華豐 (2109)-新光券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
252張
產業
上市橡膠類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	17.97	0	0.00	17.95	3	334	0.90%
2024/12/19	0	18.15	0	18.03	18.00	0	335	0.00%
2024/12/18	1	18.25	0	0.00	18.25	1	337	0.30%
2024/12/17	0	0.00	3	18.25	18.20	-3	344	-0.87%
2024/12/10	0	0.00	14	18.20	18.10	-14	360	-3.88%
2024/12/06	0	0.00	7	18.30	18.30	-7	371	-1.88%
2024/12/05	5	18.25	5	18.35	18.10	0	374	0.00%
2024/12/04	0	18.30	0	0.00	18.30	0	376	0.00%
2024/12/03	0	18.10	5	18.00	18.15	-5	388	-1.29%
2024/12/02	10	18.00	0	0.00	18.00	10	390	2.56%
2024/11/28	2	18.20	0	0.00	18.00	2	404	0.49%
2024/11/27	5	18.51	3	18.15	18.10	2	411	0.49%
2024/11/26	0	0.00	7	18.12	18.05	-7	380	-1.84%
2024/11/25	1	17.95	0	0.00	18.00	1	383	0.26%
2024/11/21	0	17.80	0	0.00	17.80	0	396	0.00%
2024/11/19	0	18.05	0	0.00	17.95	0	402	0.00%
2024/11/18	10	17.50	0	0.00	18.00	10	393	2.54%
2024/11/15	2.1	17.63	0	0.00	17.60	2.1	392	0.52%
2024/11/13	4	17.54	6	17.70	17.60	-2	399	-0.50%
2024/11/12	7.1	17.66	10	17.55	17.70	-2.9	414	-0.70%
2024/11/08	10.2	17.94	6	17.91	17.90	4.2	415	1.01%
2024/11/07	0.2	18.02	0	0.00	18.20	0.2	413	0.05%
2024/11/06	1.4	18.19	0	0.00	18.05	1.4	413	0.34%
2024/11/05	2.1	18.27	0	0.00	18.25	2.1	409	0.52%
2024/11/01	1.1	18.20	2	18.25	18.40	-0.9	438	-0.21%
2024/10/30	3.1	18.35	1	18.35	18.35	2.1	445	0.48%
2024/10/29	6.1	18.46	4	18.40	18.45	2.1	453	0.46%
2024/10/28	0	0.00	2	18.75	18.65	-2	460	-0.43%
2024/10/25	0	0.00	1	18.80	18.75	-1	462	-0.22%
2024/10/24	3	18.30	14	18.36	18.50	-11	461	-2.38%
2024/10/23	3	18.37	10	18.40	18.35	-7	465	-1.50%
2024/10/17	1	18.35	0	0.00	18.40	1	510	0.20%
2024/10/16	2.1	18.35	0	0.00	18.35	2.1	518	0.40%
2024/10/15	9	18.45	0	0.00	18.40	9	534	1.68%
2024/10/14	1	18.40	0	0.00	18.45	1	537	0.19%
2024/10/11	3.1	18.40	0	0.00	18.50	3.1	541	0.57%
2024/10/09	1	18.75	10	18.66	18.75	-9	549	-1.64%
2024/10/04	2	18.70	0	0.00	18.70	2	610	0.33%
2024/10/01	4.1	18.76	0	0.00	18.75	4.1	615	0.67%
2024/09/27	4	18.98	2	19.20	19.05	2	616	0.32%
2024/09/26	0	0.00	1	19.20	19.00	-1	617	-0.16%
2024/09/25	0	0.00	30	18.94	19.10	-30	623	-4.81%
2024/09/23	0	18.65	1	18.70	18.65	-1	611	-0.16%
2024/09/20	2	18.68	0	0.00	18.70	2	613	0.33%
2024/09/18	21	19.64	14	19.64	19.55	7	612	1.14%
2024/09/16	6	19.59	0	19.60	19.65	6	602	1.00%
2024/09/13	0	0.00	2	19.50	19.50	-2	603	-0.33%
2024/09/11	1	19.15	1	19.15	19.15	0	619	0.00%
2024/09/10	0	0.00	20	19.40	19.15	-20	620	-3.22%
2024/09/09	0	0.00	1	19.30	19.35	-1	620	-0.16%
2024/09/06	1	19.20	0	0.00	19.40	1	621	0.16%
2024/09/05	2	19.35	0.2	19.50	19.30	1.8	631	0.28%
2024/09/04	12	19.29	2	19.30	19.25	10	645	1.55%
2024/09/03	3	19.60	0	19.78	19.60	3	643	0.47%
2024/09/02	15	19.75	1.7	19.66	19.75	13.3	660	2.01%
2024/08/30	4	19.61	4.1	19.65	19.60	-0.1	672	-0.01%
2024/08/29	25	19.60	13	19.66	19.75	12	686	1.75%
2024/08/28	0	0.00	13	19.47	19.50	-13	712	-1.82%
2024/08/27	3	19.45	0	0.00	19.45	3	789	0.38%
2024/08/26	29	19.33	0	0.00	19.20	29	801	3.62%
2024/08/23	0	0.00	3	19.10	19.20	-3	808	-0.37%
2024/08/21	9	19.10	4	18.95	19.05	5	821	0.61%
2024/08/20	12	19.15	7	19.15	19.15	5	827	0.60%
2024/08/19	5	19.18	0	0.00	19.15	5	846	0.59%
2024/08/16	5	19.42	2	19.40	19.40	3	867	0.35%
2024/08/15	5	19.70	9.1	19.72	19.55	-4.1	884	-0.47%
2024/08/14	10	19.43	0	19.30	19.70	10	929	1.08%
2024/08/13	1.1	19.44	18	19.50	19.55	-16.9	929	-1.82%
2024/08/12	0	0.00	6	18.90	18.90	-6	921	-0.65%
2024/08/09	0	0.00	1	18.60	18.65	-1	932	-0.11%
2024/08/07	9	18.47	0	0.00	18.45	9	975	0.92%
2024/08/06	2	17.78	10	17.78	18.15	-8	1,054	-0.76%
2024/08/05	8	18.53	29	18.46	18.20	-21	1,100	-1.91%
2024/08/02	0	0.00	17	19.10	19.05	-17	1,083	-1.57%
2024/08/01	11	19.05	2	19.25	19.05	9	1,088	0.83%
2024/07/31	2	18.90	2	18.88	18.90	0	1,092	0.00%
2024/07/30	7	18.00	0	0.00	18.05	7	1,097	0.64%
2024/07/29	1	18.15	4	18.10	18.10	-3	1,096	-0.27%
2024/07/26	0	0.00	1	18.10	18.30	-1	1,098	-0.09%
2024/07/23	1	18.35	4	18.36	18.30	-3	1,099	-0.27%
2024/07/22	1	18.00	35	18.14	18.20	-34	1,108	-3.07%
2024/07/19	10	18.34	2	18.25	18.25	8	1,101	0.73%
2024/07/18	8	18.39	1	18.70	18.80	7	1,081	0.65%
2024/07/17	4	18.45	0	0.00	18.50	4	1,088	0.37%
2024/07/16	15	18.58	0	18.70	18.50	15	1,094	1.37%
2024/07/15	2	19.00	0	0.00	19.00	2	1,092	0.18%
2024/07/12	10	19.25	0	0.00	19.35	10	1,129	0.89%
2024/07/11	9	19.08	24	19.30	19.15	-15	1,162	-1.29%
2024/07/10	50	19.51	62.7	19.34	19.30	-12.7	1,181	-1.07%
2024/07/09	15.1	19.52	6	20.00	20.10	9.1	1,173	0.78%
2024/07/08	4	19.49	10	19.35	19.35	-6	1,172	-0.51%
2024/07/05	0	0.00	4.1	19.34	19.45	-4.1	1,193	-0.34%
2024/07/04	6	18.90	10	18.95	18.90	-4	1,205	-0.33%
2024/07/03	3	18.80	2	18.90	18.80	1	1,224	0.08%
2024/07/02	2	18.78	2	18.75	18.90	0	1,246	0.00%
2024/07/01	2.1	18.93	0	0.00	18.90	2.1	1,255	0.17%
2024/06/28	5.3	18.95	10	19.05	19.00	-4.8	1,255	-0.38%
2024/06/27	6	18.85	3	18.90	19.00	3	1,268	0.24%
2024/06/26	0.1	18.95	1	18.95	18.90	-0.9	1,279	-0.07%
2024/06/25	12	18.59	5.1	18.80	18.85	6.9	1,294	0.53%
2024/06/24	1	18.80	15	18.75	18.75	-14	1,304	-1.07%
2024/06/21	2	18.80	0	0.00	18.85	2	1,316	0.15%
2024/06/20	4.1	18.75	0	0.00	18.75	4.1	1,336	0.31%
2024/06/19	12	18.78	78	18.80	18.80	-66	1,341	-4.92%
2024/06/18	18.5	18.94	2	18.80	18.80	16.5	1,349	1.22%
2024/06/14	0	0.00	2	19.15	19.10	-2	1,353	-0.15%
2024/06/13	1	19.10	0	19.20	19.15	1	1,402	0.07%
2024/06/12	5	19.23	17	19.25	19.20	-12	1,422	-0.84%
2024/06/11	4	19.45	3	19.60	19.30	1	1,483	0.07%
2024/06/07	7	19.39	1	19.35	19.30	6	1,501	0.40%
2024/06/06	45	19.25	13.2	19.25	19.05	31.8	1,509	2.11%
2024/06/05	34	19.53	16	19.55	19.50	18	1,538	1.17%
2024/06/04	20	19.75	10.4	19.79	19.80	9.6	1,655	0.58%
2024/06/03	85	19.93	56	19.96	19.90	29	1,661	1.75%
2024/05/31	66.1	20.27	149.4	20.16	20.45	-83.3	1,627	-5.12%	大賣/
2024/05/30	3.1	18.73	7	18.96	18.95	-3.9	1,549	-0.25%
2024/05/29	1	18.35	107	18.43	18.55	-106	1,536	-6.90%	大賣/鉅額交易
2024/05/28	40	18.48	13	18.25	18.50	27	1,520	1.78%
2024/05/27	5	18.25	5	18.40	18.25	0	1,516	0.00%
2024/05/24	25.4	18.03	8	18.09	18.10	17.4	1,514	1.15%
2024/05/23	19.3	18.32	10	18.32	18.20	9.3	1,504	0.62%
2024/05/22	69	18.79	139	18.92	18.75	-70	1,489	-4.70%	大賣/
2024/05/21	81	18.72	13	18.72	18.75	68	1,470	4.62%
2024/05/20	99	19.00	83.4	19.00	19.10	15.6	1,447	1.08%
2024/05/17	8	17.99	28	18.08	18.25	-20	1,400	-1.43%
2024/05/16	18	17.95	14	17.85	17.85	4	1,391	0.29%
2024/05/15	1	17.95	3	17.85	17.85	-2	1,382	-0.14%
2024/05/14	12	17.93	7.3	17.81	17.85	4.7	1,367	0.34%
2024/05/13	37.3	17.87	6	17.73	18.10	31.3	1,347	2.32%
2024/05/10	151	18.37	22.7	18.30	18.15	128.3	1,323	9.70%	大買/鉅額交易
2024/05/09	15.3	17.71	10	17.91	17.90	5.3	1,241	0.43%
2024/05/08	2	16.90	0	0.00	16.95	2	1,183	0.17%
2024/05/07	58	17.18	15	16.95	16.95	43	1,177	3.65%
2024/05/06	25.1	17.28	26	17.33	17.30	-0.9	1,165	-0.07%
