精湛 (2070)-新光券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
31.15
漲跌
▼0.35
漲幅
-1.11%
成交量
82張
產業
上櫃電機機械類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	31.50	0	0.00	31.15	10	220	4.54%
2024/04/24	5	31.58	4	32.25	31.50	1	219	0.46%
2024/04/22	0	0.00	2	31.05	31.25	-2	217	-0.92%
2024/04/17	5	33.32	0	0.00	33.65	5	217	2.30%
2024/04/16	1.2	33.39	1	33.55	33.00	0.2	217	0.10%
2024/04/15	2	34.78	0	0.00	34.40	2	216	0.92%
2024/04/09	0	0.00	20	35.49	35.45	-20	217	-9.18%
2024/04/08	6	35.55	3	35.85	35.60	3	216	1.39%
2024/04/03	10	36.97	0	0.00	36.50	10	213	4.68%
2024/04/02	4	37.81	2	38.55	37.95	2	211	0.95%
2024/04/01	2	39.20	21	39.42	39.50	-19	208	-9.09%
2024/03/29	4	38.38	0	0.00	38.15	4	205	1.95%
2024/03/28	48	39.13	18	39.60	38.25	30	202	14.79%
2024/03/27	151	41.29	90	41.89	40.55	61	192	31.61%	大買/
2024/03/26	18	40.21	11	40.21	41.35	7	142	4.93%
2024/03/25	2	37.65	4	38.95	38.70	-2	127	-1.57%
2024/03/22	4	36.54	10	36.56	36.60	-6	117	-5.10%
2024/03/21	11	35.64	8	34.68	35.40	3	112	2.67%
2024/03/20	22	39.49	17	39.29	36.30	5	103	4.81%
2024/03/18	0	0.00	2	35.20	35.35	-2	46	-4.29%
2024/03/12	0	0.00	1	36.60	36.85	-1	44	-2.27%
2024/03/11	0	0.00	7	35.39	35.90	-7	42	-16.52%
2024/03/08	0	0.00	0.2	35.15	34.90	-0.2	40	-0.46%
2024/02/29	0	0.00	4	35.05	34.30	-4	32	-12.24%
2024/02/20	4	32.35	0	0.00	31.75	4	29	13.69%
2024/02/16	0.2	32.45	0	32.40	32.15	0.2	28	0.73%
2024/02/15	0	0.00	2	32.30	32.60	-2	27	-7.28%
2024/02/05	0	0.00	1	32.80	32.60	-1	27	-3.62%
2024/02/02	1	32.50	1	33.00	32.65	0	27	0.00%
2024/01/30	0	0.00	1	34.00	34.05	-1	26	-3.73%
2024/01/26	0	0.00	2.6	33.55	34.20	-2.6	27	-9.54%
2024/01/22	1	32.65	0	0.00	32.45	1	26	3.82%
2024/01/17	2	34.00	0	0.00	33.75	2	25	7.86%
2024/01/11	7.6	35.50	0	0.00	34.75	7.6	23	32.95%
2024/01/10	1	36.05	3	36.52	35.50	-2	21	-9.20%
2024/01/08	0	0.00	3	34.78	34.40	-3	18	-15.96%
2024/01/04	0	0.00	11	34.87	33.95	-11	16	-64.90%
2024/01/02	1	32.90	1	33.05	32.80	0	13	0.00%
2023/12/27	0	0.00	1	31.70	31.70	-1	12	-7.84%
2023/12/25	0	0.00	1	33.00	32.90	-1	14	-6.92%
2023/12/22	2	32.00	5	32.53	32.55	-3	14	-21.08%
2023/12/15	1	31.00	0	0.00	31.00	1	12	7.81%
2023/12/06	2	30.58	0	0.00	30.20	2	11	16.90%
2023/11/29	1	29.85	0	0.00	29.70	1	11	8.66%
2023/10/24	1	28.50	0	0.00	28.50	1	13	7.30%
2023/09/18	0	0.00	2	31.35	30.30	-2	17	-11.72%
2023/09/15	3	30.05	0	0.00	29.95	3	16	18.11%
2023/09/11	0	0.00	1	29.80	29.80	-1	14	-6.70%
