129.0029.30-137-2.65%
2021/05/11130.00130.4530.450370.00%
2021/05/1000.00131.5031.85-136-2.75%
2021/05/0700.00230.7331.20-236-5.54%
2021/04/27231.4000.0031.252345.76%
2021/04/2100.00433.0032.60-435-11.35%
2021/04/20431.7000.0031.7043311.83%
2021/04/1400.00131.8031.40-133-3.01%
2021/04/12031.5500.0032.000330.09%
2021/04/06231.6000.0031.452306.53%
2021/04/01134.40433.7032.50-329-10.23%
2021/03/31231.6500.0031.652248.19%
2021/03/30628.8000.0028.8062226.22%
2021/03/1200.00328.2028.20-322-13.32%
2021/03/10428.4100.0028.5042217.48%
2021/01/1500.00328.5028.95-320-14.77%
2021/01/07127.0000.0027.001185.33%
2021/01/0500.00125.5525.85-117-5.68%
2020/12/28126.50126.4027.000180.00%
2020/12/25126.9000.0026.801175.64%
2020/12/23227.2000.0027.2021811.00%
2020/12/09127.00127.6027.350180.00%
2020/12/07125.50725.5525.90-617-35.29%
2020/12/0400.00225.5025.50-216-12.21%
2020/12/02225.68225.6525.250150.00%
2020/11/26424.0000.0024.2041427.56%
2020/11/20123.8500.0023.851156.65%
2020/11/16124.00123.8024.000150.00%
2020/11/10525.4500.0024.7051631.09%
2020/11/0300.00123.9023.90-115-6.50%
2020/11/02124.1500.0024.001156.56%
2020/10/15224.9500.0024.652238.47%
2020/09/29125.55125.8025.800240.00%
2020/09/04126.05125.7026.200290.00%
2020/08/2800.00125.8025.80-132-3.10%
2020/08/27125.9500.0025.801332.96%
2020/06/1600.00132.4032.50-142-2.36%
2020/06/12131.0000.0030.601422.33%
2020/06/11132.10132.0032.000430.00%
2020/06/05132.20132.0032.000430.00%
2020/06/02131.35131.8532.000410.00%
2020/06/0100.00131.8532.00-139-2.51%
2020/05/2800.00132.0031.60-139-2.51%
2020/05/2100.00231.6031.40-238-5.15%
2020/05/20131.20231.8531.20-138-2.61%
2020/05/19331.13531.2531.90-237-5.32%
2020/05/15330.30330.3831.500350.00%
2020/05/13127.00228.6329.25-127-3.65%
2020/05/0800.00124.9025.05-123-4.21%
2020/05/0700.00225.4525.45-223-8.46%
2020/05/0500.00125.5025.95-123-4.23%
2020/04/30126.25325.7026.05-223-8.40%
2020/04/28224.93124.9024.801244.15%
2020/04/27424.2800.0024.6042416.36%
2020/04/2400.00724.3924.70-724-28.49%
2020/04/17224.70224.6024.600250.00%
2020/04/1600.00224.5824.60-225-7.76%
2020/04/1500.00523.8424.30-526-19.16%
2020/04/14124.1000.0023.901253.87%
2020/04/10224.00223.9824.050260.00%
2020/04/08222.95122.9022.901323.07%
2020/04/07122.45122.4022.400330.00%
2020/04/06122.45522.3022.35-436-11.01%
2020/04/01122.40122.6022.500430.00%
2020/03/31123.8000.0024.051511.94%
2020/03/25524.0400.0023.805647.81%
2020/03/2400.00124.4523.45-164-1.54%
2020/03/19122.6000.0022.601661.50%
2020/03/13425.7300.0025.954705.70%
2020/02/1700.00528.7529.00-572-6.87%
2020/02/1000.00229.7530.05-273-2.71%
2020/02/0700.00230.7330.05-274-2.70%
2020/02/05131.0000.0030.651731.35%
2020/01/3100.00130.6030.80-173-1.36%
2020/01/3000.000.629.6029.90-0.672-0.82%
2020/01/09533.0000.0033.355716.99%
2020/01/030.333.9500.0034.200.3710.42%
2020/01/020.334.0000.0034.050.3700.42%
2019/12/3100.00232.8833.00-265-3.05%
2019/12/30233.7300.0034.102633.13%
2019/12/271.834.59134.4034.400.8611.31%
2019/12/251.231.50931.9832.50-7.853-14.48%
2019/12/0900.00129.9029.85-127-3.59%
2019/12/0500.00129.8029.20-126-3.74%
2019/11/27427.6000.0027.6542515.39%
2019/11/1100.00127.8027.80-131-3.15%
2019/10/29129.0000.0029.001323.06%
2019/10/23329.6500.0029.703339.04%
2019/10/18129.90231.5029.95-133-2.97%
2019/10/1400.00130.1030.00-134-2.91%
2019/10/09130.7000.0030.901342.90%
2019/09/19231.3500.0031.702395.09%
2019/08/2900.00730.1730.20-738-18.38%
2019/08/28130.003930.0130.05-3837-100.71%
2019/08/2200.00832.1032.00-835-22.84%
2019/08/0700.00233.2533.25-233-5.97%
2019/08/0500.00433.1832.95-436-10.86%
2019/08/0200.00132.9033.20-136-2.72%
2019/08/01133.6000.0033.551372.67%