2024/04/30	8.3	17.10	0.1	16.90	16.95	8.2	1,132	0.73%
2024/04/29	0	0.00	0	17.05	16.90	0	1,128	0.00%
2024/04/26	4	16.63	100.2	16.65	16.65	-96.2	1,121	-8.58%
2024/04/25	6.2	16.90	3	16.95	16.95	3.2	1,110	0.29%
2024/04/24	3	17.10	0	0.00	17.10	3	1,106	0.27%
2024/04/23	0	17.30	0.5	17.15	17.30	-0.5	1,097	-0.05%
2024/04/22	8.1	16.40	0	0.00	17.00	8.1	1,088	0.74%
2024/04/19	8	16.56	0	16.65	16.55	8	1,072	0.74%
2024/04/18	27	16.78	0	16.95	16.85	27	1,054	2.56%
2024/04/17	5	17.65	19	17.68	17.75	-14	1,008	-1.39%
2024/04/16	9.6	17.30	11	17.31	17.30	-1.4	964	-0.15%
2024/04/15	7	17.69	24	17.70	17.70	-17	929	-1.82%
2024/04/12	10	17.61	11	17.65	17.70	-1	904	-0.11%
2024/04/11	19	17.23	4	17.35	17.25	15	877	1.71%
2024/04/10	39	17.48	1.8	17.62	17.45	37.2	845	4.40%
2024/04/09	3.1	17.75	19	17.80	17.80	-15.9	825	-1.92%
2024/04/08	1.1	17.68	0	0.00	17.95	1.1	802	0.14%
2024/04/03	16.1	17.75	8	17.67	17.65	8.1	773	1.05%
2024/04/02	4	17.49	0	0.00	17.50	4	761	0.53%
2024/04/01	0	17.70	15	17.60	17.70	-15	752	-1.99%
2024/03/29	6.1	17.43	0	0.00	17.35	6.1	736	0.83%
2024/03/28	5	17.65	5.3	17.47	17.65	-0.3	722	-0.04%
2024/03/27	4.1	17.35	3	17.20	17.35	1.1	703	0.16%
2024/03/26	6	17.42	0	0.00	17.00	6	688	0.87%
2024/03/25	1.1	17.56	1	17.55	17.50	0.1	671	0.02%
2024/03/22	0	17.10	11	17.25	17.30	-11	652	-1.69%
2024/03/21	0	17.15	28	17.25	17.20	-28	648	-4.32%
2024/03/20	27	16.89	7	16.84	17.00	20	638	3.13%
2024/03/19	9	17.21	3	17.10	16.95	6	628	0.95%
2024/03/18	11	17.62	16.4	17.35	17.05	-5.4	615	-0.88%
2024/03/15	11.1	16.78	5	16.80	16.45	6	561	1.08%
2024/03/14	70	17.18	48	17.51	16.85	22	535	4.10%
2024/03/13	14	16.47	10	16.23	16.80	4	461	0.87%
2024/03/12	6	15.94	0	15.93	15.80	6	430	1.39%
2024/03/11	9.3	16.23	43	16.11	15.90	-33.7	414	-8.13%
2024/03/08	110.2	16.26	52	16.10	15.90	58.2	364	15.95%	大買/
2024/03/07	0	15.15	12	14.98	15.30	-12	230	-5.21%
2024/03/06	0.1	14.73	0	0.00	14.70	0.1	208	0.06%
2024/03/05	6	14.75	5	14.75	14.70	1	208	0.48%
2024/03/04	0	14.65	5	14.65	14.70	-5	206	-2.40%
2024/03/01	1.2	14.59	0	0.00	14.60	1.2	210	0.58%
2024/02/29	5	14.65	0	0.00	14.60	5	207	2.40%
2024/02/27	4.1	14.50	1	14.50	14.50	3.1	203	1.50%
2024/02/26	0.2	14.55	0	0.00	14.55	0.2	200	0.11%
2024/02/23	0.2	14.45	15	14.55	14.55	-14.8	198	-7.46%
2024/02/22	0	14.65	9.5	14.70	14.60	-9.5	196	-4.83%
2024/02/21	6	14.60	0	14.60	14.65	6	188	3.18%
2024/02/20	20.1	14.80	0	0.00	14.65	20.1	186	10.80%
2024/02/19	0	14.90	78	14.84	14.75	-78	192	-40.62%
2024/02/16	5	14.70	9	14.75	14.75	-4	183	-2.18%
2024/02/15	0	0.00	0	14.58	14.45	0	179	0.00%
2024/02/05	0	14.55	2	14.60	14.60	-2	180	-1.11%
2024/02/02	0	14.50	19	14.58	14.60	-19	179	-10.60%
2024/01/30	0	0.00	0.3	14.40	14.40	-0.3	178	-0.18%
2024/01/26	0.3	14.36	3	14.45	14.40	-2.7	177	-1.51%
2024/01/23	0	14.35	0	0.00	14.35	0	176	0.00%
2024/01/19	4	14.30	0	0.00	14.25	4	175	2.28%
2024/01/17	1	14.35	0	0.00	14.30	1	174	0.58%
2024/01/16	0.2	14.55	2	14.48	14.40	-1.8	172	-1.06%
2024/01/15	2.1	14.50	0	0.00	14.60	2.1	171	1.23%
2024/01/12	0.8	14.50	0	0.00	14.50	0.8	171	0.46%
2024/01/10	3	14.45	0	0.00	14.40	3	171	1.75%
2024/01/08	2	14.60	0	0.00	14.55	2	171	1.17%
2024/01/05	3	14.60	0	0.00	14.60	3	170	1.76%
2024/01/04	5	14.60	2	14.60	14.60	3	171	1.75%
2024/01/03	2	14.65	0	0.00	14.65	2	170	1.17%
2023/12/28	0	0.00	16	14.73	14.75	-16	168	-9.48%
2023/12/27	0	0.00	7	14.75	14.70	-7	167	-4.18%
2023/12/26	1	14.65	0	0.00	14.70	1	168	0.59%
2023/12/25	0	14.65	0	0.00	14.60	0	167	0.00%
2023/12/21	0	0.00	50	14.75	14.75	-50	164	-30.39%
2023/12/20	0	0.00	19	14.83	14.70	-19	162	-11.69%
2023/12/19	0	0.00	10	14.75	14.75	-10	164	-6.10%
2023/12/18	8	14.90	118	14.88	14.80	-110	163	-67.25%	大賣/鉅額交易
2023/12/15	0	0.00	73.3	14.76	14.80	-73.3	158	-46.25%
2023/12/14	2	14.53	0	0.00	14.55	2	153	1.30%
2023/12/13	0.3	14.50	0	0.00	14.50	0.3	151	0.21%
2023/12/12	10	14.50	10	14.64	14.55	0	150	0.00%
2023/12/11	0	0.00	31.3	14.63	14.60	-31.3	150	-20.79%
2023/12/08	4	14.53	63	14.53	14.55	-59	152	-38.58%
2023/12/07	4.3	14.50	30	14.60	14.50	-25.7	152	-16.80%
2023/12/06	7	14.57	21	14.60	14.60	-14	149	-9.37%
2023/12/05	0	14.65	2.6	14.61	14.60	-2.6	147	-1.75%
2023/12/04	3.8	14.61	6	14.63	14.65	-2.2	149	-1.49%
2023/12/01	2	14.60	0	0.00	14.55	2	147	1.36%
2023/11/30	2.2	14.59	0	0.00	14.60	2.2	145	1.49%
2023/11/29	0	14.60	0	0.00	14.60	0	144	0.03%
2023/11/28	2.2	14.60	20	14.65	14.60	-17.8	144	-12.33%
2023/11/22	0.2	14.60	3.3	14.54	14.60	-3.1	138	-2.27%
2023/11/21	0	0.00	26	14.73	14.65	-26	138	-18.81%
2023/11/20	0.3	14.45	20	14.45	14.55	-19.7	133	-14.80%
2023/11/17	4.5	14.52	3	14.50	14.45	1.5	133	1.16%
2023/11/16	8	14.41	0.6	14.50	14.45	7.4	131	5.61%
2023/11/14	0.4	14.15	0	0.00	14.10	0.4	123	0.28%
2023/11/13	0	14.00	0	0.00	14.00	0	122	0.00%
2023/11/09	20	14.05	0	14.00	14.05	20	127	15.65%
2023/11/08	0	13.90	0	0.00	13.85	0	129	0.00%
2023/11/03	30	13.85	0	0.00	13.85	30	138	21.72%
2023/11/02	0	13.60	0	0.00	13.80	0	138	0.01%
2023/10/25	0	13.80	0	0.00	13.95	0	144	0.01%
2023/10/24	1	13.85	0.1	13.95	14.00	1	144	0.66%
2023/10/23	0	0.00	0.3	13.80	13.80	-0.3	146	-0.20%
2023/10/19	0.1	13.85	0	0.00	13.80	0.1	148	0.03%
2023/10/17	1	13.90	0	13.95	13.85	1	150	0.67%
2023/10/16	0	14.00	0	14.15	13.85	0	151	0.00%
2023/10/12	0.2	14.00	9	14.00	14.05	-8.8	153	-5.76%
2023/10/11	0	14.05	0	0.00	13.90	0	154	0.00%
2023/10/06	0	0.00	4	14.00	13.95	-4	155	-2.58%
2023/10/04	5.1	13.84	0	0.00	13.85	5.1	161	3.14%
2023/10/03	0.1	13.90	0	14.10	14.00	0.1	160	0.04%
2023/10/02	0.1	14.00	0	0.00	14.00	0.1	160	0.05%
2023/09/27	0.1	14.00	20	14.10	14.05	-20	160	-12.43%
2023/09/26	0	14.09	0	0.00	14.05	0	163	0.03%
2023/09/25	0.1	14.00	0	0.00	14.05	0.1	167	0.06%
2023/09/22	0.1	14.00	0	0.00	14.05	0.1	167	0.06%
2023/09/21	0	14.10	0	0.00	14.05	0	169	0.01%
2023/09/20	0.1	14.10	0	0.00	14.05	0.1	167	0.03%
2023/09/19	0.1	14.15	0	0.00	14.10	0.1	167	0.06%
2023/09/14	0	0.00	6	14.25	14.30	-6	176	-3.39%
2023/09/12	2	14.55	0	0.00	14.55	2	208	0.97%
2023/09/11	4	14.55	0	0.00	14.50	4	208	1.92%
2023/09/08	0	0.00	2	14.45	14.50	-2	208	-0.96%
2023/09/07	1	14.55	0	0.00	14.45	1	208	0.48%
2023/09/06	1	14.50	0	0.00	14.45	1	207	0.48%
2023/09/04	1	14.60	18	14.51	14.50	-17	206	-8.23%
2023/09/01	5	14.37	4	14.40	14.40	1	206	0.49%
2023/08/30	50	14.40	2.1	14.40	14.25	47.9	208	22.99%
2023/08/29	0	0.00	6	14.28	14.20	-6	209	-2.87%
2023/08/28	0	0.00	0	14.15	14.10	0	208	-0.01%
2023/08/25	0	14.25	1	14.15	14.15	-1	211	-0.47%
2023/08/23	0	0.00	3	14.08	14.10	-3	211	-1.42%
2023/08/22	0	0.00	2	14.10	14.05	-2	210	-0.95%
2023/08/18	0	0.00	1	14.20	14.20	-1	207	-0.48%
2023/08/17	1	14.10	0	0.00	14.10	1	207	0.48%
2023/08/16	10	14.05	0	0.00	14.05	10	208	4.79%
2023/08/15	11	14.03	0	0.00	14.00	11	210	5.21%
2023/08/14	8	14.14	0	0.00	14.15	8	207	3.86%
2023/08/11	4	14.20	2	14.20	14.20	2	205	0.99%
2023/08/10	59	14.26	17	14.22	14.20	42	205	20.43%