2023/07/31	2	30.85	0	0.00	30.90	2	23	8.50%
2023/07/28	2	31.03	0	0.00	31.05	2	24	8.33%
2023/07/14	2	31.95	0	0.00	31.95	2	31	6.44%
2023/07/12	1	32.00	0	0.00	32.25	1	33	2.98%
2023/07/05	1	32.00	0	0.00	32.25	1	42	2.38%
2023/06/09	0	0.00	1.1	32.74	32.75	-1.1	42	-2.56%
2023/06/07	0	0.00	1	32.50	32.55	-1	42	-2.34%
2023/05/30	1	31.80	0	0.00	31.45	1	42	2.35%
2023/05/26	1	30.65	0	0.00	30.80	1	42	2.36%
2023/05/11	9	31.60	0	0.00	31.95	9	45	19.69%
2023/05/09	6	32.26	0	0.00	32.60	6	44	13.41%
2023/04/25	4	32.45	0	0.00	32.20	4	46	8.54%
2023/04/24	2	32.80	0	0.00	32.60	2	46	4.26%
2023/04/21	3	33.00	0	0.00	33.05	3	46	6.46%
2023/04/19	3	34.08	0	0.00	34.40	3	45	6.58%
2023/04/18	1	34.90	0	0.00	34.85	1	43	2.29%
2023/04/13	3	35.83	0	0.00	35.75	3	41	7.26%
2023/04/12	1	36.60	1	35.90	36.30	0	41	0.00%
2023/04/11	4	38.06	2	38.00	38.10	2	40	4.93%
2023/03/31	1	36.65	0	0.00	37.35	1	38	2.58%
2023/03/30	0	0.00	1	37.15	37.15	-1	39	-2.51%
2023/03/20	1	35.85	0	0.00	35.85	1	44	2.25%
2023/03/10	1	36.75	0	0.00	36.85	1	58	1.70%
2023/03/02	0	0.00	1	37.15	37.15	-1	69	-1.44%
2023/02/20	1	35.45	1	35.95	36.00	0	77	0.00%
2023/01/11	2	36.20	0	0.00	37.00	2	108	1.85%
2023/01/05	2	37.30	0	0.00	38.00	2	106	1.87%
2022/12/22	0	0.00	3	35.83	36.50	-3	100	-3.00%
2022/12/09	2	33.30	0	0.00	34.00	2	95	2.09%
2022/12/06	0	0.00	1	36.00	35.55	-1	82	-1.21%
2022/11/30	1	36.50	3	36.75	36.85	-2	80	-2.50%
2022/11/29	3	38.00	0	0.00	38.00	3	78	3.82%
2022/11/25	3	38.18	8	38.11	38.00	-5	75	-6.64%
2022/11/15	0	0.00	2	39.25	38.30	-2	60	-3.32%
2022/11/14	1	38.65	2	38.33	38.60	-1	55	-1.81%
2022/11/09	1	36.65	0	0.00	37.50	1	47	2.11%
2022/11/08	5	37.30	12	37.83	37.55	-7	44	-15.91%
2022/11/07	12	36.60	4	36.58	36.60	8	32	24.54%
2022/10/03	1	31.75	1	31.55	31.50	0	29	0.00%
2022/08/24	1	33.35	0	0.00	33.15	1	31	3.13%
2022/08/16	1	34.20	0	0.00	34.40	1	31	3.20%
2022/08/15	1	34.50	0	0.00	34.70	1	30	3.25%
2022/07/22	0	0.00	1	34.40	34.80	-1	25	-3.91%
2022/07/21	1	34.25	0	0.00	34.30	1	24	4.04%
2022/07/20	0	0.00	2	33.55	34.25	-2	24	-8.19%
2022/07/19	2	34.38	0	0.00	34.40	2	23	8.39%
2022/06/20	0	0.00	3	30.53	31.40	-3	16	-18.70%
2022/05/13	0	0.00	1	33.30	33.70	-1	17	-5.69%
2022/05/11	1	33.00	0	0.00	32.95	1	17	5.67%
2022/04/06	1	35.00	0	0.00	35.85	1	46	2.15%
2022/04/01	3	35.20	0	0.00	35.10	3	47	6.34%
2022/02/22	2	36.70	2	36.13	36.35	0	99	0.00%
2022/01/03	0	0.00	3	37.60	38.00	-3	110	-2.72%
