六暉-KY (2115)-新光券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
30.75
漲跌
▼0.10
漲幅
-0.32%
成交量
9張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	30.75	30.75	-1	65	-1.53%
2024/12/09	2	31.30	2	31.20	31.20	0	69	0.00%
2024/12/06	0	0.00	0	30.20	30.80	0	68	-0.07%
2024/12/02	1	30.90	0	0.00	30.65	1	67	1.49%
2024/11/29	2	31.00	0	0.00	31.05	2	66	3.02%
2024/11/11	2	31.55	0	0.00	31.40	2	79	2.52%
2024/11/07	0	0.00	2	32.40	32.10	-2	78	-2.53%
2024/11/04	3	32.10	24	32.10	32.55	-21	70	-29.79%
2024/11/01	0	0.00	1	31.70	31.80	-1	69	-1.43%
2024/10/25	0	0.00	1	31.40	31.50	-1	70	-1.42%
2024/10/24	0.2	31.45	0.1	31.20	31.45	0.1	71	0.14%
2024/10/21	0.1	31.35	0	0.00	31.40	0.1	74	0.12%
2024/10/08	0	0.00	1	31.65	31.70	-1	83	-1.20%
2024/10/07	1	31.25	2	31.80	31.80	-1	84	-1.18%
2024/10/04	0	31.25	0	0.00	31.25	0	84	0.01%
2024/09/27	0	0.00	1	31.25	31.20	-1	84	-1.18%
2024/09/12	0	0.00	0	30.60	30.75	0	90	-0.01%
2024/09/11	2	30.75	2	30.45	30.75	0	89	0.00%
2024/09/10	0	29.90	0	0.00	30.40	0	90	0.01%
2024/08/30	0	0.00	1	31.55	31.55	-1	96	-1.04%
2024/08/28	1	31.45	0	0.00	31.45	1	100	1.00%
2024/08/27	2	31.38	0	0.00	31.55	2	102	1.96%
2024/08/23	0	0.00	0.1	31.75	31.70	-0.1	103	-0.10%
2024/08/16	0	0.00	0	30.10	30.20	0	99	-0.05%
2024/08/14	3	30.27	0	0.00	30.00	3	103	2.91%
2024/08/13	2	30.55	0	0.00	30.55	2	103	1.93%
2024/08/09	1	30.00	0	0.00	30.05	1	107	0.93%
2024/07/30	0	0.00	2	30.25	30.25	-2	131	-1.52%
2024/07/29	3	30.33	0	0.00	30.20	3	136	2.20%
2024/07/26	0	0.00	3	30.22	30.25	-3	145	-2.07%
2024/07/22	2	29.95	1	30.00	30.15	1	154	0.65%
2024/07/19	0	0.00	3	30.70	30.70	-3	152	-1.97%
2024/07/18	0	0.00	10	31.13	31.10	-10	155	-6.42%
2024/07/17	1	31.15	0	0.00	31.15	1	156	0.64%
2024/07/16	2.2	31.31	0	0.00	31.40	2.2	154	1.43%
2024/07/15	0	33.95	3	33.85	33.80	-3	156	-1.91%
2024/07/12	0	0.00	1	33.60	33.90	-1	154	-0.65%
2024/07/11	1	33.90	0	0.00	33.90	1	155	0.64%
2024/07/08	2	33.50	4.1	33.78	33.65	-2.1	160	-1.31%
2024/06/26	1	33.15	0	0.00	33.30	1	172	0.58%
2024/06/12	3	33.70	0	0.00	33.45	3	176	1.70%
2024/06/11	0	0.00	2	33.63	33.35	-2	180	-1.11%
2024/06/07	1	33.85	1	33.55	33.50	0	182	0.00%
2024/06/03	0	0.00	30	33.27	33.30	-30	187	-16.01%
2024/05/31	0	0.00	6	33.00	33.15	-6	184	-3.25%
2024/05/30	0	0.00	1.1	32.70	32.85	-1.1	182	-0.62%
2024/05/29	1	32.60	5	32.50	32.45	-4	183	-2.18%
2024/05/28	0	0.00	0	32.55	32.55	0	183	-0.02%
2024/05/27	0	0.00	0.1	32.40	32.45	-0.1	184	-0.03%
2024/05/24	0	0.00	2	32.05	32.40	-2	185	-1.08%
2024/05/23	3	32.13	0	0.00	32.25	3	186	1.61%
2024/05/22	0	0.00	3	32.90	32.90	-3	185	-1.62%
2024/05/21	5	33.13	2	33.10	33.10	3	187	1.60%
2024/05/20	0	0.00	9	33.44	33.50	-9	195	-4.60%
2024/05/17	0	0.00	5	33.00	33.00	-5	193	-2.58%
2024/05/16	0	0.00	6	32.84	32.75	-6	192	-3.12%
2024/05/15	3	32.65	2	33.10	32.85	1	191	0.52%
2024/05/14	6	32.69	0.1	32.80	32.65	5.9	188	3.11%
2024/05/13	0.1	32.95	1	33.00	32.95	-1	186	-0.51%
2024/05/10	1.2	32.54	4	32.48	32.50	-2.8	183	-1.53%
2024/05/09	0	0.00	4	32.51	32.35	-4	181	-2.20%
2024/05/08	6	31.88	2.2	32.24	32.20	3.9	178	2.15%
2024/05/07	0	0.00	1	32.80	32.65	-1	173	-0.58%
2024/05/06	7	32.92	5	33.10	32.95	2	168	1.19%
2024/05/03	5	32.45	5.4	32.70	32.45	-0.4	163	-0.24%
2024/05/02	1.1	32.05	6	32.13	32.15	-4.9	158	-3.12%
2024/04/30	1	31.70	12	31.74	31.95	-11	152	-7.20%
2024/04/29	4	31.15	4	31.15	31.10	0	143	0.00%
2024/04/24	2	30.50	8	30.59	30.55	-6	134	-4.47%
2024/04/23	0	0.00	6	30.15	30.10	-6	130	-4.60%
2024/04/22	1.2	30.01	0	0.00	30.00	1.2	132	0.91%
2024/04/19	1	29.95	0	0.00	29.85	1	131	0.76%