2023/08/09	275	14.29	3	14.33	14.30	272	203	133.76%	大買/鉅額交易
2023/08/08	0.1	14.05	0	0.00	14.10	0.1	204	0.05%
2023/08/07	5	14.20	0	0.00	14.15	5	211	2.36%
2023/08/04	0	14.30	0	0.00	14.15	0	212	0.00%
2023/08/01	4	14.25	0	0.00	14.20	4	213	1.88%
2023/07/25	0	0.00	0	14.30	14.25	0	211	0.00%
2023/07/19	2	14.55	10	14.50	14.45	-8	210	-3.81%
2023/07/18	0	0.00	0.3	14.40	14.50	-0.3	219	-0.14%
2023/07/17	0.3	14.55	1	14.60	14.65	-0.7	219	-0.31%
2023/07/12	1	14.80	0	0.00	14.70	1	221	0.45%
2023/07/10	10	14.75	0	0.00	14.75	10	223	4.48%
2023/07/05	0	0.00	1	14.80	14.75	-1	226	-0.44%
2023/07/04	2	14.80	17	14.80	14.75	-15	226	-6.63%
2023/06/30	3	14.85	0	0.00	14.85	3	219	1.37%
2023/06/28	29	14.77	0	0.00	14.80	29	215	13.48%
2023/06/21	0	0.00	1	14.75	14.90	-1	212	-0.47%
2023/06/20	19	14.81	18	15.10	14.80	1	209	0.48%
2023/06/19	6	15.05	213	15.01	15.05	-207	204	-101.14%	大賣/鉅額交易
2023/06/16	6	14.74	28	14.82	14.75	-22	183	-12.00%
2023/06/15	1	14.55	0	0.00	14.50	1	169	0.59%
2023/06/12	4	14.55	0	0.00	14.55	4	165	2.42%
2023/06/09	2	14.63	6	14.60	14.60	-4	164	-2.43%
2023/06/08	1	14.60	4	14.58	14.55	-3	163	-1.84%
2023/06/06	5	14.65	0	0.00	14.65	5	161	3.09%
2023/06/02	5	14.50	0	0.00	14.55	5	159	3.14%
2023/06/01	2	14.55	6	14.55	14.40	-4	157	-2.54%
2023/05/31	1	14.55	0	0.00	14.40	1	157	0.64%
2023/05/29	1	14.65	0	0.00	14.50	1	155	0.64%
2023/05/25	25	14.65	0	14.65	14.70	25	155	16.08%
2023/05/24	62	14.65	0	0.00	14.65	62	156	39.66%
2023/05/23	4	14.75	1.5	14.75	14.75	2.5	155	1.63%
2023/05/22	0	0.00	1	14.75	14.75	-1	156	-0.64%
2023/05/19	42	14.69	1	14.70	14.70	41	156	26.14%
2023/05/18	77	14.64	0	0.00	14.70	77	154	49.83%
2023/05/17	11	14.70	40	14.70	14.70	-29	154	-18.76%
2023/05/16	63	14.60	0	0.00	14.55	63	152	41.23%
2023/05/15	33	14.55	5	14.75	14.55	28	153	18.29%
2023/05/12	215	14.56	1	14.55	14.65	214	163	130.53%	大買/鉅額交易
2023/05/11	215	14.56	1	14.55	14.65	214	157	135.57%	大買/鉅額交易
2023/05/08	0.1	14.25	0	0.00	14.35	0.1	150	0.07%
2023/05/04	0	14.25	0	0.00	14.45	0	157	0.00%
2023/05/02	5.1	14.36	0	0.00	14.35	5.1	158	3.19%
2023/04/28	6	14.37	5	14.40	14.30	1	156	0.64%
2023/04/27	0.1	14.30	0	14.30	14.30	0.1	156	0.05%
2023/04/26	0.1	14.30	0	0.00	14.25	0.1	156	0.03%
2023/04/25	0.1	14.40	0	0.00	14.30	0.1	156	0.03%
2023/04/24	0	14.35	30	14.50	14.40	-30	155	-19.35%
2023/04/21	81	14.46	15.2	14.76	14.35	65.8	152	43.05%
2023/04/20	0	14.10	0	0.00	14.15	0	142	0.01%
2023/04/19	0	14.25	0	0.00	14.10	0	143	0.01%
2023/04/18	0	14.20	3	14.25	14.25	-3	142	-2.09%
2023/04/17	0.1	14.25	0	0.00	14.30	0.1	154	0.04%
2023/04/14	0.9	14.20	0	0.00	14.30	0.9	152	0.60%
2023/04/13	4	14.55	0	0.00	14.60	4	149	2.68%
2023/04/12	13	14.58	0	0.00	14.60	13	145	8.93%
2023/04/11	4	14.60	0	0.00	14.60	4	144	2.77%
2023/04/10	0.6	14.65	0	14.95	14.60	0.6	141	0.44%
2023/04/07	0	14.80	0	0.00	14.65	0	140	0.00%
2023/04/06	0	14.73	0	0.00	14.60	0	141	0.00%
2023/03/31	0	14.60	0	0.00	14.55	0	140	0.00%
2023/03/30	0.1	14.56	0	0.00	14.55	0.1	140	0.04%
2023/03/28	0	14.73	0	0.00	14.65	0	139	0.00%
2023/03/27	0	14.75	0	0.00	14.70	0	139	0.00%
2023/03/24	0	14.70	0	0.00	14.65	0	139	0.00%
2023/03/23	0	14.65	0	0.00	14.55	0	138	0.00%
2023/03/22	0	14.70	0	0.00	14.50	0	138	0.00%
2023/03/21	0	14.67	0	0.00	14.50	0	138	0.02%
2023/03/20	0.1	14.45	0	0.00	14.45	0.1	137	0.06%
2023/03/17	0.1	14.46	0	0.00	14.50	0.1	136	0.07%
2023/03/16	0.1	14.46	0	0.00	14.45	0.1	137	0.08%
2023/03/15	0.1	14.47	0	0.00	14.60	0.1	136	0.08%
2023/03/14	0.1	14.61	0	0.00	14.60	0.1	137	0.07%
2023/03/13	0.1	14.61	0	0.00	14.60	0.1	137	0.08%
2023/03/10	0.1	14.65	0	0.00	14.65	0.1	137	0.07%
2023/03/09	0.1	14.80	0	0.00	14.80	0.1	137	0.08%
2023/03/08	0	14.95	0	0.00	14.85	0	137	0.00%
2023/03/07	0.1	14.81	0	0.00	14.95	0.1	135	0.07%
2023/03/06	0	15.00	0	0.00	14.95	0	135	0.00%
2023/03/03	0	14.95	0	0.00	14.85	0	135	0.00%
2023/03/02	0	14.95	0	0.00	14.85	0	134	0.00%
2023/03/01	2	14.85	0	0.00	14.85	2	135	1.48%
2023/02/24	0	14.98	0	0.00	14.85	0	134	0.00%
2023/02/23	0	14.95	0	0.00	14.80	0	133	0.00%
2023/02/21	2	14.85	3	14.80	14.80	-1	131	-0.76%
2023/02/20	3	14.77	0	0.00	14.70	3	131	2.28%
2023/02/17	0	14.88	0	0.00	14.60	0	130	0.00%
2023/02/16	0	15.15	0	0.00	14.70	0	130	0.00%
2023/02/15	0	14.65	0	0.00	14.50	0	130	0.00%
2023/02/13	0	15.35	0	0.00	14.80	0	125	0.00%
2023/02/10	0	14.95	0	0.00	14.90	0	124	0.00%
2023/02/09	0	14.95	0	0.00	14.50	0	112	0.00%
2023/02/08	3	14.45	0	0.00	14.50	3	111	2.69%
2023/02/06	0	14.55	0	0.00	14.35	0	109	0.00%
2023/02/03	2.2	14.31	0	0.00	14.40	2.2	107	2.03%
2023/02/02	0	14.60	0	0.00	14.50	0	100	0.00%
2023/02/01	0	14.85	0	14.65	14.60	0	96	0.00%
2023/01/30	2	14.55	20	14.50	14.45	-18	94	-19.05%
2023/01/16	0	14.40	0	0.00	14.50	0	94	0.00%
2023/01/13	20	14.60	0	0.00	14.60	20	92	21.64%
2023/01/11	0	14.85	0	0.00	14.65	0	91	0.00%
2022/12/16	2	14.50	0	0.00	14.45	2	75	2.64%
2022/12/15	0	0.00	0.2	14.70	14.60	-0.2	75	-0.27%
2022/12/13	0	15.00	0	0.00	14.70	0	75	0.00%
2022/12/05	1	14.95	0.1	14.90	15.00	0.9	88	1.02%
2022/12/02	0	0.00	15	14.95	14.95	-15	86	-17.24%
2022/12/01	0	0.00	4	14.90	14.85	-4	88	-4.54%
2022/11/30	2	14.88	0	0.00	14.90	2	87	2.30%
2022/11/29	1	14.85	0	0.00	14.90	1	86	1.16%
2022/11/24	0	14.90	0	0.00	14.85	0	87	0.00%
2022/11/22	0	14.80	0.1	14.70	14.70	-0.1	86	-0.06%
2022/11/21	0	15.00	0	0.00	14.75	0	86	0.00%
2022/11/18	0	0.00	5	14.65	14.65	-5	86	-5.77%
2022/11/17	0	14.65	10	14.58	14.65	-10	86	-11.61%
2022/11/15	0	0.00	3	14.50	14.50	-3	83	-3.58%
2022/11/14	15.1	14.40	0	0.00	14.35	15.1	83	18.14%
2022/11/11	0	14.20	0	14.10	14.15	0	81	0.00%
2022/11/09	0	14.30	0	0.00	14.05	0	81	0.00%
2022/11/08	0	0.00	5	14.10	14.15	-5	81	-6.13%
2022/11/03	0	14.25	0	0.00	14.10	0	84	0.00%
2022/10/31	0	14.00	0	0.00	14.00	0	87	0.00%
2022/10/26	2	14.20	5	14.27	14.10	-3	89	-3.37%
2022/10/25	0	14.35	3	14.25	14.20	-3	89	-3.34%
2022/10/24	0	0.00	5	14.15	14.25	-5	90	-5.55%
2022/10/18	0	14.20	0	0.00	14.10	0	91	0.00%
2022/10/17	1	13.85	2	13.98	14.10	-1	91	-1.09%
2022/10/12	0	0.00	1	13.80	14.15	-1	91	-1.09%
2022/10/11	0	13.92	3	14.03	13.90	-3	90	-3.31%
2022/10/07	0	0.00	4	14.20	14.20	-4	89	-4.48%
2022/10/05	0	14.30	0.1	14.28	14.15	-0.1	90	-0.11%
2022/10/03	0	0.00	1	14.15	14.20	-1	91	-1.09%
2022/09/29	0	14.10	0	0.00	14.10	0	94	0.02%
2022/09/28	0	13.90	0	0.00	13.95	0	95	0.03%
2022/09/27	0.1	14.85	0	0.00	14.25	0.1	94	0.09%
2022/09/23	0	0.00	5	14.41	14.40	-5	95	-5.23%
2022/09/22	0	0.00	2	14.70	14.60	-2	96	-2.06%
2022/09/21	0	0.00	0	14.80	14.70	0	96	0.00%
2022/09/20	0	0.00	2	14.85	14.75	-2	94	-2.11%
2022/09/19	0	14.90	0	0.00	14.90	0	95	0.00%
2022/09/16	1	15.05	5	15.05	14.90	-4	96	-4.13%
2022/09/15	10	15.02	2	15.03	15.00	8	96	8.29%
2022/09/14	5	15.13	4	15.10	15.25	1	92	1.09%
2022/09/13	3	14.97	0	0.00	14.95	3	86	3.46%
2022/09/12	4	14.83	0	0.00	14.90	4	86	4.60%
2022/09/07	1	14.80	2	14.70	14.75	-1	89	-1.11%