2021/12/30	0	0.00	2	37.10	37.60	-2	109	-1.83%
2021/12/28	1	36.50	1	36.55	36.90	0	106	0.00%
2021/12/24	1	37.05	5	37.52	37.45	-4	105	-3.81%
2021/12/23	5	37.01	5	37.10	36.90	0	100	-0.01%
2021/12/22	12	37.58	5	38.58	37.00	7	99	7.03%
2021/12/21	0	0.00	0	38.20	38.20	0	75	-0.06%
2021/12/10	0	0.00	12	32.72	32.85	-12	70	-16.95%
2021/12/09	12	33.50	1	33.65	33.70	11	72	15.09%
2021/12/01	1	33.55	0	0.00	33.65	1	104	0.95%
2021/11/25	0	0.00	4	33.50	32.50	-4	140	-2.85%
2021/11/22	4	32.60	0	0.00	32.60	4	230	1.74%
2021/11/03	0	0.00	1	31.90	31.90	-1	334	-0.30%
2021/10/29	0	31.95	0	0.00	32.45	0	337	0.00%
2021/10/19	0	0.00	2	32.20	33.05	-2	328	-0.61%
2021/10/18	2	34.30	4	34.13	33.05	-2	327	-0.61%
2021/10/13	0	0.00	1	31.00	31.25	-1	319	-0.31%
2021/10/12	0	0.00	4	31.65	31.45	-4	318	-1.26%
2021/10/08	0	0.00	3	31.50	31.25	-3	317	-0.95%
2021/10/06	0	0.00	1	29.40	29.20	-1	312	-0.32%
2021/10/05	2	29.20	2	29.30	29.30	0	311	0.00%
2021/09/29	0	0.00	2	30.35	30.85	-2	308	-0.65%
2021/09/27	0	0.00	0.1	31.80	31.45	-0.1	306	-0.02%
2021/09/24	0	0.00	0.2	31.34	31.50	-0.2	307	-0.07%
2021/09/23	0	30.05	1.1	31.37	31.05	-1.1	307	-0.35%
2021/09/22	0.1	30.05	0	0.00	30.85	0.1	306	0.03%
2021/09/17	4.2	31.02	2	30.95	30.95	2.2	305	0.71%
2021/09/16	0	0.00	1	31.40	31.45	-1	304	-0.33%
2021/09/15	0	0.00	3	31.72	32.10	-3	304	-0.99%
2021/09/14	0	0.00	1	32.30	31.90	-1	304	-0.33%
2021/09/13	1	31.50	0	0.00	31.80	1	301	0.33%
2021/09/10	1	31.20	1	31.05	30.85	0	294	0.00%
2021/09/09	11	30.65	11	30.92	30.60	0	293	0.00%
2021/09/08	17	31.25	13.3	31.31	30.60	3.7	287	1.29%
2021/09/07	13	34.59	9	34.24	33.50	4	278	1.44%
2021/09/06	5	36.38	11	35.64	35.55	-6	273	-2.19%
2021/09/03	9	38.69	13	38.58	38.40	-4	265	-1.50%
2021/09/02	11	38.41	5	39.30	38.20	6	261	2.30%
2021/09/01	6.1	40.33	7	40.44	39.85	-0.9	252	-0.35%
2021/08/31	13	37.71	10	37.95	38.45	3	237	1.26%
2021/08/30	9	38.26	4	37.69	37.00	5	230	2.17%
2021/08/27	7	40.49	16	39.47	39.15	-9	212	-4.23%
2021/08/26	30.3	39.90	33	40.28	41.80	-2.7	191	-1.41%
2021/08/25	9	36.06	5	36.23	38.20	4	140	2.85%
2021/08/24	32	38.31	23.2	37.63	36.50	8.8	125	7.02%
2021/08/23	7	35.79	9	35.97	36.90	-2	88	-2.27%
2021/08/20	8	33.23	4	33.55	33.55	4	74	5.39%
2021/08/17	0	0.00	1	29.85	29.70	-1	53	-1.87%
2021/08/16	1	29.25	2	29.30	29.30	-1	51	-1.92%
2021/08/13	0	0.00	1	29.15	29.15	-1	50	-1.97%
2021/08/12	0	0.00	2	28.45	28.45	-2	48	-4.10%
2021/08/10	0	0.00	2	29.00	29.65	-2	46	-4.33%