2024/04/18	1	30.00	1	30.25	30.15	0	127	0.00%
2024/04/16	2	30.33	4	30.30	30.25	-2	124	-1.60%
2024/04/15	1	30.70	1	30.95	30.60	0	122	0.00%
2024/04/09	1	30.50	2	30.95	30.50	-1	116	-0.86%
2024/04/01	4	29.71	0	0.00	29.75	4	108	3.70%
2024/03/28	5	29.60	0	0.00	29.65	5	106	4.70%
2024/03/27	1	29.70	0	0.00	29.75	1	105	0.95%
2024/03/26	2	29.70	0	0.00	29.65	2	104	1.91%
2024/03/25	4	29.69	3	29.77	29.75	1	103	0.97%
2024/03/22	2	29.75	0	0.00	29.80	2	103	1.93%
2024/03/21	1	29.80	0	0.00	29.85	1	103	0.97%
2024/03/20	1	29.75	0	0.00	29.70	1	102	0.98%
2024/03/19	2	29.73	0	0.00	29.85	2	100	1.99%
2024/03/18	3	29.80	0	0.00	29.85	3	99	3.01%
2024/03/14	0.3	30.65	1	30.65	30.25	-0.7	97	-0.72%
2024/03/11	0	0.00	0.2	30.00	30.00	-0.2	90	-0.22%
2024/03/08	0	0.00	0	29.25	29.05	0	87	-0.01%
2024/03/05	1	29.75	0	0.00	29.75	1	83	1.20%
2024/03/04	0	0.00	0.6	29.90	29.95	-0.6	82	-0.75%
2024/02/23	0.2	30.69	0	0.00	30.55	0.2	78	0.25%
2024/02/22	0	0.00	1	30.65	30.65	-1	78	-1.31%
2024/02/21	14	31.18	16	31.07	31.00	-2	75	-2.65%
2024/02/19	0	29.30	0	0.00	29.20	0	62	0.01%
2024/01/26	0	0.00	0.1	29.30	29.05	-0.1	60	-0.23%
2024/01/24	0	0.00	1	29.20	29.00	-1	61	-1.63%
2024/01/23	0	0.00	2	28.85	28.95	-2	62	-3.21%
2024/01/22	1	28.75	0	0.00	28.75	1	62	1.61%
2024/01/19	0	0.00	1	29.20	28.85	-1	61	-1.64%
2024/01/18	1	28.85	0	0.00	28.90	1	60	1.65%
2024/01/08	0	0.00	1	30.70	30.10	-1	57	-1.75%
2023/12/25	1	29.45	0	0.00	29.45	1	51	1.96%
2023/12/21	1.2	29.52	0	0.00	29.50	1.2	50	2.36%
2023/12/20	2	29.60	0	0.00	29.80	2	52	3.84%
2023/12/14	5	29.80	0	0.00	29.85	5	50	9.87%
2023/12/13	1	29.80	51	29.79	29.80	-50	50	-99.08%
2023/12/11	25	30.02	0	0.00	29.95	25	49	50.49%
2023/12/08	25	30.10	0	0.00	30.15	25	49	51.02%
2023/12/07	1	29.95	0	0.00	30.00	1	49	2.02%
2023/12/05	1	29.90	0	0.00	29.90	1	48	2.06%
2023/11/23	2	30.15	0	0.00	30.15	2	47	4.26%
2023/11/14	1	29.85	0	0.00	29.85	1	45	2.22%
2023/11/02	4	31.00	5	31.22	30.85	-1	44	-2.25%
2023/10/30	0	0.00	1	30.70	30.35	-1	44	-2.25%
2023/10/25	2	30.35	2	30.18	30.35	0	45	0.00%
2023/10/16	2	29.90	2	30.05	30.00	0	47	0.00%
2023/10/11	1	29.70	0	0.00	30.00	1	49	2.03%
2023/09/25	3	30.12	0	0.00	30.05	3	54	5.52%
2023/09/22	1	30.25	0	0.00	30.25	1	53	1.88%
2023/09/21	0	0.00	11	30.52	30.35	-11	53	-20.66%
2023/09/20	0	0.00	1	31.85	30.55	-1	53	-1.86%
2023/09/19	2	30.63	0	0.00	30.35	2	54	3.67%
2023/09/12	10	30.79	0	0.00	31.40	10	59	16.84%
2023/08/25	0	0.00	1	30.20	30.40	-1	73	-1.36%
2023/08/24	1	30.05	2	29.90	30.40	-1	73	-1.35%
2023/08/11	5.1	30.25	0	0.00	30.55	5.1	109	4.66%
2023/08/10	4	30.50	0	0.00	30.55	4	111	3.60%
2023/07/31	0	31.40	0	0.00	31.60	0	127	0.00%
2023/07/27	5	31.35	0	0.00	31.35	5	126	3.94%
2023/07/18	1	31.35	0	0.00	30.95	1	121	0.83%
2023/07/17	3	31.05	0	0.00	31.30	3	121	2.48%
2023/07/14	2	31.15	0	0.00	31.30	2	123	1.62%
2023/07/13	1	31.30	0	0.00	31.30	1	123	0.81%
2023/07/12	4	31.20	0	0.00	31.35	4	123	3.24%
2023/07/07	1	32.00	0	0.00	31.90	1	122	0.81%
2023/07/06	3	32.52	0	0.00	32.45	3	122	2.45%
2023/07/03	2	32.83	0	0.00	32.75	2	121	1.65%
2023/06/26	0	0.00	1	34.80	34.60	-1	117	-0.85%
2023/06/21	0	0.00	2	34.65	34.45	-2	118	-1.69%
2023/06/19	2	34.08	3	34.02	33.85	-1	116	-0.86%
2023/06/15	6	34.73	2	34.63	34.70	4	112	3.56%
2023/06/14	2	34.50	0	0.00	34.65	2	110	1.80%
2023/06/13	0	0.00	7	34.45	34.35	-7	108	-6.48%
2023/06/12	0.1	34.00	0	0.00	34.15	0.1	106	0.05%
2023/06/08	0	0.00	2	34.00	34.10	-2	105	-1.90%
2023/06/07	2	34.10	0	0.00	34.35	2	105	1.90%
2023/06/06	0	0.00	1	33.63	34.65	-1	103	-0.96%
2023/06/02	3	34.47	2	34.33	34.35	1	103	0.97%