2022/09/05	0	15.00	0	0.00	14.90	0	89	0.00%
2022/09/02	0	14.95	4	14.95	14.95	-4	89	-4.46%
2022/09/01	2	14.85	0	0.00	14.80	2	88	2.26%
2022/08/31	2	15.00	5	15.00	15.00	-3	87	-3.43%
2022/08/26	1	14.90	5	14.85	14.85	-4	86	-4.60%
2022/08/24	4	15.10	0	0.00	14.90	4	86	4.63%
2022/08/22	0	0.00	2	14.80	14.80	-2	86	-2.32%
2022/08/18	0	0.00	4	14.70	14.70	-4	85	-4.65%
2022/08/17	2	14.60	0	0.00	14.60	2	87	2.31%
2022/08/16	2	14.65	0	0.00	14.60	2	86	2.31%
2022/08/15	2	14.55	0	0.00	14.55	2	87	2.28%
2022/08/11	3	14.65	0	0.00	14.70	3	89	3.35%
2022/08/10	2	14.50	0	14.50	14.50	2	89	2.23%
2022/08/02	0.1	14.27	0	0.00	14.25	0.1	90	0.12%
2022/08/01	1	14.35	0	0.00	14.30	1	90	1.13%
2022/07/28	0.1	14.35	0	0.00	14.35	0.1	90	0.06%
2022/07/25	0	0.00	0	14.50	14.45	0	91	0.00%
2022/07/21	0.2	14.50	0	0.00	14.30	0.2	93	0.19%
2022/07/19	0	0.00	2	14.45	14.45	-2	92	-2.17%
2022/07/18	0	14.45	0	0.00	14.45	0	92	0.02%
2022/07/13	0	14.60	0	0.00	14.40	0	92	0.00%
2022/07/12	0	14.65	0	0.00	14.40	0	91	0.00%
2022/07/11	0	14.75	0	0.00	14.55	0	90	0.00%
2022/07/05	0	15.45	0	0.00	15.00	0	90	0.00%
2022/07/04	0	15.45	0	0.00	14.85	0	90	0.00%
2022/07/01	0	15.00	0	0.00	14.80	0	90	0.00%
2022/06/30	0	0.00	5.1	14.60	14.90	-5.1	87	-5.88%
2022/06/29	0	15.40	0	0.00	14.85	0	84	0.00%
2022/06/28	0	0.00	0	15.40	15.05	0	85	0.00%
2022/06/24	0	16.00	0	0.00	14.80	0	85	0.00%
2022/06/23	0	0.00	0	14.75	14.70	0	85	0.00%
2022/06/22	0	0.00	4	14.60	14.65	-4	85	-4.68%
2022/06/20	0	14.55	0	0.00	14.50	0	84	0.00%
2022/06/10	0	14.90	0	0.00	14.95	0	81	0.01%
2022/06/09	0	14.98	0	0.00	15.00	0	82	0.00%
2022/06/02	0	15.05	0	0.00	15.05	0	88	0.00%
2022/05/27	1	15.15	1	15.25	15.05	0	90	0.00%
2022/05/23	3	15.15	3	15.15	15.15	0	93	0.00%
2022/05/17	3	14.65	3	14.75	14.60	0	92	0.00%
2022/05/12	0	14.25	0	14.15	14.10	0	92	0.00%
2022/05/10	0	14.30	0	0.00	14.35	0	92	0.00%
2022/05/05	1	14.70	0	0.00	14.65	1	90	1.10%
2022/05/04	1	14.75	0	0.00	14.70	1	90	1.10%
2022/05/03	0	0.00	0	15.00	14.65	0	91	0.00%
2022/04/25	0	0.00	17	15.11	15.15	-17	92	-18.42%
2022/04/21	0	15.75	0	0.00	15.45	0	94	0.00%
2022/04/20	1	15.50	0	15.40	15.45	1	93	1.07%
2022/04/19	0	15.88	0	0.00	15.40	0	95	0.00%
2022/04/14	4	15.50	1	15.50	15.50	3	98	3.04%
2022/04/13	1	16.00	0	0.00	16.00	1	100	1.00%
2022/04/12	0	15.80	10	15.68	15.75	-10	99	-10.03%
2022/04/11	0	15.95	0	0.00	15.80	0	101	0.01%
2022/04/08	0	15.80	0	0.00	15.80	0	102	0.00%
2022/04/07	0	15.85	3	15.78	15.75	-3	103	-2.91%
2022/04/06	0	15.95	0	0.00	15.85	0	103	0.00%
2022/04/01	0	15.80	0	0.00	15.70	0	106	0.00%
2022/03/31	0	15.91	0	0.00	15.85	0	108	0.00%
2022/03/30	0	16.31	0	0.00	15.85	0	110	0.01%
2022/03/29	0	16.58	0	0.00	15.65	0	111	0.00%
2022/03/28	10	15.71	10	16.00	15.65	0	112	0.01%
2022/03/25	0	15.70	0	0.00	15.50	0	112	0.00%
2022/03/24	0	15.75	0	0.00	15.55	0	111	0.00%
2022/03/23	0	15.75	0	0.00	15.65	0	112	0.00%
2022/03/22	0	15.85	0	0.00	15.60	0	114	0.00%
2022/03/21	1	15.60	0	0.00	15.55	1	117	0.85%
2022/03/18	0	15.55	0	0.00	15.45	0	117	0.00%
2022/03/16	0	0.00	3	14.90	14.95	-3	127	-2.35%
2022/03/15	0	15.27	0.1	15.22	14.95	-0.1	129	-0.06%
2022/03/14	0	15.59	0	0.00	15.20	0	129	0.00%
2022/03/10	0	16.30	0	0.00	15.30	0	129	0.00%
2022/03/09	0	16.45	0	0.00	15.10	0	129	0.00%
2022/03/08	0	15.50	0	0.00	15.10	0	129	0.00%
2022/03/07	5	15.45	0	0.00	15.50	5	126	3.96%
2022/03/04	0	16.35	0	0.00	15.80	0	127	0.00%
2022/03/03	0	16.20	0	0.00	16.15	0	128	0.00%
2022/03/02	0	0.00	1	16.05	16.10	-1	132	-0.75%
2022/03/01	0	0.00	1	15.95	15.80	-1	133	-0.75%
2022/02/25	0	16.15	0	0.00	15.65	0	134	0.00%
2022/02/24	0	16.21	0	0.00	15.65	0	135	0.00%
2022/02/23	0	16.67	0	0.00	16.00	0	135	0.01%
2022/02/22	0	16.20	0	0.00	15.95	0	139	0.00%
2022/02/21	0	16.76	0	0.00	16.05	0	143	0.01%
2022/02/18	0	16.42	0	0.00	15.95	0	170	0.00%
2022/02/17	0	16.60	0	0.00	16.00	0	172	0.00%
2022/02/16	0	16.56	0	0.00	16.05	0	173	0.00%
2022/02/15	0	16.00	0	0.00	16.00	0	176	0.00%
2022/02/14	0	16.95	0	0.00	16.00	0	179	0.00%
2022/02/11	0	17.11	0	0.00	16.15	0	180	0.00%
2022/02/09	0	16.35	0	0.00	16.20	0	180	0.01%
2022/02/08	0	16.45	0	0.00	16.15	0	182	0.00%
2022/02/07	0	16.80	0	0.00	16.15	0	184	0.00%
2022/01/25	0	16.55	0	0.00	15.95	0	189	0.00%
2022/01/24	1	15.95	0	0.00	15.85	1	189	0.53%
2022/01/21	1	16.15	0	0.00	16.15	1	191	0.52%
2022/01/20	1	16.20	0	0.00	16.10	1	190	0.53%
2022/01/19	1	16.20	0	0.00	16.05	1	192	0.52%
2022/01/18	1	16.30	0	0.00	16.15	1	192	0.52%
2022/01/17	1	16.25	0	0.00	16.20	1	192	0.52%
2022/01/14	0	16.48	0	16.25	16.25	0	191	0.00%
2022/01/13	0	16.80	0	0.00	16.45	0	191	0.00%
2022/01/11	0	16.70	0	0.00	16.30	0	196	0.00%
2022/01/07	0	16.85	0	0.00	16.50	0	200	0.00%
2022/01/06	0.1	16.80	3	16.85	16.70	-2.9	207	-1.40%
2022/01/05	3	16.70	0	0.00	16.70	3	208	1.44%
2022/01/03	0	16.90	6	16.85	16.75	-6	210	-2.85%
2021/12/29	0	17.00	0	0.00	16.75	0	211	0.00%
2021/12/28	9	16.73	4	16.85	16.70	5	216	2.31%
2021/12/27	5	16.83	0	0.00	16.90	5	216	2.31%
2021/12/24	4.1	16.70	0	0.00	16.75	4.1	218	1.88%
2021/12/22	2	16.73	38	16.72	16.85	-36	218	-16.50%
2021/12/21	7	16.69	0	0.00	16.90	7	217	3.22%
2021/12/20	9	16.68	0	0.00	16.80	9	220	4.09%
2021/12/15	0	0.00	1	16.95	16.80	-1	222	-0.45%
2021/12/14	0	0.00	2	16.70	16.80	-2	225	-0.89%
2021/12/10	12	16.89	6	16.61	16.70	6	226	2.65%
2021/12/09	1	16.60	0	0.00	16.60	1	219	0.46%
2021/12/08	3	16.55	10	16.55	16.60	-7	222	-3.15%
2021/12/07	3	16.40	0	0.00	16.45	3	226	1.33%
2021/12/06	0	16.30	0	0.00	16.50	0	229	0.00%
2021/12/01	0	16.90	0	0.00	16.60	0	238	0.00%
2021/11/30	0	16.95	0	0.00	16.60	0	240	0.00%
2021/11/29	5	16.35	0	0.00	16.55	5	240	2.08%
2021/11/26	5	16.35	0	0.00	16.60	5	243	2.05%
2021/11/24	0	17.00	7	16.50	16.50	-7	241	-2.90%
2021/11/23	0	0.00	1	16.45	16.45	-1	243	-0.41%
2021/11/18	0	0.00	3	16.90	16.95	-3	241	-1.24%
2021/11/17	1	16.90	24	16.80	16.90	-23	242	-9.50%
2021/11/15	0	0.00	1	16.35	16.40	-1	221	-0.45%
2021/11/12	1	16.25	0	0.00	16.35	1	224	0.45%
2021/11/11	0	16.10	0	0.00	16.10	0	227	0.00%
2021/11/09	24	16.20	0.2	16.10	16.20	23.8	236	10.04%
2021/11/04	5	16.15	8	16.19	16.15	-3	250	-1.20%
2021/11/03	0	16.20	0	0.00	16.00	0	251	0.00%
2021/10/29	11	16.07	5	16.05	16.05	6	254	2.35%
2021/10/21	0	0.00	5	16.50	16.45	-5	266	-1.88%
2021/10/19	0	0.00	4	16.25	16.30	-4	279	-1.43%
2021/10/18	0	15.80	0	0.00	16.15	0	279	0.00%
2021/10/15	0	15.60	4	15.70	15.70	-4	284	-1.41%
2021/10/14	14	15.74	4	15.55	15.50	10	289	3.45%
2021/10/13	7	15.84	0	0.00	15.80	7	285	2.45%
2021/10/12	0	17.80	0	0.00	16.00	0	288	0.00%
2021/10/06	0	16.60	14	16.30	16.25	-14	315	-4.44%
2021/10/05	1	16.25	0	0.00	16.35	1	324	0.31%
2021/10/04	0	18.20	0	0.00	16.40	0	326	0.00%
2021/09/30	0	0.00	7.9	16.92	16.90	-7.9	341	-2.31%
2021/09/29	7	16.60	7	16.71	16.75	0	355	0.00%
2021/09/28	5	17.07	3	17.10	17.05	2	368	0.54%
2021/09/27	3	17.00	0	0.00	17.10	3	400	0.75%
2021/09/24	8	16.70	0	0.00	16.60	8	413	1.94%