2021/08/09	5	31.33	13	32.10	29.50	-8	42	-18.61%
2021/08/06	0	0.00	3	29.07	29.40	-3	30	-9.80%
2021/08/03	2	27.28	1	27.20	27.20	1	27	3.68%
2021/08/02	2	27.30	1	27.30	27.70	1	26	3.74%
2021/07/30	3	27.57	0	0.00	27.70	3	26	11.12%
2021/07/26	0	27.70	0	0.00	27.90	0	28	0.04%
2021/07/20	0	27.65	0	0.00	27.95	0	28	0.14%
2021/07/16	3	27.90	0	0.00	28.05	3	29	10.01%
2021/07/15	0	0.00	5	28.20	28.70	-5	31	-15.95%
2021/07/01	6	28.18	1	28.80	27.95	5	34	14.44%
2021/06/30	0.1	28.50	0	0.00	28.25	0.1	35	0.30%
2021/06/29	0	0.00	1	28.75	28.75	-1	39	-2.53%
2021/06/25	1	28.20	0	0.00	28.45	1	41	2.41%
2021/05/14	0	0.00	1	29.00	29.30	-1	37	-2.65%
2021/05/11	1	30.00	1	30.45	30.45	0	37	0.00%
2021/05/10	0	0.00	1	31.50	31.85	-1	36	-2.75%
2021/05/07	0	0.00	2	30.73	31.20	-2	36	-5.54%
2021/04/27	2	31.40	0	0.00	31.25	2	34	5.76%
2021/04/21	0	0.00	4	33.00	32.60	-4	35	-11.35%
2021/04/20	4	31.70	0	0.00	31.70	4	33	11.83%
2021/04/14	0	0.00	1	31.80	31.40	-1	33	-3.01%
2021/04/12	0	31.55	0	0.00	32.00	0	33	0.09%
2021/04/06	2	31.60	0	0.00	31.45	2	30	6.53%
2021/04/01	1	34.40	4	33.70	32.50	-3	29	-10.23%
2021/03/31	2	31.65	0	0.00	31.65	2	24	8.19%
2021/03/30	6	28.80	0	0.00	28.80	6	22	26.22%
2021/03/12	0	0.00	3	28.20	28.20	-3	22	-13.32%
2021/03/10	4	28.41	0	0.00	28.50	4	22	17.48%
2021/01/15	0	0.00	3	28.50	28.95	-3	20	-14.77%
2021/01/07	1	27.00	0	0.00	27.00	1	18	5.33%
2021/01/05	0	0.00	1	25.55	25.85	-1	17	-5.68%
2020/12/28	1	26.50	1	26.40	27.00	0	18	0.00%
2020/12/25	1	26.90	0	0.00	26.80	1	17	5.64%
2020/12/23	2	27.20	0	0.00	27.20	2	18	11.00%
2020/12/09	1	27.00	1	27.60	27.35	0	18	0.00%
2020/12/07	1	25.50	7	25.55	25.90	-6	17	-35.29%
2020/12/04	0	0.00	2	25.50	25.50	-2	16	-12.21%
2020/12/02	2	25.68	2	25.65	25.25	0	15	0.00%
2020/11/26	4	24.00	0	0.00	24.20	4	14	27.56%
2020/11/20	1	23.85	0	0.00	23.85	1	15	6.65%
2020/11/16	1	24.00	1	23.80	24.00	0	15	0.00%
2020/11/10	5	25.45	0	0.00	24.70	5	16	31.09%
2020/11/03	0	0.00	1	23.90	23.90	-1	15	-6.50%
2020/11/02	1	24.15	0	0.00	24.00	1	15	6.56%
2020/10/15	2	24.95	0	0.00	24.65	2	23	8.47%
2020/09/29	1	25.55	1	25.80	25.80	0	24	0.00%
2020/09/04	1	26.05	1	25.70	26.20	0	29	0.00%
2020/08/28	0	0.00	1	25.80	25.80	-1	32	-3.10%
2020/08/27	1	25.95	0	0.00	25.80	1	33	2.96%
2020/06/16	0	0.00	1	32.40	32.50	-1	42	-2.36%
2020/06/12	1	31.00	0	0.00	30.60	1	42	2.33%
2020/06/11	1	32.10	1	32.00	32.00	0	43	0.00%
2020/06/05	1	32.20	1	32.00	32.00	0	43	0.00%