2023/05/30	0	0.00	17.1	33.37	33.45	-17.1	99	-17.20%
2023/05/29	0	0.00	2	33.75	33.70	-2	99	-2.01%
2023/05/26	6	33.47	10.7	34.72	33.70	-4.7	98	-4.74%
2023/05/25	0	0.00	13	35.02	34.75	-13	92	-14.13%
2023/05/24	1	34.70	9	35.09	35.30	-8	89	-8.95%
2023/05/22	7	33.65	0.1	33.95	33.80	6.9	81	8.37%
2023/05/19	27	34.05	5	34.10	33.95	22	80	27.48%
2023/05/18	11	34.49	2	34.35	34.35	9	75	11.97%
2023/05/17	4	34.05	5	33.76	34.10	-1	67	-1.48%
2023/05/16	3	33.12	0	0.00	33.00	3	60	4.96%
2023/05/15	6	33.00	3	33.15	32.80	3	57	5.25%
2023/05/05	1	30.95	0	0.00	30.80	1	37	2.67%
2023/05/03	1	31.15	0	0.00	31.05	1	37	2.64%
2023/04/21	1	31.65	0	0.00	31.55	1	36	2.70%
2023/04/19	0	0.00	5	32.29	32.00	-5	36	-13.84%
2023/04/18	0	0.00	2	31.83	31.65	-2	32	-6.10%
2023/04/17	1	31.75	0	0.00	31.65	1	33	2.96%
2023/04/13	0	0.00	1	32.00	32.00	-1	32	-3.09%
2023/04/10	0	0.00	2	31.85	31.90	-2	30	-6.57%
2023/03/30	5	32.50	1	32.60	32.60	4	29	13.60%
2023/03/29	2	32.60	0	0.00	32.40	2	29	6.76%
2023/03/27	0	0.00	3	33.00	32.80	-3	29	-10.29%
2023/03/20	0	0.00	4	31.83	31.65	-4	27	-14.52%
2023/03/14	0	0.00	1	31.40	31.40	-1	27	-3.63%
2023/03/09	3	32.32	0	0.00	32.65	3	26	11.41%
2023/03/08	1	32.70	1	32.70	32.70	0	26	0.00%
2023/03/07	3	32.50	1	32.70	32.55	2	25	7.95%
2023/03/01	1	31.40	1	31.60	31.00	0	26	0.00%
2023/02/24	1	30.95	0	0.00	30.90	1	26	3.83%
2023/02/21	0	0.00	5	30.70	30.60	-5	26	-18.74%
2023/02/20	1	30.60	0	0.00	30.55	1	27	3.70%
2023/02/17	1	30.30	5	30.30	30.40	-4	27	-14.72%
2023/02/15	2	30.05	0	0.00	30.30	2	27	7.29%
2023/02/09	3	30.15	0	0.00	30.20	3	29	10.06%
2023/02/08	0	0.00	10	30.30	30.35	-10	30	-33.13%
2023/02/07	0	0.00	5	30.35	30.25	-5	30	-16.47%
2023/02/03	5	30.10	0	0.00	30.60	5	30	16.18%
2023/01/13	1	30.15	0	0.00	30.15	1	33	3.02%
2023/01/12	2	30.20	0	0.00	30.20	2	33	5.98%
2023/01/11	2	30.05	0	0.00	30.55	2	33	5.93%
2023/01/09	4	30.60	0	0.00	30.30	4	34	11.68%
2023/01/06	3	30.78	0	0.00	30.70	3	33	8.95%
2023/01/05	0	0.00	1	30.40	30.95	-1	33	-2.96%
2023/01/03	0	0.00	1	29.65	29.65	-1	34	-2.91%
2022/12/28	0	0.00	3	29.53	29.50	-3	37	-8.06%
2022/12/22	3	29.15	0	0.00	29.40	3	38	7.81%
2022/12/20	0	0.00	3	29.05	29.05	-3	38	-7.78%
2022/12/19	2	29.38	0	0.00	29.30	2	39	5.12%
2022/12/15	5	29.59	0	0.00	29.40	5	40	12.36%
2022/12/12	1	29.45	0	0.00	29.40	1	41	2.42%
2022/12/08	0	0.00	4	29.50	29.35	-4	42	-9.41%
2022/12/07	10	29.36	5	29.50	29.55	5	42	11.75%
2022/12/06	3	30.12	0	0.00	30.15	3	42	7.02%
2022/12/01	5	30.00	10	29.95	30.10	-5	43	-11.37%
2022/11/29	1	29.20	0	0.00	29.50	1	43	2.31%
2022/11/28	2	28.85	0	0.00	29.20	2	43	4.60%
2022/11/23	5	29.05	1	29.10	29.05	4	43	9.13%
2022/11/22	1	29.15	0	0.00	29.10	1	43	2.30%
2022/11/21	0	0.00	2	29.25	29.20	-2	44	-4.53%
2022/11/18	13	29.49	0	0.00	29.30	13	44	29.41%
2022/11/17	1	29.30	0	29.50	29.55	1	44	2.25%
2022/11/15	1	29.70	0	0.00	29.90	1	44	2.27%
2022/11/14	1	29.70	0	0.00	29.80	1	44	2.27%
2022/11/09	3	29.58	0	0.00	29.55	3	44	6.70%
2022/11/08	1	29.70	0	0.00	29.60	1	45	2.22%
2022/11/03	1	29.45	0	0.00	29.60	1	44	2.24%
2022/11/02	1	29.60	0	0.00	29.65	1	44	2.26%
2022/10/25	1	30.10	3	29.82	29.85	-2	42	-4.71%
2022/10/12	0	0.00	2.1	30.11	30.30	-2.1	41	-5.04%
2022/10/06	1	30.65	0	0.00	30.80	1	39	2.54%
2022/10/05	1	30.75	0	0.00	30.60	1	38	2.58%
2022/10/04	2	30.60	0	0.00	30.75	2	38	5.20%
2022/09/22	0	0.00	2	30.95	31.10	-2	41	-4.77%
2022/09/21	0	0.00	3	31.25	31.25	-3	41	-7.28%
2022/09/19	4	31.23	0	0.00	31.50	4	40	9.85%
2022/09/16	4	31.53	0	0.00	31.50	4	40	9.91%
2022/09/15	5	31.70	0	0.00	31.85	5	39	12.54%
2022/09/01	3	31.67	2	32.50	32.25	1	45	2.18%