2021/09/23	4	16.40	0	0.00	16.40	4	450	0.89%
2021/09/22	4	16.50	0	0.00	16.35	4	503	0.79%
2021/09/17	1	17.20	5	17.25	17.20	-4	612	-0.65%
2021/09/16	0	0.00	52	16.88	16.90	-52	648	-8.01%
2021/09/15	0	0.00	44	16.92	16.95	-44	681	-6.45%
2021/09/14	0	0.00	37	17.03	16.90	-37	685	-5.40%
2021/09/13	0	0.00	50	17.00	16.95	-50	687	-7.27%
2021/09/10	0	0.00	51	16.85	17.00	-51	691	-7.37%
2021/09/09	0	0.00	55	16.55	16.55	-55	691	-7.95%
2021/09/08	0	16.80	51	16.62	16.50	-51	693	-7.35%
2021/09/07	0	0.00	66	16.71	16.65	-66	699	-9.44%
2021/09/06	0	0.00	1	16.80	16.75	-1	700	-0.14%
2021/09/03	3	17.10	17	17.25	17.15	-14	699	-2.00%
2021/09/02	2	17.15	1	17.20	17.20	1	701	0.14%
2021/09/01	0	0.00	94	17.29	17.35	-94	704	-13.35%
2021/08/31	0	0.00	0.2	17.10	17.10	-0.2	701	-0.04%
2021/08/30	0	0.00	12	17.22	17.15	-12	708	-1.69%
2021/08/27	10	17.05	95	17.15	17.25	-85	716	-11.86%
2021/08/26	0	0.00	50	17.02	16.85	-50	737	-6.78%
2021/08/25	0	0.00	25	17.33	17.10	-25	753	-3.32%
2021/08/23	9	16.98	0	0.00	17.15	9	768	1.17%
2021/08/20	0	0.00	10	16.70	16.60	-10	778	-1.29%
2021/08/19	3	17.10	3	16.80	16.80	0	780	0.00%
2021/08/18	2	17.25	0	0.00	17.10	2	783	0.26%
2021/08/13	5	17.69	52	17.72	17.70	-47	819	-5.74%
2021/08/11	3	17.65	12	17.51	17.45	-9	830	-1.08%
2021/08/10	3	17.75	1	17.65	17.65	2	838	0.24%
2021/08/05	1	18.20	0	0.00	18.15	1	888	0.11%
2021/08/04	0	0.00	3	18.45	18.30	-3	921	-0.33%
2021/08/03	4	18.30	0	0.00	18.30	4	1,005	0.40%
2021/08/02	3	18.35	0	0.00	18.35	3	1,041	0.29%
2021/07/30	0	0.00	10	18.30	18.20	-10	1,050	-0.95%
2021/07/29	6	18.53	7	18.40	18.35	-1	1,063	-0.09%
2021/07/27	10	18.37	5	18.35	18.35	5	1,105	0.45%
2021/07/26	0	0.00	1	18.45	18.35	-1	1,127	-0.09%
2021/07/23	14	18.57	15	18.63	18.60	-1	1,160	-0.09%
2021/07/21	19	18.37	0	0.00	18.00	19	1,211	1.57%
2021/07/16	0	18.65	0	0.00	18.75	0	1,486	0.00%
2021/07/14	3	18.10	9	18.23	18.15	-6	1,692	-0.35%
2021/07/12	11	18.96	1	19.10	18.90	10	2,018	0.50%
2021/07/09	0	19.40	0	0.00	19.30	0	2,066	0.00%
2021/07/08	28	19.49	6.4	19.45	19.75	21.6	2,085	1.04%
2021/07/07	34	19.32	0	19.40	19.20	34	2,148	1.58%
2021/07/06	10	19.55	0	19.90	19.65	10	2,261	0.44%
2021/07/05	4	19.91	11	19.92	19.90	-7	2,275	-0.31%
2021/07/02	19	20.15	13	20.42	20.00	6	2,270	0.26%
2021/07/01	23	20.13	12	20.07	19.90	11	2,252	0.49%
2021/06/30	31	20.77	15	20.91	20.25	16	2,253	0.71%
2021/06/29	39	20.68	35	20.68	20.85	4	2,226	0.18%
2021/06/28	76	21.10	36	21.10	21.45	40	2,209	1.81%
2021/06/25	66	19.84	30	19.93	19.50	36	2,156	1.67%
2021/06/24	22	19.16	21	19.25	19.75	1	2,141	0.05%
2021/06/23	29	18.29	1	18.25	18.40	28	2,142	1.31%
2021/06/22	1	18.15	0	0.00	18.20	1	2,155	0.05%
2021/06/21	23	18.00	5	18.20	18.00	18	2,173	0.83%
2021/06/18	0	0.00	2	18.40	18.25	-2	2,170	-0.09%
2021/06/17	7	18.44	1	18.30	18.30	6	2,169	0.28%
2021/06/16	0	0.00	2	18.40	18.30	-2	2,167	-0.09%
2021/06/15	0	0.00	3	19.10	18.75	-3	2,164	-0.14%
2021/06/11	0	0.00	8	18.94	18.80	-8	2,164	-0.37%
2021/06/10	7	18.94	0	0.00	18.80	7	2,163	0.32%
2021/06/09	0	19.00	0	0.00	18.90	0	2,163	0.00%
2021/06/08	0	0.00	1	18.95	18.90	-1	2,169	-0.05%
2021/06/07	15	18.97	0	0.00	18.85	15	2,169	0.69%
2021/06/04	3	19.80	1	19.75	19.40	2	2,168	0.09%
2021/06/03	2	19.75	0	0.00	19.80	2	2,162	0.09%
2021/06/02	0.1	19.00	0	0.00	19.15	0.1	2,139	0.00%
2021/05/31	3	19.20	0	0.00	18.85	3	2,121	0.14%
2021/05/28	2	19.30	9	18.77	19.25	-7	2,111	-0.33%
2021/05/27	7	18.60	1	18.65	18.55	6	2,099	0.29%
2021/05/26	3	18.20	4	18.33	18.55	-1	2,096	-0.05%
2021/05/25	9	19.01	0	0.00	18.50	9	2,093	0.43%
2021/05/24	0	19.00	0	0.00	18.70	0	2,069	0.00%
2021/05/21	0	17.85	0	0.00	17.95	0	2,057	0.00%
2021/05/20	0	0.00	6	18.13	17.90	-6	2,044	-0.29%
2021/05/19	3	18.60	5	18.30	18.30	-2	2,034	-0.10%
2021/05/18	0	0.00	11	16.94	17.95	-11	2,031	-0.54%
2021/05/17	0	16.75	6	16.95	16.40	-6	2,018	-0.30%
2021/05/14	3	18.30	2	18.15	18.05	1	1,992	0.05%
2021/05/12	0	0.00	1	18.90	19.00	-1	1,957	-0.05%
2021/05/11	19.3	22.54	15	21.98	20.75	4.2	1,922	0.22%
2021/05/10	6	21.23	9	21.07	21.70	-3	1,838	-0.16%
2021/05/07	2	19.48	4	19.65	19.75	-2	1,805	-0.11%
2021/05/06	0	0.00	1	19.55	19.10	-1	1,795	-0.06%
2021/05/05	0	0.00	4	19.30	19.10	-4	1,782	-0.22%
2021/05/04	16	18.95	30	19.75	19.15	-14	1,777	-0.79%
2021/05/03	2	20.70	15	20.76	20.50	-13	1,745	-0.74%
2021/04/29	0	0.00	15	21.00	21.20	-15	1,724	-0.87%
2021/04/28	11	20.51	16	20.56	20.70	-5	1,691	-0.30%
2021/04/27	9	21.32	8	21.31	21.15	1	1,652	0.06%
2021/04/26	9	22.06	31	21.65	21.75	-22	1,632	-1.35%
2021/04/23	38	21.32	79	21.60	21.45	-41	1,601	-2.56%
2021/04/22	79	23.52	62	23.43	23.15	17	1,516	1.12%
2021/04/21	65	25.48	134.8	25.23	25.70	-69.8	1,355	-5.15%	大賣/
2021/04/20	94	23.72	89.6	24.05	23.80	4.4	1,241	0.35%
2021/04/19	189.2	23.84	185.2	23.41	24.00	4	1,166	0.34%	大買/大賣/
2021/04/16	66	21.28	22	20.95	21.85	44	936	4.70%
2021/04/15	37	19.65	53.1	19.52	20.45	-16.1	820	-1.96%
2021/04/14	14	18.56	12	18.95	19.00	2	766	0.26%
2021/04/13	25.2	19.55	27	18.98	18.60	-1.8	742	-0.24%
2021/04/12	77	19.75	238	19.93	19.95	-161	672	-23.93%	大賣/鉅額交易
2021/04/09	3	18.18	69	17.92	18.15	-66	555	-11.88%
2021/04/08	5	17.40	0	0.00	17.40	5	528	0.95%
2021/04/07	10	17.30	9	17.25	17.15	1	521	0.19%
2021/04/06	5.1	17.60	11	17.60	17.65	-5.9	508	-1.17%
2021/04/01	28	17.53	2	17.75	17.75	26	491	5.29%
2021/03/31	5	17.58	4	18.00	17.60	1	481	0.21%
2021/03/30	38	18.36	19	18.37	18.30	19	448	4.24%
2021/03/29	6	17.90	17.8	17.90	17.90	-11.7	392	-2.99%
2021/03/17	27	13.46	3	13.48	13.70	24	373	6.43%
2021/03/16	1	13.00	71	13.16	13.20	-70	346	-20.18%
2021/03/15	23	12.62	0	13.65	13.25	23	331	6.93%
2021/03/12	0	13.70	50	12.40	12.45	-50	313	-15.94%
2021/03/11	50	12.48	0	0.00	12.50	50	321	15.56%
2021/03/10	0	13.55	0	0.00	12.40	0	321	0.00%
2021/03/09	0	12.47	3	12.30	12.40	-3	331	-0.91%
2021/03/08	3	12.40	0	12.43	12.40	3	349	0.86%
2021/03/05	0	12.32	0	12.32	12.40	0	356	0.01%
2021/03/04	0	12.88	0	12.45	12.50	0	356	0.00%
2021/03/03	0	0.00	5	12.47	12.45	-5	357	-1.40%
2021/03/02	0	13.30	0	0.00	12.20	0	353	0.00%
2021/02/26	0	12.20	0	12.20	12.15	0	357	0.00%
2021/02/25	0	12.15	0	0.00	12.15	0	362	0.00%
2021/02/24	0	13.50	0	12.25	12.15	0	393	0.00%
2021/02/22	0	12.30	0	13.00	12.20	0	400	0.00%
2021/02/18	0	0.00	15	11.90	12.25	-15	406	-3.69%
2021/02/17	15	11.85	0	11.70	11.90	15	409	3.66%
2021/02/05	0	11.75	15	11.75	11.65	-15	411	-3.65%
2021/02/04	15	11.65	0	0.00	11.75	15	415	3.61%
2021/02/01	0	12.50	0	0.00	11.35	0	490	0.00%
2021/01/29	0	11.60	0	11.80	11.45	0	497	0.00%
2021/01/26	0	11.80	0	0.00	11.55	0	502	0.00%
2021/01/21	0	11.50	0	0.00	11.50	0	507	0.00%
2021/01/20	0	11.60	10	11.78	11.50	-10	508	-1.96%
2021/01/18	0	11.90	20	11.98	11.95	-20	509	-3.93%
2021/01/15	0	0.00	113	12.20	12.05	-113	511	-22.09%	大賣/鉅額交易
2021/01/14	130	12.39	16	12.39	12.50	114	506	22.49%	大買/鉅額交易