2020/06/02	1	31.35	1	31.85	32.00	0	41	0.00%
2020/06/01	0	0.00	1	31.85	32.00	-1	39	-2.51%
2020/05/28	0	0.00	1	32.00	31.60	-1	39	-2.51%
2020/05/21	0	0.00	2	31.60	31.40	-2	38	-5.15%
2020/05/20	1	31.20	2	31.85	31.20	-1	38	-2.61%
2020/05/19	3	31.13	5	31.25	31.90	-2	37	-5.32%
2020/05/15	3	30.30	3	30.38	31.50	0	35	0.00%
2020/05/13	1	27.00	2	28.63	29.25	-1	27	-3.65%
2020/05/08	0	0.00	1	24.90	25.05	-1	23	-4.21%
2020/05/07	0	0.00	2	25.45	25.45	-2	23	-8.46%
2020/05/05	0	0.00	1	25.50	25.95	-1	23	-4.23%
2020/04/30	1	26.25	3	25.70	26.05	-2	23	-8.40%
2020/04/28	2	24.93	1	24.90	24.80	1	24	4.15%
2020/04/27	4	24.28	0	0.00	24.60	4	24	16.36%
2020/04/24	0	0.00	7	24.39	24.70	-7	24	-28.49%
2020/04/17	2	24.70	2	24.60	24.60	0	25	0.00%
2020/04/16	0	0.00	2	24.58	24.60	-2	25	-7.76%
2020/04/15	0	0.00	5	23.84	24.30	-5	26	-19.16%
2020/04/14	1	24.10	0	0.00	23.90	1	25	3.87%
2020/04/10	2	24.00	2	23.98	24.05	0	26	0.00%
2020/04/08	2	22.95	1	22.90	22.90	1	32	3.07%
2020/04/07	1	22.45	1	22.40	22.40	0	33	0.00%
2020/04/06	1	22.45	5	22.30	22.35	-4	36	-11.01%
2020/04/01	1	22.40	1	22.60	22.50	0	43	0.00%
2020/03/31	1	23.80	0	0.00	24.05	1	51	1.94%
2020/03/25	5	24.04	0	0.00	23.80	5	64	7.81%
2020/03/24	0	0.00	1	24.45	23.45	-1	64	-1.54%
2020/03/19	1	22.60	0	0.00	22.60	1	66	1.50%
2020/03/13	4	25.73	0	0.00	25.95	4	70	5.70%
2020/02/17	0	0.00	5	28.75	29.00	-5	72	-6.87%
2020/02/10	0	0.00	2	29.75	30.05	-2	73	-2.71%
2020/02/07	0	0.00	2	30.73	30.05	-2	74	-2.70%
2020/02/05	1	31.00	0	0.00	30.65	1	73	1.35%
2020/01/31	0	0.00	1	30.60	30.80	-1	73	-1.36%
2020/01/30	0	0.00	0.6	29.60	29.90	-0.6	72	-0.82%
2020/01/09	5	33.00	0	0.00	33.35	5	71	6.99%
2020/01/03	0.3	33.95	0	0.00	34.20	0.3	71	0.42%
2020/01/02	0.3	34.00	0	0.00	34.05	0.3	70	0.42%
2019/12/31	0	0.00	2	32.88	33.00	-2	65	-3.05%
2019/12/30	2	33.73	0	0.00	34.10	2	63	3.13%
2019/12/27	1.8	34.59	1	34.40	34.40	0.8	61	1.31%
2019/12/25	1.2	31.50	9	31.98	32.50	-7.8	53	-14.48%
2019/12/09	0	0.00	1	29.90	29.85	-1	27	-3.59%
2019/12/05	0	0.00	1	29.80	29.20	-1	26	-3.74%
2019/11/27	4	27.60	0	0.00	27.65	4	25	15.39%
2019/11/11	0	0.00	1	27.80	27.80	-1	31	-3.15%
2019/10/29	1	29.00	0	0.00	29.00	1	32	3.06%
2019/10/23	3	29.65	0	0.00	29.70	3	33	9.04%
2019/10/18	1	29.90	2	31.50	29.95	-1	33	-2.97%
2019/10/14	0	0.00	1	30.10	30.00	-1	34	-2.91%
2019/10/09	1	30.70	0	0.00	30.90	1	34	2.90%
2019/09/19	2	31.35	0	0.00	31.70	2	39	5.09%