2022/08/31	2	31.13	10	31.30	31.35	-8	44	-18.06%
2022/08/29	1	31.05	0	0.00	31.15	1	44	2.26%
2022/08/26	1	31.60	0	0.00	31.50	1	43	2.28%
2022/08/17	4	31.33	0	0.00	31.50	4	42	9.41%
2022/08/16	1	31.50	0	0.00	31.50	1	43	2.32%
2022/08/12	0	0.00	1	31.85	32.00	-1	43	-2.31%
2022/08/09	2	30.55	0	0.00	30.80	2	42	4.69%
2022/08/05	2	30.80	0	0.00	30.75	2	43	4.63%
2022/08/04	2	30.60	0	0.00	30.65	2	43	4.60%
2022/08/03	2	30.80	0	0.00	30.75	2	43	4.58%
2022/07/29	2	30.75	0	0.00	31.00	2	45	4.39%
2022/07/28	6	30.87	1	30.90	31.00	5	45	10.97%
2022/07/27	1	30.90	0	0.00	31.00	1	48	2.06%
2022/07/26	2	30.80	1	30.85	31.50	1	48	2.05%
2022/07/22	0	0.00	2	31.00	31.00	-2	53	-3.77%
2022/07/19	1	30.50	0	0.00	30.75	1	53	1.89%
2022/07/15	1	30.35	0	0.00	30.45	1	52	1.89%
2022/07/11	3	30.50	0	0.00	30.45	3	52	5.76%
2022/07/08	6	30.90	0	0.00	30.80	6	51	11.66%
2022/07/07	7	30.99	0	0.00	31.25	7	50	13.76%
2022/07/04	0	0.00	3	33.62	33.15	-3	48	-6.15%
2022/07/01	0	0.00	26.3	34.01	33.95	-26.3	47	-54.89%
2022/06/28	2	34.85	0	0.00	34.70	2	46	4.35%
2022/06/27	0	0.00	1	35.30	35.00	-1	46	-2.16%
2022/06/24	1	35.05	0	0.00	34.55	1	46	2.16%
2022/06/23	0	0.00	4	35.00	34.95	-4	47	-8.50%
2022/06/22	2	34.18	0	0.00	34.55	2	47	4.23%
2022/06/21	0	0.00	1	34.90	34.90	-1	48	-2.08%
2022/06/20	5	34.26	0	0.00	34.10	5	48	10.38%
2022/06/17	2	34.58	0	0.00	34.75	2	47	4.18%
2022/06/15	3	35.60	11	35.83	35.90	-8	47	-16.83%
2022/06/14	5.1	35.63	23	35.72	35.00	-17.9	45	-39.27%
2022/06/13	4	33.91	0	0.00	33.75	4	42	9.42%
2022/06/10	1	34.20	0	0.00	34.40	1	44	2.22%
2022/06/09	4	34.50	0	0.00	34.50	4	45	8.87%
2022/06/08	1	34.50	0	0.00	34.75	1	46	2.16%
2022/06/07	2	34.65	0	0.00	34.50	2	46	4.31%
2022/06/06	2	34.80	0	0.00	34.80	2	46	4.34%
2022/06/02	3	35.00	0	0.00	35.00	3	46	6.44%
2022/05/30	1	35.00	0	0.00	35.10	1	49	2.00%
2022/05/25	10	35.11	1	35.50	35.00	9	54	16.54%
2022/05/24	1	35.05	0	0.00	34.90	1	54	1.85%
2022/05/23	0	0.00	1	35.45	35.15	-1	54	-1.83%
2022/05/20	1	34.90	2	35.00	35.05	-1	54	-1.82%
2022/05/12	1	34.30	1	34.80	34.50	0	55	0.00%
2022/05/10	2	34.95	0	0.00	34.90	2	56	3.52%
2022/05/09	7	35.22	5	35.33	34.95	2	59	3.36%
2022/05/05	2	36.00	0	0.00	36.25	2	58	3.45%
2022/04/29	15	36.17	0	0.00	36.00	15	55	26.92%
2022/04/26	0	0.00	5	37.22	37.30	-5	51	-9.65%
2022/04/22	0	0.00	2	37.75	37.65	-2	52	-3.79%
2022/04/21	0	0.00	2	38.05	38.05	-2	53	-3.74%
2022/04/19	2	37.35	0	0.00	37.50	2	53	3.71%
2022/04/15	1	38.05	0	0.00	37.80	1	55	1.80%
2022/04/08	2	38.60	0	0.00	38.60	2	59	3.35%
2022/04/07	1	38.85	4	38.83	38.85	-3	60	-4.99%
2022/04/06	2	38.95	0	0.00	38.95	2	60	3.30%
2022/03/30	0	0.00	0	38.75	39.05	0	63	-0.03%
2022/03/24	2	39.10	0	0.00	39.20	2	62	3.18%
2022/03/22	2	39.20	0	0.00	39.80	2	62	3.20%
2022/03/16	0	0.00	5	39.35	39.40	-5	62	-7.97%
2022/03/15	4	39.44	1	39.65	39.40	3	62	4.84%
2022/03/14	2	40.35	0	0.00	40.95	2	59	3.37%
2022/03/11	2	40.70	0	0.00	40.65	2	58	3.39%
2022/03/09	1	41.10	0	0.00	41.60	1	59	1.67%
2022/03/08	0	0.00	10	41.37	41.30	-10	59	-16.72%
2022/03/07	0	0.00	5	42.04	42.15	-5	60	-8.21%
2022/03/03	0	0.00	10	43.71	43.75	-10	59	-16.74%
2022/02/23	2	41.95	2	42.05	41.75	0	54	0.00%
2022/02/11	0	0.00	1	41.95	41.85	-1	51	-1.94%
2022/02/09	10	41.84	2	40.95	42.25	8	49	16.10%
2022/02/08	1	40.10	0	0.00	40.20	1	46	2.13%
2022/01/12	1	40.00	0	0.00	40.05	1	45	2.20%
2022/01/04	1	40.60	5	40.65	40.60	-4	41	-9.73%
2022/01/03	1	40.45	1	40.50	40.55	0	41	0.00%
2021/12/30	1	40.45	0	0.00	40.50	1	40	2.45%
2021/12/28	0	0.00	27.2	40.37	40.30	-27.2	39	-68.37%
2021/12/27	0	0.00	2.4	40.29	40.60	-2.4	39	-6.21%