2021/01/13	0	13.40	90	12.34	12.40	-90	503	-17.89%
2021/01/12	109	12.25	0	0.00	12.20	109	499	21.82%	大買/鉅額交易
2021/01/11	0	12.20	7	12.25	12.15	-7	494	-1.42%
2021/01/08	0	0.00	8	12.30	12.30	-8	490	-1.63%
2021/01/07	4	12.35	0	0.00	12.35	4	488	0.82%
2021/01/06	0	0.00	19	12.47	12.40	-19	494	-3.84%
2021/01/05	8	12.75	31	12.65	12.65	-23	493	-4.66%
2021/01/04	30	12.97	77	13.01	12.90	-47	487	-9.65%
2020/12/31	78	13.10	30	13.13	13.20	48	480	9.99%
2020/12/30	0	0.00	3	12.90	12.90	-3	464	-0.65%
2020/12/29	0	12.98	0	0.00	12.85	0	462	0.00%
2020/12/28	0	0.00	31	12.90	12.95	-31	459	-6.75%
2020/12/25	28	12.78	0	0.00	12.90	28	455	6.15%
2020/12/24	0	0.00	30	12.79	12.85	-30	454	-6.62%
2020/12/23	35	12.85	1	12.85	12.85	34	453	7.50%
2020/12/22	10	12.63	0	0.00	12.50	10	452	2.21%
2020/12/21	4	12.30	0	0.00	12.50	4	456	0.88%
2020/12/18	10	12.45	0	0.00	12.40	10	465	2.15%
2020/12/17	2	12.40	3	12.45	12.45	-1	486	-0.21%
2020/12/16	0	0.00	22	12.40	12.45	-22	496	-4.43%
2020/12/15	25	12.32	0	0.00	12.25	25	507	4.92%
2020/12/14	0	12.15	0	0.00	12.45	0	511	0.00%
2020/12/11	20	12.28	0	12.15	12.30	20	516	3.87%
2020/12/10	10	12.55	0	0.00	12.65	10	516	1.94%
2020/12/09	10	12.90	20	12.90	12.95	-10	509	-1.96%
2020/12/07	10	13.00	0	0.00	13.00	10	504	1.98%
2020/12/04	38	13.18	0	0.00	13.30	38	494	7.68%
2020/12/03	0	0.00	30	13.47	13.30	-30	492	-6.09%
2020/12/02	57	13.03	11	13.00	13.50	46	489	9.40%
2020/12/01	2	12.85	15	12.75	12.75	-13	475	-2.74%
2020/11/30	0	0.00	0	12.80	12.85	0	468	0.00%
2020/11/27	0	0.00	25	12.94	12.95	-25	465	-5.37%
2020/11/26	16	12.89	0	0.00	13.00	16	461	3.47%
2020/11/25	0	0.00	31	12.75	12.75	-31	455	-6.80%
2020/11/24	22	12.90	34	13.04	12.80	-12	450	-2.66%
2020/11/23	42	12.89	13	12.87	13.05	29	440	6.58%
2020/11/20	2	12.60	0	0.00	12.55	2	407	0.49%
2020/11/19	0	12.05	2	12.40	12.35	-2	399	-0.50%
2020/11/18	0	0.00	8	12.45	12.40	-8	399	-2.00%
2020/11/17	14	12.39	23	12.33	12.35	-9	398	-2.26%
2020/11/16	20	12.46	33	12.52	12.45	-13	400	-3.25%
2020/11/13	35	12.65	20	12.63	12.60	15	398	3.76%
2020/11/12	22	12.59	17	12.45	12.50	5	400	1.25%
2020/11/11	6	12.52	35	12.56	12.50	-29	405	-7.15%
2020/11/10	134	12.69	0	0.00	12.75	134	399	33.53%	大買/鉅額交易
2020/11/09	0	0.00	10	12.75	13.05	-10	366	-2.73%
2020/11/06	0	0.00	63	11.93	12.05	-63	333	-18.91%
2020/11/05	63	11.62	8	11.80	11.85	55	328	16.74%
2020/11/04	0	0.00	62	11.33	11.45	-62	324	-19.13%
2020/11/03	0	0.00	6	11.25	11.20	-6	320	-1.87%
2020/10/30	1	11.30	0	0.00	11.20	1	337	0.30%
2020/10/29	1	11.45	0	0.00	11.40	1	340	0.29%
2020/10/28	0	0.00	42	11.65	11.50	-42	340	-12.34%
2020/10/27	6	11.72	0	0.00	11.80	6	341	1.76%
2020/10/26	32	11.84	0	0.00	11.95	32	343	9.32%
2020/10/23	22	11.99	0	0.00	12.00	22	341	6.44%
2020/10/22	0	0.00	37.8	11.99	12.05	-37.8	344	-10.97%
2020/10/21	0	0.00	10	11.90	12.00	-10	348	-2.87%
2020/10/20	0	0.00	15	12.00	12.00	-15	358	-4.18%
2020/10/19	5	11.90	0	0.00	11.90	5	366	1.36%
2020/10/16	0	0.00	15	11.95	11.85	-15	371	-4.04%
2020/10/15	15	11.90	0	0.00	11.95	15	374	4.00%
2020/10/14	30	12.00	0	0.00	12.05	30	381	7.86%
2020/10/13	1	11.85	0.3	11.80	11.85	0.7	378	0.20%
2020/10/08	0	0.00	14	12.20	12.15	-14	389	-3.59%
2020/10/07	0	0.00	30	12.15	12.15	-30	393	-7.63%
2020/10/06	0	0.00	63	12.10	12.15	-63	401	-15.68%
2020/10/05	0	0.00	20	12.02	12.10	-20	417	-4.79%
2020/09/30	17	12.06	30	12.09	12.10	-13	426	-3.05%
2020/09/29	7	12.02	47	12.07	12.00	-40	432	-9.25%
2020/09/28	43	12.10	0	0.00	12.15	43	451	9.53%
2020/09/25	0	0.00	47	12.01	12.00	-47	474	-9.91%
2020/09/24	45	12.13	115	12.12	12.10	-70	520	-13.45%	大賣/
2020/09/23	40	12.44	154	12.43	12.40	-114	517	-22.02%	大賣/鉅額交易
2020/09/22	187	12.03	56	12.22	12.25	131	512	25.55%	大買/鉅額交易
2020/09/21	34	12.47	86	12.57	12.45	-52	502	-10.36%
2020/09/18	161	12.48	96	12.60	12.60	65	494	13.14%	大買/
2020/09/17	302	12.25	298.5	12.25	12.25	3.5	490	0.71%	大買/大賣/
2020/09/16	13	12.26	0	0.00	12.40	13	511	2.54%
2020/09/15	24	12.52	20	12.67	12.65	4	541	0.74%
2020/09/14	0	0.00	11	12.66	12.70	-11	554	-1.99%
2020/09/11	1	12.80	2	12.70	12.70	-1	585	-0.17%
2020/09/10	10	12.85	0.1	12.85	12.85	9.9	629	1.57%
2020/09/09	7	13.00	29	12.92	13.00	-22	692	-3.18%
2020/09/08	28	13.04	0	0.00	13.00	28	694	4.03%
2020/09/07	0	0.00	63	12.95	12.95	-63	697	-9.03%
2020/09/04	63	12.64	20	12.89	12.95	43	699	6.15%
2020/09/03	4	12.55	3	12.62	12.65	1	693	0.14%
2020/09/02	0	0.00	7	12.61	12.55	-7	703	-0.99%
2020/09/01	16	12.57	0	0.00	12.60	16	704	2.27%
2020/08/31	0	0.00	0.2	12.70	12.70	-0.2	706	-0.02%
2020/08/25	0	0.00	15	12.82	12.90	-15	712	-2.11%
2020/08/24	15	12.60	24	12.90	13.00	-9	713	-1.26%
2020/08/21	24	12.82	0	0.00	12.90	24	713	3.36%
2020/08/20	1	12.45	0	0.00	12.35	1	711	0.14%
2020/08/19	10	12.90	17	12.93	12.85	-7	708	-0.99%
2020/08/18	10	13.30	0	0.00	13.10	10	710	1.41%
2020/08/11	0	0.00	39	12.62	12.55	-39	717	-5.43%
2020/08/10	39	12.71	0	0.00	12.80	39	720	5.41%
2020/08/06	0	0.00	9	12.83	12.95	-9	727	-1.24%
2020/08/05	4	12.30	0	0.00	12.70	4	727	0.55%
2020/08/04	4	12.25	15	12.37	12.30	-11	732	-1.50%
2020/08/03	17	12.52	1	12.25	12.55	16	769	2.08%
2020/07/31	0	12.65	0	0.00	12.65	0	770	0.00%
2020/07/29	7	12.66	10	12.63	12.80	-3	773	-0.39%
2020/07/28	13	12.70	0	0.00	12.65	13	771	1.68%
2020/07/27	4	13.30	29	13.26	13.00	-25	771	-3.24%
2020/07/24	29	13.36	22	13.85	13.25	7	773	0.91%
2020/07/23	22	13.46	0	0.00	13.80	22	763	2.88%
2020/07/22	5	13.65	18	13.73	13.65	-13	756	-1.72%
2020/07/21	15	13.90	47	13.90	13.95	-32	752	-4.25%
2020/07/20	43	13.96	0	0.00	14.10	43	750	5.73%
2020/07/16	0	0.00	49	13.55	13.70	-49	739	-6.62%
2020/07/15	49	13.15	29	13.76	13.60	20	732	2.73%
2020/07/14	64	13.99	52	14.05	13.90	12	726	1.65%
2020/07/13	47	13.88	82	14.08	14.20	-35	723	-4.84%
2020/07/10	102	13.86	32	13.99	14.20	70	716	9.77%	大買/
2020/07/09	4	14.60	8	14.61	14.55	-4	703	-0.57%
2020/07/08	4	14.80	0	0.00	14.65	4	696	0.57%
2020/07/07	0	0.00	4	14.80	14.95	-4	692	-0.58%
2020/07/06	10	15.70	0	0.00	15.25	10	673	1.49%
2020/07/03	35	15.57	40	15.64	15.55	-5	649	-0.77%
2020/07/02	29	14.57	0	0.00	14.65	29	597	4.85%
2020/07/01	13	14.53	23	14.62	14.45	-10	593	-1.68%
2020/06/30	78	14.55	133	14.68	14.70	-55	589	-9.32%	大賣/
2020/06/29	22	14.68	7	14.71	14.70	15	579	2.59%
2020/06/24	118.2	15.00	57	15.04	14.95	61.2	576	10.62%	大買/
2020/06/23	208	15.03	31	15.22	15.20	177	567	31.21%	大買/鉅額交易
2020/06/22	39	14.42	100	14.97	15.40	-61	542	-11.24%
2020/06/19	87	14.71	41	14.82	14.65	46	508	9.05%
2020/06/18	73	14.39	120	14.71	14.95	-47	490	-9.58%	大賣/
2020/06/17	106	14.50	24	14.60	14.30	82	458	17.90%	大買/
2020/06/16	12	14.60	92	14.40	14.60	-80	415	-19.23%
2020/06/15	5	13.19	35	13.22	13.30	-30	364	-8.23%
2020/06/12	15	13.18	0	0.00	13.30	15	367	4.08%
2020/06/11	109	13.13	25	13.25	13.25	84	365	22.96%	大買/
2020/06/10	17	13.14	36	13.18	13.15	-19	361	-5.26%
2020/06/09	50	13.12	28	13.24	13.35	22	370	5.94%