2019/07/25132.9500.0032.601382.57%
2019/07/24333.0000.0032.903387.74%
2019/07/18133.0000.0033.101432.31%
2019/07/10633.9000.0034.1065111.75%
2019/07/0900.00135.5535.55-158-1.71%
2019/07/0800.00335.4535.45-362-4.80%
2019/07/0500.00235.6035.60-278-2.55%
2019/07/0400.00335.4235.30-393-3.21%
2019/07/0300.00135.5035.50-193-1.07%
2019/06/2100.00235.3035.50-2102-1.94%
2019/06/20235.4300.0035.3021031.93%
2019/06/1800.00135.6035.45-1107-0.93%
2019/06/1000.00135.0535.20-1115-0.87%
2019/05/31135.3500.0035.2011190.84%
2019/05/2000.00135.2035.50-1134-0.75%
2019/05/1400.00233.4835.15-2140-1.43%
2019/05/1300.00135.7535.65-1140-0.71%
2019/05/0900.00237.7037.65-2141-1.41%
2019/05/07138.05138.3038.2501440.00%
2019/05/06137.8000.0038.0011440.69%
2019/05/0300.00138.5539.05-1144-0.69%
2019/04/29237.9800.0037.9021491.34%
2019/04/26138.75138.8538.8501520.00%
2019/04/2500.00139.9039.80-1154-0.65%
2019/04/24139.40339.5039.75-2163-1.22%
2019/04/23338.6300.0038.6531671.79%
2019/04/19239.43239.5039.3501850.00%
2019/04/18138.65438.7538.65-3198-1.51%
2019/04/17439.34439.3139.2501990.00%
2019/04/16239.8000.0039.9021991.00%
2019/04/15440.0000.0040.1042011.99%
2019/04/12238.73539.5939.15-3197-1.52%
2019/04/115040.69540.5140.004519522.96%
2019/04/10537.631839.0339.90-13183-7.09%
2019/04/0900.00136.0536.30-1175-0.57%
2019/04/0200.00136.6536.65-1202-0.49%
2019/04/01136.6000.0036.7012100.47%
2019/03/29236.2500.0036.4022240.89%
2019/03/28336.48336.4336.4002460.00%
2019/03/27236.60136.4036.5012590.39%
2019/03/22235.5300.0035.5023740.53%
2019/03/21235.88336.4036.15-1393-0.25%
2019/03/181235.0500.0035.05124052.96%
2019/03/14335.63135.6535.5524050.49%
2019/03/13435.83135.7035.7034040.74%
2019/03/04137.00237.0037.00-1398-0.25%
2019/02/26137.40137.2037.3003960.00%
2019/02/2500.00338.0738.00-3394-0.76%
2019/02/22437.9300.0037.6043921.02%
2019/02/21437.94438.5038.6003900.00%
2019/02/20137.0000.0037.0013850.26%
2019/02/1900.00237.3337.10-2384-0.52%
2019/02/18136.6500.0036.4513820.26%
2019/02/1500.002136.5236.65-21381-5.50%
2019/02/1300.00137.1537.15-1378-0.26%
2019/02/11436.73137.7037.8033770.80%
2019/01/3000.00137.3537.40-1373-0.27%
2019/01/29237.0000.0037.0023730.54%
2019/01/28238.10138.0038.0013700.27%
2019/01/25137.90538.0937.90-4369-1.08%
2019/01/2400.00237.9037.90-2369-0.54%
2019/01/23237.95438.3038.00-2368-0.54%
2019/01/22438.08338.3337.9513670.27%
2019/01/21238.5000.0038.3023630.55%
2019/01/18438.7300.0038.8543611.11%
2019/01/161641.0600.0041.15163544.52%
2019/01/15338.23137.9039.1023420.58%
2019/01/1400.003239.7538.75-32338-9.46%
2019/01/114139.802940.3940.50123313.62%
2019/01/103038.162938.9739.4513160.32%
2019/01/09235.5000.0035.9023010.66%
2019/01/0800.00634.6335.30-6298-2.01%
2019/01/07636.50535.7435.4512960.34%
2019/01/04433.33434.4334.8002910.00%
2019/01/03135.35435.2434.80-3285-1.05%
2019/01/02335.40235.3535.3512820.35%
2018/12/28336.28236.2336.1012780.36%
2018/12/27735.161535.8535.60-8272-2.94%
2018/12/26138.152437.2836.25-23259-8.85%
2018/12/251138.191438.1137.95-3252-1.19%
2018/12/24940.241040.6440.25-1243-0.41%
2018/12/222040.81940.1539.90112344.70%
2018/12/213443.032842.5742.6062192.74%
2018/12/202348.22647.5046.50171968.66%
2018/12/19748.741349.9248.90-6181-3.31%
2018/12/183351.487952.6449.60-46162-28.31%
2018/12/1711149.855447.8557.005712146.73% 大買/
「奇野軒」三代傳承的工藝 正式進軍台中糕餅市場UDN聯合新聞網－2024/10/20
傳承三代的經典糕餅品牌「奇野軒」，20日在台中市舉行盛大的文心店開幕儀式。「奇野軒」以其豐富的糕餅文化和精湛的手工技藝聞......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
美國百年品牌 Baker-McGuire貝克傢俱旗艦店進駐台中UDN聯合新聞網－2024/06/14
以精湛工藝享譽全球的世界頂級傢俱品牌「貝克傢俱Baker Furniture」，以嶄新品牌Baker-McGuire貝克......詳全文
精湛 相關文章
精湛 相關影音