2021/12/23	2	40.00	0	0.00	40.00	2	38	5.18%
2021/12/22	2	40.00	0	0.00	40.00	2	38	5.24%
2021/12/14	1	39.80	0	0.00	40.35	1	40	2.45%
2021/12/13	2	40.25	0	0.00	40.05	2	40	4.97%
2021/12/09	2	40.75	0	0.00	40.85	2	39	5.04%
2021/12/07	0	0.00	1	40.15	40.15	-1	40	-2.50%
2021/12/02	2	39.40	0	0.00	39.35	2	37	5.41%
2021/12/01	1	39.15	0	0.00	39.55	1	37	2.68%
2021/11/25	0.3	40.10	0	0.00	40.00	0.3	34	0.86%
2021/11/24	2.3	39.81	0	0.00	39.85	2.3	35	6.53%
2021/11/23	0.4	40.00	0	0.00	40.00	0.4	35	1.12%
2021/11/19	3	40.12	0	0.00	40.20	3	35	8.36%
2021/11/17	1	40.15	0	0.00	40.45	1	35	2.83%
2021/11/15	0	0.00	1	41.30	40.80	-1	35	-2.83%
2021/11/09	4	40.66	1	41.15	40.95	3	37	8.08%
2021/11/04	1	40.60	1	40.50	40.65	0	40	0.00%
2021/11/02	0	0.00	1	39.95	40.00	-1	44	-2.27%
2021/11/01	1	40.05	0	0.00	40.00	1	46	2.19%
2021/10/29	0	0.00	1	39.95	40.00	-1	48	-2.06%
2021/10/28	1	40.20	0.2	40.30	40.30	0.8	49	1.60%
2021/10/21	5	40.04	0	0.00	40.05	5	53	9.38%
2021/10/20	1	40.10	0	0.00	40.35	1	53	1.86%
2021/10/06	2	40.45	0	0.00	39.95	2	60	3.29%
2021/10/04	2	40.10	0	0.00	40.10	2	62	3.22%
2021/10/01	3	41.07	0	0.00	41.15	3	62	4.84%
2021/09/27	2	41.45	0	0.00	41.60	2	66	3.02%
2021/09/17	0.5	42.70	0	0.00	42.30	0.5	70	0.71%
2021/09/14	0	0.00	0.1	43.45	43.15	-0.1	73	-0.15%
2021/09/10	0	0.00	0.8	43.45	43.45	-0.8	74	-1.08%
2021/08/27	10	43.68	0	0.00	43.50	10	75	13.28%
2021/08/17	1	41.75	1	42.05	41.75	0	76	0.00%
2021/08/13	1	42.85	1	42.90	42.80	0	76	0.00%
2021/08/12	1	43.35	0	0.00	43.15	1	76	1.31%
2021/08/11	0	0.00	7	43.10	42.70	-7	78	-8.97%
2021/08/09	4	50.00	20	49.98	50.20	-16	80	-19.84%
2021/08/06	2	49.75	0	0.00	50.00	2	81	2.44%
2021/08/05	13	49.88	0	0.00	49.85	13	85	15.13%
2021/08/04	1	50.10	1	51.00	50.60	0	87	0.00%
2021/08/03	2	50.00	0.1	50.00	50.00	1.9	94	2.02%
2021/07/30	0	0.00	2	49.80	49.65	-2	101	-1.98%
2021/07/28	0	0.00	0	50.00	49.40	0	106	-0.01%
2021/07/27	1	49.60	0.1	49.60	49.65	1	114	0.83%
2021/07/26	0.1	49.50	0	0.00	49.50	0.1	121	0.09%
2021/07/23	3	49.38	0	0.00	49.40	3	123	2.43%
2021/07/22	1	49.50	3	49.87	49.90	-2	125	-1.60%
2021/07/21	3	49.23	0	0.00	49.00	3	125	2.40%
2021/07/19	3	49.45	0	0.00	49.70	3	128	2.33%
2021/07/16	1	49.89	0	0.00	49.50	1	134	0.78%
2021/07/15	2	49.35	0	0.00	49.55	2	137	1.46%
2021/07/14	2	49.60	2	50.30	49.60	0	146	0.00%
2021/07/13	0	0.00	2	48.90	49.25	-2	161	-1.24%
2021/07/08	0	0.00	5	49.45	49.60	-5	173	-2.88%
2021/07/07	7	49.05	0	0.00	49.25	7	181	3.86%
2021/07/06	4	49.18	1.1	49.39	49.25	2.9	184	1.57%
2021/07/05	0	0.00	3	49.65	49.95	-3	189	-1.58%
2021/07/02	2	49.20	6	49.83	49.35	-4	200	-1.99%
2021/07/01	2	49.00	2.2	49.45	49.00	-0.2	236	-0.08%
2021/06/30	0	48.10	0	0.00	48.60	0	236	0.00%
2021/06/29	0	0.00	2	48.50	48.45	-2	242	-0.83%
2021/06/25	0	47.85	0	0.00	48.05	0	241	0.00%
2021/06/24	2	47.95	1	48.25	47.80	1	243	0.41%
2021/06/23	1	46.70	0	0.00	47.25	1	241	0.41%
2021/06/21	1.3	46.57	0	0.00	46.40	1.3	247	0.52%
2021/06/17	1	46.60	0	0.00	46.80	1	251	0.40%
2021/06/11	0	0.00	2	47.10	46.85	-2	259	-0.77%
2021/06/09	0	0.00	1	46.60	46.25	-1	271	-0.37%
2021/06/07	0	0.00	1	46.55	46.40	-1	282	-0.35%
2021/05/20	1	45.20	0	0.00	45.25	1	348	0.29%
2021/05/18	1	44.55	1	45.00	44.45	0	354	0.00%
2021/05/17	0	0.00	0	43.80	42.55	0	351	0.00%
2021/05/14	1	44.70	10	44.71	44.80	-9	349	-2.58%
2021/05/13	0	0.00	14	45.02	45.00	-14	346	-4.04%
2021/05/12	1	45.60	0	0.00	46.35	1	341	0.29%
2021/05/11	5	48.04	2	48.20	47.45	3	337	0.89%
2021/05/10	2	49.80	80	49.84	49.65	-78	330	-23.59%
2021/05/07	5	50.40	40	50.55	50.30	-35	325	-10.74%