2020/06/08	18	12.95	0	0.00	12.95	18	367	4.89%
2020/06/05	68	13.05	13	13.01	13.10	55	372	14.77%
2020/06/04	13	12.95	45	13.00	13.05	-32	370	-8.64%
2020/06/03	66	13.03	1	13.00	13.15	65	374	17.38%
2020/06/02	24	12.99	17	12.95	13.10	7	373	1.87%
2020/06/01	40	13.18	97	13.18	13.10	-57	375	-15.17%
2020/05/29	41	12.97	0	0.00	13.10	41	372	11.01%
2020/05/28	42	12.77	22	12.80	12.90	20	379	5.26%
2020/05/27	47	12.82	0	0.00	12.85	47	386	12.15%
2020/05/26	60	12.92	83	12.96	12.95	-23	395	-5.81%
2020/05/25	97	13.06	51	13.24	13.10	46	398	11.54%
2020/05/22	26	13.32	23	13.38	13.25	3	402	0.74%
2020/05/21	89	13.37	24	13.23	13.50	65	415	15.63%
2020/05/20	22	13.17	96	13.09	13.20	-74	422	-17.54%
2020/05/19	0	0.00	79	12.98	13.00	-79	446	-17.69%
2020/05/18	10	12.95	58	12.90	12.95	-48	447	-10.72%
2020/05/15	153	12.89	1	12.70	12.85	152	456	33.27%	大買/鉅額交易
2020/05/14	69	12.74	18	12.87	12.85	51	471	10.82%
2020/05/13	21	12.68	62	12.93	12.90	-41	476	-8.61%
2020/05/12	54	12.73	56	12.81	12.90	-2	472	-0.42%
2020/05/11	52	13.06	12	13.64	13.25	40	466	8.57%
2020/05/08	12	13.88	58	13.88	13.75	-46	449	-10.23%
2020/05/07	49	12.52	39	12.44	12.75	10	406	2.46%
2020/05/06	31	12.37	32	12.58	12.30	-1	401	-0.25%
2020/05/05	51	12.54	18	12.40	12.50	33	399	8.25%
2020/05/04	18	11.94	23	11.97	12.25	-5	392	-1.27%
2020/04/30	24	12.41	47	12.34	12.20	-23	391	-5.88%
2020/04/29	53	12.06	14	12.17	12.15	39	386	10.09%
2020/04/28	14	11.97	30	11.78	11.90	-16	378	-4.23%
2020/04/27	30	11.59	0	0.00	11.80	30	381	7.86%
2020/04/24	0	0.00	35	11.16	11.20	-35	384	-9.10%
2020/04/23	35	11.15	2	11.20	11.20	33	390	8.45%
2020/04/22	0	0.00	28	11.09	11.00	-28	388	-7.21%
2020/04/21	29	10.99	13	11.40	11.00	16	387	4.13%
2020/04/20	2	11.70	36	11.69	11.75	-34	383	-8.86%
2020/04/17	0	0.00	2	11.75	11.75	-2	382	-0.52%
2020/04/16	42	11.76	9	11.72	11.80	33	379	8.69%
2020/04/15	12	11.63	94	11.81	11.75	-82	377	-21.70%
2020/04/14	71	11.93	0	0.00	11.95	71	374	18.96%
2020/04/13	12	11.58	36	11.60	11.55	-24	367	-6.53%
2020/04/10	50	11.44	0	0.00	11.70	50	366	13.65%
2020/04/08	0	0.00	1	11.00	11.15	-1	362	-0.28%
2020/04/01	0	10.90	0	0.00	11.00	0	360	0.01%
2020/03/31	0	11.10	0	0.00	11.00	0	359	0.00%
2020/03/30	0	11.15	7	11.19	11.15	-7	358	-1.95%
2020/03/27	0	11.20	43	11.35	11.25	-43	356	-12.06%
2020/03/26	35	11.23	0	0.00	11.50	35	355	9.84%
2020/03/25	15	11.07	0	0.00	11.15	15	351	4.27%
2020/03/24	0	10.80	0	0.00	10.80	0	346	0.00%
2020/03/23	2	10.60	0	0.00	10.60	2	344	0.58%
2020/03/20	3	10.80	0	0.00	10.80	3	343	0.87%
2020/03/18	4	10.90	0	0.00	10.90	4	326	1.22%
2020/03/16	0	0.00	2	11.60	10.80	-2	315	-0.63%
2020/03/13	0	0.00	41	10.74	11.50	-41	309	-13.25%
2020/03/12	38	11.75	41	11.94	11.60	-3	296	-1.01%
2020/03/11	44	12.34	3	12.60	12.30	41	285	14.35%
2020/03/10	10	11.71	23	11.75	12.00	-13	279	-4.64%
2020/03/09	23	11.70	28	12.12	11.55	-5	278	-1.80%
2020/03/06	20	12.38	4	12.50	12.35	16	273	5.84%
2020/03/05	12	12.29	16	12.48	12.50	-4	271	-1.47%
2020/03/04	14	12.30	24	12.70	12.45	-10	270	-3.69%
2020/03/03	26	12.72	90	12.66	12.70	-64	267	-23.96%
2020/03/02	81	12.12	19	12.23	12.25	62	256	24.15%
2020/02/27	27	12.83	6	12.82	12.55	21	246	8.50%
2020/02/26	5	13.05	49	13.13	13.05	-44	236	-18.59%
2020/02/25	28	12.87	68	13.11	13.15	-40	230	-17.39%
2020/02/24	85	13.06	66	13.13	13.20	19	220	8.61%
2020/02/21	0	0.00	4	13.23	13.20	-4	200	-2.00%
2020/02/20	42	12.77	81	13.15	13.35	-39	182	-21.37%
2020/02/19	6	12.30	47	12.40	12.40	-41	149	-27.47%
2020/02/18	82	12.34	52	12.40	12.45	30	143	20.85%
2020/02/17	2	12.40	86	12.26	12.40	-84	130	-64.31%
2020/02/14	54	11.17	13	11.64	12.00	41	109	37.38%
2020/02/13	5	11.05	0	0.00	10.95	5	101	4.94%
2020/02/11	0	11.00	0	0.00	11.00	0	97	0.00%
2020/02/10	0	11.00	0	0.00	11.00	0	97	0.00%
2020/02/06	0	0.00	2	11.05	11.15	-2	97	-2.06%
2020/02/03	4	10.90	0	0.00	10.90	4	96	4.14%
2020/01/31	0	11.00	0	0.00	11.00	0	93	0.00%
2020/01/30	0	0.00	24	10.82	10.90	-24	93	-25.67%
2020/01/20	5	11.05	32	11.13	11.20	-27	90	-29.88%
2020/01/17	25	11.05	18	11.06	11.10	7	84	8.25%
2020/01/16	0	0.00	10	11.00	11.00	-10	78	-12.72%
2020/01/15	0	0.00	8	11.00	10.95	-8	78	-10.14%
2020/01/14	0	0.00	6	11.03	11.00	-6	78	-7.69%
2020/01/13	0	0.00	2	11.05	11.00	-2	79	-2.53%
2020/01/10	0	0.00	6	10.90	11.00	-6	80	-7.43%
2020/01/09	0	0.00	2	11.00	10.90	-2	82	-2.41%
2020/01/07	0	0.00	6	11.05	11.05	-6	88	-6.80%
2020/01/03	30	11.10	0	0.00	11.10	30	91	32.83%
2019/12/31	1	11.05	0	0.00	11.05	1	89	1.12%
2019/12/03	5	11.10	0	0.00	11.00	5	95	5.23%
2019/12/02	8	11.23	0	0.00	11.20	8	94	8.43%
2019/11/28	0	11.60	0	0.00	11.65	0	92	0.00%
2019/11/22	23	11.75	0	0.00	11.80	23	92	24.86%
2019/11/20	20	11.80	0	0.00	11.85	20	92	21.60%
2019/11/19	0	0.00	2	11.95	11.95	-2	93	-2.13%
2019/11/18	0	0.00	1	12.00	11.95	-1	94	-1.06%
2019/11/15	4	11.75	3	12.10	12.00	1	93	1.07%
2019/11/13	10	11.98	0	0.00	12.00	10	90	11.09%
2019/11/08	2	11.90	0	0.00	12.00	2	89	2.25%
2019/11/07	10	12.00	0	0.00	12.00	10	88	11.30%
2019/11/05	2	12.00	3	12.05	12.00	-1	84	-1.19%
2019/11/01	5	11.90	0	0.00	12.00	5	82	6.04%
2019/10/31	3	11.85	0	0.00	11.95	3	80	3.70%
2019/10/30	5	11.90	0	0.00	12.00	5	79	6.28%
2019/10/29	5	11.95	0	0.00	12.00	5	78	6.36%
2019/10/28	5	11.95	0	0.00	12.00	5	78	6.36%
2019/10/24	4	11.93	0	0.00	11.95	4	76	5.23%
2019/10/21	5	11.80	3	11.80	11.80	2	75	2.64%
2019/10/18	20	11.90	0	0.00	11.85	20	74	26.88%
2019/10/17	7	11.75	2	11.75	11.80	5	72	6.87%
2019/10/15	4	11.45	4	11.65	11.55	0	69	0.00%
2019/10/14	5	11.10	0	0.00	11.30	5	66	7.57%
2019/10/08	2	11.05	0	0.00	11.10	2	63	3.15%
2019/10/02	2	11.05	3	11.40	11.35	-1	63	-1.57%
2019/10/01	0	0.00	1	11.55	11.40	-1	62	-1.61%
2019/09/27	2	11.35	0	0.00	11.45	2	62	3.21%
2019/09/26	3	11.50	0	0.00	11.45	3	61	4.86%
2019/09/24	0	0.00	2	11.30	11.35	-2	60	-3.29%
2019/09/23	2	11.15	0	0.00	11.10	2	62	3.19%
2019/09/20	0	0.00	2	11.20	11.20	-2	63	-3.17%
2019/09/19	2	11.00	0	0.00	11.20	2	60	3.32%
2019/09/16	80	11.00	0	0.00	11.20	80	58	137.10%
2019/09/04	0	10.90	5	10.95	11.00	-5	53	-9.32%
2019/09/03	5	10.80	0	0.00	10.90	5	52	9.44%
2019/08/30	5	11.10	0	0.00	11.15	5	51	9.72%
2019/08/23	0	0.00	7	11.15	11.05	-7	51	-13.68%
2019/08/16	0	12.00	0	0.00	11.00	0	54	0.00%
2019/08/06	0	0.00	10	10.85	10.85	-10	75	-13.27%
2019/08/05	0	11.10	0	0.00	11.15	0	75	0.00%
2019/07/18	0	11.40	0	0.00	11.45	0	106	0.00%
2019/07/11	0	0.00	1	11.70	11.50	-1	110	-0.90%
2019/05/17	2	10.95	0	0.00	11.00	2	120	1.65%
2019/05/09	5	11.25	0	0.00	11.35	5	107	4.67%
2019/05/06	4	11.75	0	0.00	11.75	4	104	3.84%
2019/05/03	13	11.81	0	0.00	11.90	13	102	12.68%
2019/05/02	5	12.05	0	0.00	12.00	5	99	5.02%
2019/04/30	1	12.15	0	0.00	12.15	1	100	1.00%
2019/04/29	10	12.10	0	0.00	12.45	10	100	9.93%
2019/04/22	0	0.00	1	12.45	12.45	-1	79	-1.26%
2019/04/19	0	0.00	0	12.40	12.45	0	78	0.00%
2019/04/18	1	12.35	0	0.00	12.25	1	78	1.28%