2019/08/29	0	0.00	7	30.17	30.20	-7	38	-18.38%
2019/08/28	1	30.00	39	30.01	30.05	-38	37	-100.71%
2019/08/22	0	0.00	8	32.10	32.00	-8	35	-22.84%
2019/08/07	0	0.00	2	33.25	33.25	-2	33	-5.97%
2019/08/05	0	0.00	4	33.18	32.95	-4	36	-10.86%
2019/08/02	0	0.00	1	32.90	33.20	-1	36	-2.72%
2019/08/01	1	33.60	0	0.00	33.55	1	37	2.67%
2019/07/25	1	32.95	0	0.00	32.60	1	38	2.57%
2019/07/24	3	33.00	0	0.00	32.90	3	38	7.74%
2019/07/18	1	33.00	0	0.00	33.10	1	43	2.31%
2019/07/10	6	33.90	0	0.00	34.10	6	51	11.75%
2019/07/09	0	0.00	1	35.55	35.55	-1	58	-1.71%
2019/07/08	0	0.00	3	35.45	35.45	-3	62	-4.80%
2019/07/05	0	0.00	2	35.60	35.60	-2	78	-2.55%
2019/07/04	0	0.00	3	35.42	35.30	-3	93	-3.21%
2019/07/03	0	0.00	1	35.50	35.50	-1	93	-1.07%
2019/06/21	0	0.00	2	35.30	35.50	-2	102	-1.94%
2019/06/20	2	35.43	0	0.00	35.30	2	103	1.93%
2019/06/18	0	0.00	1	35.60	35.45	-1	107	-0.93%
2019/06/10	0	0.00	1	35.05	35.20	-1	115	-0.87%
2019/05/31	1	35.35	0	0.00	35.20	1	119	0.84%
2019/05/20	0	0.00	1	35.20	35.50	-1	134	-0.75%
2019/05/14	0	0.00	2	33.48	35.15	-2	140	-1.43%
2019/05/13	0	0.00	1	35.75	35.65	-1	140	-0.71%
2019/05/09	0	0.00	2	37.70	37.65	-2	141	-1.41%
2019/05/07	1	38.05	1	38.30	38.25	0	144	0.00%
2019/05/06	1	37.80	0	0.00	38.00	1	144	0.69%
2019/05/03	0	0.00	1	38.55	39.05	-1	144	-0.69%
2019/04/29	2	37.98	0	0.00	37.90	2	149	1.34%
2019/04/26	1	38.75	1	38.85	38.85	0	152	0.00%
2019/04/25	0	0.00	1	39.90	39.80	-1	154	-0.65%
2019/04/24	1	39.40	3	39.50	39.75	-2	163	-1.22%
2019/04/23	3	38.63	0	0.00	38.65	3	167	1.79%
2019/04/19	2	39.43	2	39.50	39.35	0	185	0.00%
2019/04/18	1	38.65	4	38.75	38.65	-3	198	-1.51%
2019/04/17	4	39.34	4	39.31	39.25	0	199	0.00%
2019/04/16	2	39.80	0	0.00	39.90	2	199	1.00%
2019/04/15	4	40.00	0	0.00	40.10	4	201	1.99%
2019/04/12	2	38.73	5	39.59	39.15	-3	197	-1.52%
2019/04/11	50	40.69	5	40.51	40.00	45	195	22.96%
2019/04/10	5	37.63	18	39.03	39.90	-13	183	-7.09%
2019/04/09	0	0.00	1	36.05	36.30	-1	175	-0.57%
2019/04/02	0	0.00	1	36.65	36.65	-1	202	-0.49%
2019/04/01	1	36.60	0	0.00	36.70	1	210	0.47%
2019/03/29	2	36.25	0	0.00	36.40	2	224	0.89%
2019/03/28	3	36.48	3	36.43	36.40	0	246	0.00%
2019/03/27	2	36.60	1	36.40	36.50	1	259	0.39%
2019/03/22	2	35.53	0	0.00	35.50	2	374	0.53%
2019/03/21	2	35.88	3	36.40	36.15	-1	393	-0.25%
2019/03/18	12	35.05	0	0.00	35.05	12	405	2.96%
2019/03/14	3	35.63	1	35.65	35.55	2	405	0.49%
2019/03/13	4	35.83	1	35.70	35.70	3	404	0.74%