2021/05/06	1	50.00	0	50.50	50.70	1	321	0.31%
2021/05/05	2	50.85	1	51.30	51.00	1	317	0.31%
2021/05/04	27	50.52	14	52.01	51.20	13	316	4.11%
2021/05/03	4	52.68	25.2	51.83	52.00	-21.2	307	-6.87%
2021/04/29	10	51.60	0	51.70	51.80	10	300	3.31%
2021/04/28	20	51.61	3	51.70	51.90	17	298	5.70%
2021/04/27	8	51.89	0	52.00	51.90	8	296	2.69%
2021/04/26	4	52.20	2	52.40	52.20	2	296	0.67%
2021/04/23	23	51.52	0	0.00	51.90	23	295	7.79%
2021/04/22	14	53.21	20	53.45	52.00	-6	295	-2.03%
2021/04/21	6	53.42	25	53.52	53.80	-19	290	-6.55%
2021/04/20	10	53.45	5	53.68	54.00	5	288	1.74%
2021/04/19	6	53.68	2.1	53.80	54.10	4	281	1.41%
2021/04/16	1	52.40	7	52.17	52.40	-6	266	-2.25%
2021/04/15	0	0.00	23	51.51	51.70	-23	265	-8.66%
2021/04/14	7	50.74	8	51.18	50.40	-1	267	-0.37%
2021/04/13	1	51.90	7	51.93	51.40	-6	266	-2.25%
2021/04/12	20	51.54	10	51.60	51.40	10	260	3.84%
2021/04/09	10	51.23	5	51.70	51.30	5	263	1.90%
2021/04/08	8	52.31	5	52.76	52.20	3	258	1.16%
2021/04/07	62	51.80	22	52.14	52.90	40	247	16.14%
2021/04/06	1	49.45	12	49.49	49.40	-11	211	-5.21%
2021/04/01	0	0.00	14	49.86	49.85	-14	209	-6.67%
2021/03/31	0	0.00	9	49.28	49.25	-9	203	-4.42%
2021/03/30	2	49.05	4	49.10	49.05	-2	202	-0.99%
2021/03/29	11	48.98	2	49.15	49.05	9	200	4.48%
2021/03/25	0	0.00	1	49.70	49.10	-1	198	-0.50%
2021/03/24	1	48.55	4	48.50	48.65	-3	193	-1.55%
2021/03/23	0	0.00	1	48.80	48.60	-1	191	-0.52%
2021/03/22	4	48.16	3	48.43	48.65	1	189	0.53%
2021/03/19	2	48.83	0	0.00	48.65	2	188	1.06%
2021/03/18	0	0.00	1	49.10	49.00	-1	185	-0.54%
2021/03/17	19	48.82	8	48.85	48.80	11	184	5.97%
2021/03/15	34.2	50.57	5	51.34	49.85	29.2	179	16.31%
2021/03/12	7	50.27	2	49.90	50.50	5	169	2.96%
2021/03/11	23	51.00	5	51.18	50.50	18	165	10.85%
2021/03/10	3	50.47	0	0.00	49.80	3	158	1.89%
2021/03/08	2	49.65	0	0.00	49.00	2	156	1.28%
2021/03/05	1.3	49.44	22.2	49.40	49.00	-20.9	153	-13.62%
2021/03/04	16.2	50.00	10.1	49.78	49.95	6.1	149	4.08%
2021/03/03	7	50.63	6	50.42	51.30	1	142	0.70%
2021/03/02	13	50.43	3	49.07	49.90	10	130	7.65%
2021/02/26	11	47.09	1.1	47.00	47.05	9.9	107	9.25%
2021/02/25	10	46.55	2	46.75	46.45	8	104	7.66%
2021/02/24	1	46.25	0.1	46.30	46.30	0.9	104	0.86%
2021/02/23	5	46.62	4.1	46.90	46.60	0.9	104	0.87%
2021/02/22	1	47.15	2	47.25	47.20	-1	104	-0.96%
2021/02/19	3	46.52	0	0.00	46.70	3	106	2.83%
2021/02/18	1	44.65	1	45.60	45.55	0	103	0.00%
2021/02/05	0	0.00	1	44.00	43.90	-1	100	-1.00%
2021/02/01	0	0.00	3.2	44.62	44.65	-3.2	104	-3.03%
2021/01/29	2	44.30	0	0.00	43.45	2	103	1.93%
2021/01/27	0	0.00	7	44.59	44.60	-7	103	-6.76%
2021/01/26	3	44.03	8	44.05	44.20	-5	102	-4.86%
2021/01/25	2	44.00	11	43.91	44.10	-9	102	-8.80%
2021/01/21	0	0.00	3	44.47	43.60	-3	101	-2.97%
2021/01/19	2	43.40	0	0.00	43.25	2	99	2.01%
2021/01/18	2.3	43.16	1	43.60	43.55	1.3	97	1.33%
2021/01/15	8	44.63	10	45.50	44.20	-2	96	-2.08%
2021/01/14	2	45.88	0.1	45.25	45.80	1.9	93	2.01%
2021/01/13	0	0.00	11.4	45.95	46.20	-11.4	93	-12.17%
2021/01/12	5	46.17	3	46.85	45.70	2	91	2.18%
2021/01/11	0	0.00	4	46.44	46.10	-4	89	-4.47%
2021/01/08	2.2	46.01	3	46.38	46.35	-0.8	88	-0.90%
2021/01/07	15.1	46.27	2	46.95	46.95	13.1	85	15.40%
2021/01/06	3	45.12	0	0.00	45.05	3	77	3.87%
2021/01/05	8.1	44.94	4	44.93	45.05	4.1	74	5.48%
2021/01/04	4	44.80	0	0.00	44.65	4	72	5.50%
2020/12/31	2	44.45	6	44.41	44.50	-4	65	-6.14%
2020/12/30	0	0.00	3	44.35	44.50	-3	65	-4.62%
2020/12/29	4.1	44.09	0	0.00	44.05	4.1	64	6.34%
2020/12/28	4	44.10	0	0.00	44.20	4	64	6.25%
2020/12/25	3	44.07	1	44.50	43.85	2	63	3.17%
2020/12/24	1	43.80	0	0.00	43.85	1	62	1.59%