2019/04/17	0	12.30	0	0.00	12.40	0	78	0.01%
2019/04/15	0	0.00	1	12.50	12.50	-1	76	-1.31%
2019/04/12	0	12.45	0	0.00	12.45	0	76	0.00%
2019/04/10	0	12.50	0	0.00	12.60	0	83	0.00%
2019/04/09	0	12.50	0	0.00	12.60	0	86	0.00%
2019/04/08	0	12.45	0	0.00	12.55	0	87	0.00%
2019/04/02	0	12.70	0	0.00	12.80	0	85	0.00%
2019/04/01	0	12.75	0	0.00	12.80	0	84	0.00%
2019/03/27	176.4	12.70	0	0.00	12.85	176.4	82	213.09%	大買/鉅額交易
2019/03/26	79	12.70	0	0.00	12.65	79	79	99.36%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.01%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.05%
2019/03/14	0	0.00	1	12.65	12.80	-1	78	-1.28%
2019/02/27	0	12.40	0	0.00	12.45	0	91	0.00%
2019/02/26	0	12.30	0	0.00	12.40	0	95	0.00%
2019/02/25	0	12.40	0	0.00	12.50	0	98	0.01%
2019/02/22	0	0.00	39.9	12.50	12.50	-39.9	100	-39.49%
2019/02/21	0	12.50	0	0.00	12.55	0	105	0.00%
2019/02/20	0	12.50	0	0.00	12.60	0	105	0.00%
2019/02/18	0	12.40	0	0.00	12.50	0	104	0.01%
2019/02/14	0	12.50	0	0.00	12.60	0	100	0.00%
2019/02/11	0	12.50	0	0.00	12.65	0	99	0.00%
2019/01/29	0	12.60	0	0.00	12.75	0	100	0.00%
2019/01/25	0	12.75	0	0.00	12.75	0	106	0.00%
2019/01/10	1	12.20	0	12.30	12.40	1	115	0.86%
2019/01/09	1	12.40	0	0.00	12.40	1	117	0.85%
2019/01/03	2	12.78	0	0.00	12.60	2	122	1.63%
2019/01/02	2	13.05	0	0.00	12.60	2	122	1.63%
2018/12/27	0	0.00	3	11.80	11.80	-3	114	-2.61%
2018/12/17	0	0.00	0	11.90	11.90	0	125	0.00%
2018/11/30	1	11.65	0	0.00	11.65	1	126	0.79%
2018/11/22	0	0.00	1	12.05	11.70	-1	126	-0.79%
2018/11/15	0	0.00	1	12.00	12.00	-1	119	-0.84%
2018/10/09	0	13.30	0	0.00	13.40	0	139	0.00%
2018/10/04	0	0.00	0.9	13.70	13.80	-0.9	145	-0.65%
2018/09/03	0	0.00	6	14.95	15.00	-6	381	-1.57%
2018/08/24	0	0.00	4	15.00	14.80	-4	455	-0.88%
2018/08/08	20	14.30	0	0.00	14.85	20	528	3.79%
2018/07/31	27	14.79	0	0.00	14.80	27	623	4.33%
2018/07/26	3	14.75	0	0.00	15.00	3	684	0.44%
2018/07/13	2	14.80	0	0.00	14.80	2	901	0.22%
2018/07/03	3	15.25	0	0.00	15.00	3	1,024	0.29%
2018/07/02	0	0.00	2	15.20	15.25	-2	1,025	-0.19%
2018/06/25	0	0.00	3	15.20	15.30	-3	1,133	-0.26%
2018/06/20	0	15.30	0	0.00	15.40	0	1,169	0.00%
2018/06/19	30	14.95	3	15.13	15.05	27	1,165	2.32%
2018/06/15	1	16.05	4	16.24	16.15	-3	1,147	-0.26%
2018/06/14	5	16.19	12	16.58	16.40	-7	1,149	-0.61%
2018/06/13	15	17.18	15.8	17.01	17.10	-0.8	1,111	-0.07%
2018/06/11	0	0.00	3	15.50	15.50	-3	1,057	-0.28%
2018/06/08	8	15.64	4	15.50	15.55	4	1,049	0.38%
2018/06/07	1	15.15	2	15.25	15.15	-1	1,056	-0.09%
2018/05/31	1	14.20	2	14.30	14.30	-1	1,234	-0.08%
2018/05/24	0	0.00	15	14.85	14.65	-15	1,580	-0.95%
2018/05/23	15	14.95	5	14.90	14.90	10	1,580	0.63%
2018/05/21	81	15.00	0	0.00	14.95	81	1,594	5.08%
2018/05/17	1	15.20	2	15.25	15.15	-1	1,629	-0.06%
2018/05/16	1	15.10	0	0.00	15.15	1	1,642	0.06%
2018/05/14	1	14.90	5	14.64	14.90	-4	1,744	-0.23%
2018/05/11	92	14.23	2	14.35	14.25	90	1,794	5.02%
2018/05/10	12	14.30	0	0.00	14.20	12	1,800	0.67%
2018/05/09	79	14.05	0	0.00	14.10	79	1,804	4.38%
2018/05/07	26	14.20	6	14.30	14.30	20	1,798	1.11%
2018/05/04	60	14.90	75	14.90	14.60	-15	1,813	-0.83%
2018/05/02	0	0.00	1	15.20	15.25	-1	1,940	-0.05%
2018/04/30	107	15.32	110	15.99	15.20	-3	1,910	-0.16%	大買/大賣/
2018/04/27	2	14.60	4	15.18	15.05	-2	1,926	-0.10%
2018/04/26	41	15.09	153.4	15.04	15.15	-112.4	2,015	-5.57%	大賣/鉅額交易
2018/04/25	0	0.00	7	13.77	13.80	-7	2,027	-0.35%
2018/04/24	7	13.64	0	0.00	13.60	7	2,238	0.31%
2018/04/23	0	0.00	3	13.80	13.95	-3	2,507	-0.12%
2018/04/20	0	0.00	14	13.68	13.75	-14	2,697	-0.52%
2018/04/18	3	13.45	0	0.00	13.35	3	2,824	0.11%
2018/04/17	0	0.00	16	13.43	13.35	-16	2,833	-0.56%
2018/04/13	1	13.65	2	13.70	13.75	-1	2,944	-0.03%
2018/04/12	13	14.03	5	13.84	13.65	8	2,976	0.27%
2018/04/11	34	13.40	4	13.63	13.80	30	2,994	1.00%
2018/04/10	24	13.70	22	13.93	13.70	2	2,971	0.07%
2018/04/09	18	14.65	36	14.75	14.05	-18	2,956	-0.61%
2018/04/03	0	0.00	5	15.15	15.20	-5	2,955	-0.17%
2018/04/02	19	15.67	15	15.43	15.35	4	2,980	0.13%
2018/03/31	0	0.00	14	15.64	15.70	-14	3,004	-0.47%
2018/03/30	1	15.50	26	15.21	15.50	-25	3,069	-0.81%
2018/03/29	0	0.00	3	14.80	14.90	-3	3,206	-0.09%
2018/03/28	29	14.64	22	14.81	14.90	7	3,308	0.21%
2018/03/27	5	15.00	6	15.00	15.00	-1	3,264	-0.03%
2018/03/26	9	14.99	4	14.95	14.90	5	3,252	0.15%
2018/03/23	2	15.03	46	14.56	15.15	-44	3,245	-1.36%
2018/03/21	6	15.29	0	0.00	15.45	6	3,225	0.19%
2018/03/20	10	15.38	1	15.15	15.10	9	3,220	0.28%
2018/03/19	0	15.60	33	15.63	15.60	-33	3,205	-1.03%
2018/03/16	1	15.50	2	15.45	15.45	-1	3,189	-0.03%
2018/03/15	13	15.74	17	15.46	15.50	-4	3,177	-0.13%
2018/03/14	0	0.00	2	15.70	15.70	-2	3,169	-0.06%
2018/03/13	7	15.53	34	15.78	15.70	-27	3,167	-0.85%
2018/03/12	44	16.01	17	15.77	15.65	27	3,152	0.86%
2018/03/09	5	15.66	0	0.00	16.15	5	3,137	0.16%
2018/03/08	2	15.98	0	0.00	15.85	2	3,119	0.06%
2018/03/07	41	16.27	51	16.24	15.75	-10	3,111	-0.32%
2018/03/06	93	16.13	95	16.28	15.95	-2	3,059	-0.07%
2018/03/05	23	15.86	71	16.00	15.50	-48	2,958	-1.62%
2018/03/02	18	15.84	10	15.81	15.90	8	2,901	0.28%
2018/03/01	24	15.56	29	15.83	15.95	-5	2,874	-0.17%
2018/02/27	178	15.98	238	16.31	15.55	-60	2,844	-2.11%	大買/大賣/
2018/02/26	67	15.90	74	15.81	16.10	-7	2,698	-0.26%
2018/02/23	0	14.60	2	14.73	14.65	-2	2,596	-0.08%
2018/02/22	0	14.40	0	0.00	14.50	0	2,591	0.00%
2018/02/21	0	14.35	5	14.35	14.45	-5	2,581	-0.19%
2018/02/12	24	13.83	1	14.20	14.05	23	2,568	0.90%
2018/02/09	12	13.93	23	14.08	13.80	-11	2,553	-0.43%
2018/02/08	5	14.30	2	14.55	14.35	3	2,520	0.12%
2018/02/07	2	14.87	1	14.80	14.65	1	2,501	0.04%
2018/02/06	28	14.71	52	14.48	14.55	-24	2,472	-0.97%
2018/02/05	12	15.08	19	13.86	15.10	-7	2,386	-0.29%
2018/02/02	18	14.28	86	14.38	14.05	-68	2,328	-2.92%
2018/02/01	15	14.87	0	0.00	14.80	15	2,300	0.65%
2018/01/31	39	15.03	0	0.00	15.00	39	2,290	1.70%
2018/01/30	76	15.03	0	0.00	14.90	76	2,279	3.33%
2018/01/29	104	15.41	2	15.50	15.35	102	2,245	4.54%	大買/鉅額交易
2018/01/26	14	15.42	32	15.62	15.45	-18	2,213	-0.81%
2018/01/25	23	15.25	15	15.49	15.00	8	2,114	0.38%
2018/01/24	14	15.28	7	15.11	15.70	7	2,045	0.34%
2018/01/23	18	15.06	3	15.37	15.00	15	2,023	0.74%
2018/01/22	61	15.67	80	15.48	15.30	-19	1,976	-0.96%
2018/01/19	78	14.59	62	14.64	15.05	16	1,867	0.86%
2018/01/18	137	14.36	84	14.38	14.10	53	1,787	2.97%	大買/
2018/01/17	49	15.24	66	14.98	15.35	-17	1,576	-1.08%
2018/01/16	233	14.44	217	14.58	14.10	16	1,305	1.23%	大買/大賣/
2018/01/15	75	14.15	119	14.27	14.40	-44	1,111	-3.96%	大賣/
2018/01/11	13	12.97	0	0.00	13.25	13	982	1.32%
2018/01/10	64	13.77	51	13.41	13.10	13	973	1.34%
2018/01/09	39	13.02	36	13.39	13.45	3	924	0.32%
2018/01/08	5	12.60	32	12.66	12.25	-27	866	-3.11%
2018/01/05	8	13.00	0	0.00	12.90	8	839	0.95%
2018/01/04	11	13.19	1	13.20	13.10	10	825	1.21%
2018/01/03	3	13.20	160	13.00	13.10	-157	830	-18.91%	大賣/鉅額交易
2018/01/02	12	13.15	89	13.08	13.20	-77	876	-8.79%