2019/03/04	1	37.00	2	37.00	37.00	-1	398	-0.25%
2019/02/26	1	37.40	1	37.20	37.30	0	396	0.00%
2019/02/25	0	0.00	3	38.07	38.00	-3	394	-0.76%
2019/02/22	4	37.93	0	0.00	37.60	4	392	1.02%
2019/02/21	4	37.94	4	38.50	38.60	0	390	0.00%
2019/02/20	1	37.00	0	0.00	37.00	1	385	0.26%
2019/02/19	0	0.00	2	37.33	37.10	-2	384	-0.52%
2019/02/18	1	36.65	0	0.00	36.45	1	382	0.26%
2019/02/15	0	0.00	21	36.52	36.65	-21	381	-5.50%
2019/02/13	0	0.00	1	37.15	37.15	-1	378	-0.26%
2019/02/11	4	36.73	1	37.70	37.80	3	377	0.80%
2019/01/30	0	0.00	1	37.35	37.40	-1	373	-0.27%
2019/01/29	2	37.00	0	0.00	37.00	2	373	0.54%
2019/01/28	2	38.10	1	38.00	38.00	1	370	0.27%
2019/01/25	1	37.90	5	38.09	37.90	-4	369	-1.08%
2019/01/24	0	0.00	2	37.90	37.90	-2	369	-0.54%
2019/01/23	2	37.95	4	38.30	38.00	-2	368	-0.54%
2019/01/22	4	38.08	3	38.33	37.95	1	367	0.27%
2019/01/21	2	38.50	0	0.00	38.30	2	363	0.55%
2019/01/18	4	38.73	0	0.00	38.85	4	361	1.11%
2019/01/16	16	41.06	0	0.00	41.15	16	354	4.52%
2019/01/15	3	38.23	1	37.90	39.10	2	342	0.58%
2019/01/14	0	0.00	32	39.75	38.75	-32	338	-9.46%
2019/01/11	41	39.80	29	40.39	40.50	12	331	3.62%
2019/01/10	30	38.16	29	38.97	39.45	1	316	0.32%
2019/01/09	2	35.50	0	0.00	35.90	2	301	0.66%
2019/01/08	0	0.00	6	34.63	35.30	-6	298	-2.01%
2019/01/07	6	36.50	5	35.74	35.45	1	296	0.34%
2019/01/04	4	33.33	4	34.43	34.80	0	291	0.00%
2019/01/03	1	35.35	4	35.24	34.80	-3	285	-1.05%
2019/01/02	3	35.40	2	35.35	35.35	1	282	0.35%
2018/12/28	3	36.28	2	36.23	36.10	1	278	0.36%
2018/12/27	7	35.16	15	35.85	35.60	-8	272	-2.94%
2018/12/26	1	38.15	24	37.28	36.25	-23	259	-8.85%
2018/12/25	11	38.19	14	38.11	37.95	-3	252	-1.19%
2018/12/24	9	40.24	10	40.64	40.25	-1	243	-0.41%
2018/12/22	20	40.81	9	40.15	39.90	11	234	4.70%
2018/12/21	34	43.03	28	42.57	42.60	6	219	2.74%
2018/12/20	23	48.22	6	47.50	46.50	17	196	8.66%
2018/12/19	7	48.74	13	49.92	48.90	-6	181	-3.31%
2018/12/18	33	51.48	79	52.64	49.60	-46	162	-28.31%
2018/12/17	111	49.85	54	47.85	57.00	57	121	46.73%	大買/

豪展2月開臨時股東會傳要捍衛經營權本月23日停止過戶UDN聯合新聞網－2024/01/22

科技業精湛光學（2070）今年元月5日宣布要收購醫材廠豪展醫療20%股權，引發媒體報導精湛將爭取豪展經營權的傳聞。不過，......詳全文

〈焦點股〉精湛擬溢價13%收購豪展跳空漲停鎖住Anue鉅亨－2024/01/08

...詳全文

戴資穎奪銀合庫：加薪記功及晉升UDN聯合新聞網－2021/08/01

合庫銀行羽球選手「世界球后」戴資穎在8月1日東京奧運羽球女單金牌戰，發揮精湛的球技及奮戰不懈的精神，雖未能擊敗強勁的對手......詳全文

精湛相關文章

精湛相關影音

精湛

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精湛

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析