2020/12/23	5	43.86	0	0.00	43.60	5	62	7.98%
2020/12/22	3.1	44.07	2	43.98	44.00	1.1	63	1.74%
2020/12/21	3	44.47	1	44.45	44.20	2	63	3.16%
2020/12/18	4	44.58	0	0.00	44.30	4	62	6.38%
2020/12/17	0	0.00	2	44.05	44.50	-2	62	-3.21%
2020/12/16	2	44.00	0	0.00	44.30	2	62	3.21%
2020/12/11	2	43.55	0	43.55	43.40	2	62	3.11%
2020/12/10	3	44.00	3	44.20	44.05	0	61	0.00%
2020/12/09	2	45.00	0	0.00	45.00	2	60	3.33%
2020/12/08	1	45.40	0	0.00	45.25	1	59	1.68%
2020/12/07	1.1	45.32	20	45.18	45.40	-18.9	59	-31.83%
2020/12/04	2	45.08	4	45.18	45.40	-2	59	-3.36%
2020/12/03	9.1	45.30	0	0.00	45.30	9.1	58	15.60%
2020/12/02	5	45.18	1	45.35	45.35	4	58	6.84%
2020/12/01	5	46.05	0	0.00	45.70	5	57	8.69%
2020/11/30	14	46.01	6	45.98	45.95	8	57	13.95%
2020/11/25	1	46.30	1	46.05	46.05	0	56	0.00%
2020/11/24	0.6	45.92	3	46.33	46.05	-2.4	55	-4.28%
2020/11/23	8	45.99	0	0.00	46.30	8	54	14.81%
2020/11/19	0.2	44.90	0	0.00	45.70	0.2	52	0.45%
2020/11/18	1	45.05	4.9	45.16	45.70	-3.9	51	-7.55%
2020/11/17	0	0.00	4	44.80	44.70	-4	47	-8.38%
2020/11/16	13	43.53	5	43.94	44.00	8	47	16.84%
2020/11/13	0	0.00	0	42.15	43.40	0	47	-0.10%
2020/11/11	1	43.40	0	0.00	43.20	1	48	2.06%
2020/11/10	10	43.00	0	0.00	42.95	10	48	20.76%
2020/11/09	1	42.70	2	42.48	42.75	-1	48	-2.08%
2020/11/06	0	41.95	0	0.00	42.25	0	49	0.10%
2020/10/26	1	41.90	0	0.00	41.40	1	65	1.52%
2020/10/23	1	41.60	0	0.00	41.75	1	66	1.51%
2020/10/21	0	0.00	1	41.95	41.90	-1	67	-1.47%
2020/10/13	2	41.50	1	41.85	41.45	1	66	1.49%
2020/10/07	0	0.00	1	40.50	41.30	-1	66	-1.50%
2020/09/30	0	0.00	2	39.91	40.05	-2	65	-3.11%
2020/09/25	1	40.00	0	0.00	40.15	1	68	1.45%
2020/09/23	1	41.35	1	41.05	41.00	0	67	0.00%
2020/09/21	0	0.00	1	41.30	41.25	-1	68	-1.47%
2020/09/18	0	0.00	1	41.30	41.30	-1	68	-1.46%
2020/09/17	4	41.00	0	0.00	41.20	4	68	5.82%
2020/09/16	1	41.00	1	41.35	41.45	0	67	0.00%
2020/09/04	0	0.00	0.2	41.15	41.00	-0.2	67	-0.23%
2020/09/03	0	0.00	0.5	41.40	41.40	-0.5	66	-0.72%
2020/09/02	1	41.90	0	0.00	41.70	1	68	1.46%
2020/09/01	1	42.05	0	0.00	42.05	1	69	1.44%
2020/08/27	1	43.05	0	0.00	42.55	1	68	1.45%
2020/08/25	0	0.00	1	42.40	42.70	-1	68	-1.46%
2020/08/24	1	46.70	4	46.60	46.60	-3	68	-4.40%
2020/08/21	0	0.00	2	46.00	46.25	-2	66	-2.99%
2020/08/20	1	46.05	0	0.00	45.40	1	65	1.53%
2020/08/19	1	46.85	8	46.66	46.55	-7	63	-11.00%
2020/08/17	2	46.85	0	0.00	46.60	2	62	3.23%
2020/08/14	1	46.75	7	46.75	46.70	-6	60	-9.92%
2020/08/12	8	47.83	8	47.26	47.10	0	58	0.00%
2020/08/11	6	46.89	8	47.35	47.50	-2	54	-3.65%
2020/08/10	11	46.25	20	46.44	46.80	-9	48	-18.39%
2020/08/07	5	44.38	0	0.00	44.40	5	40	12.48%
2020/08/06	0	0.00	3	44.28	44.30	-3	40	-7.44%
2020/08/04	0	0.00	3	44.22	44.30	-3	40	-7.37%
2020/07/29	0	0.00	1	42.75	42.70	-1	38	-2.63%
2020/07/28	10	42.45	0	0.00	42.60	10	38	26.17%
2020/07/27	6	42.65	0	0.00	42.95	6	37	15.95%
2020/07/24	1	42.75	0	0.00	42.75	1	37	2.64%
2020/07/23	6	42.75	0	0.00	42.95	6	38	15.63%
2020/07/22	2	42.70	0	0.00	42.75	2	38	5.15%
2020/07/21	0	0.00	1	42.70	42.70	-1	39	-2.56%
2020/07/20	8	42.77	0	0.00	42.55	8	39	20.50%
2020/07/17	3	42.33	0	0.00	42.45	3	39	7.69%
2020/07/16	6	43.13	1	43.00	43.40	5	38	12.90%
2020/07/15	4	43.40	0	0.00	43.10	4	37	10.54%
2020/07/14	3	43.40	0	0.00	43.55	3	38	7.89%
2020/07/13	4	43.55	0	0.00	43.60	4	38	10.40%
2020/07/10	0	0.00	2	43.95	43.95	-2	39	-5.11%
2020/07/08	2	44.00	0	0.00	44.00	2	38	5.14%
2020/07/06	1	43.65	1	43.70	44.00	0	38	0.00%
2020/07/03	1	43.00	0	0.00	42.75	1	37	2.67%
2020/07/02	1	43.15	0	0.00	43.15	1	37	2.69%
2020/07/01	0	0.00	1	43.80	43.10	-1	37	-2.70%
2020/06/30	1	42.55	1	42.35	42.75	0	37	0.00%
2020/06/29	3	41.63	0	0.00	42.00	3	36	8.22%
2020/06/24	7	41.61	1	41.90	41.60	6	35	16.68%
2020/06/18	0	0.00	1	41.30	40.95	-1	36	-2.76%
2020/06/16	0	0.00	5	40.50	40.80	-5	35	-13.99%
2020/06/09	4	39.55	0	0.00	40.55	4	40	9.93%
2020/06/05	1	40.90	0	0.00	40.75	1	38	2.63%
2020/06/01	0	0.00	0.1	43.60	40.15	-0.1	39	-0.26%
2020/05/29	0	0.00	1	40.20	39.80	-1	39	-2.56%
2020/05/28	1	40.35	2	40.30	40.10	-1	38	-2.61%
2020/05/19	0	0.00	1	41.00	40.70	-1	38	-2.60%
2020/05/18	0	0.00	1	39.65	39.95	-1	38	-2.57%
2020/05/07	1	38.35	0	0.00	38.15	1	36	2.71%
2020/05/06	3	38.10	0	0.00	38.20	3	39	7.68%
2020/04/30	0	0.00	1	38.70	38.50	-1	40	-2.48%
2020/04/29	0	0.00	2	37.75	38.00	-2	40	-4.95%
2020/04/27	1	36.50	0	0.00	36.60	1	41	2.43%
2020/04/15	1	36.50	0	0.00	37.00	1	40	2.49%
2020/04/07	0	0.00	2	36.28	36.40	-2	37	-5.29%
2020/03/24	0	0.00	1	34.30	34.20	-1	37	-2.64%
2020/03/20	1	34.90	0	0.00	34.85	1	38	2.59%
2020/03/19	0	0.00	2	32.55	33.25	-2	38	-5.16%
2020/03/18	2	34.40	0	0.00	34.15	2	37	5.31%
2020/03/17	1	34.60	0	0.00	34.60	1	37	2.65%
2020/03/13	0	0.00	1	34.60	34.80	-1	37	-2.66%
2020/02/13	0	0.00	1	37.90	37.80	-1	93	-1.07%
2020/02/10	1	37.55	0	0.00	37.70	1	93	1.08%
2020/02/03	1	39.45	0	0.00	38.95	1	88	1.13%
2020/01/16	0	0.00	1	42.15	41.80	-1	85	-1.17%
2019/12/27	1	41.15	0	0.00	41.10	1	85	1.18%
2019/12/18	0	0.00	1	41.30	41.50	-1	86	-1.16%
2019/12/09	1	41.25	6	41.05	41.20	-5	82	-6.08%
2019/12/06	1	41.70	0	0.00	41.70	1	80	1.24%
2019/12/05	0	0.00	7	42.16	42.15	-7	79	-8.78%
2019/12/02	3	42.10	2	42.10	41.95	1	77	1.28%
2019/11/29	3	42.80	13	42.86	42.30	-10	75	-13.28%
2019/11/28	4	43.71	20	43.07	43.15	-16	70	-22.71%
2019/11/27	31	46.78	33	46.92	44.50	-2	62	-3.20%
2019/11/26	43	44.02	4	43.25	44.10	39	31	123.48%
2019/11/25	0	0.00	1	40.55	40.10	-1	21	-4.60%
2019/11/22	0	0.00	1	40.15	40.00	-1	21	-4.68%
2019/11/04	6	39.17	0	0.00	39.20	6	21	27.69%
2019/11/01	0	0.00	0	39.30	39.25	0	22	-0.01%
2019/10/17	1	39.85	0	0.00	40.25	1	25	3.96%
2019/10/16	0	0.00	0.4	40.50	40.80	-0.4	25	-1.57%
2019/10/14	0	0.00	1	40.50	40.35	-1	26	-3.80%
2019/10/03	0	0.00	6	40.55	40.65	-6	27	-22.17%
2019/10/02	0	0.00	4	40.29	40.15	-4	26	-15.08%
2019/09/25	0	0.00	1	39.95	39.50	-1	28	-3.49%
2019/09/23	1	38.95	0	0.00	38.95	1	27	3.58%
2019/09/18	0	0.00	6	38.82	38.95	-6	27	-21.97%
2019/09/04	1	39.05	0	0.00	39.25	1	27	3.63%
2019/08/28	0	0.00	1	39.65	39.45	-1	27	-3.68%
2019/08/26	0	0.00	1	38.50	38.50	-1	26	-3.81%
2019/08/20	1	38.70	0	0.00	38.55	1	26	3.80%
2019/08/14	0	0.00	1	39.65	39.00	-1	25	-3.90%
2019/08/12	1	38.50	0	0.00	39.00	1	26	3.75%
2019/08/01	0	0.00	1	38.70	38.75	-1	28	-3.55%
2019/07/31	1	41.65	2	41.80	41.65	-1	27	-3.61%
2019/07/19	0	0.00	5	41.10	41.10	-5	42	-11.90%
2019/07/11	0	0.00	1	40.35	40.70	-1	44	-2.23%
2019/07/05	2	39.00	0	0.00	39.60	2	44	4.50%
2019/07/04	2	39.00	0	0.00	39.30	2	43	4.60%
2019/06/24	6	39.35	0	0.00	39.55	6	43	13.71%
2019/06/19	0	0.00	0.1	39.00	39.00	-0.1	43	-0.22%
2019/06/13	1	39.20	0	0.00	39.20	1	45	2.21%
2019/06/12	0	0.00	0.1	39.20	39.20	-0.1	45	-0.29%
2019/06/11	0	0.00	0	39.30	39.30	0	45	-0.10%
2019/06/10	0	0.00	0	39.60	39.60	0	46	-0.05%
2019/05/27	0	0.00	3	39.50	40.45	-3	47	-6.28%
2019/05/24	0	0.00	3	39.25	39.30	-3	48	-6.22%
2019/05/23	1	38.30	0	0.00	39.35	1	48	2.07%
2019/05/17	3	38.20	0	0.00	38.25	3	50	5.91%
2019/05/16	5	38.90	0	0.00	38.90	5	49	10.01%
2019/05/15	0	0.00	7	39.29	39.00	-7	49	-14.03%
2019/05/14	3	38.95	0	0.00	38.80	3	50	5.98%
2019/05/13	1	39.10	0	0.00	39.50	1	50	2.00%
2019/05/09	1	41.15	0	0.00	41.00	1	48	2.05%
2019/05/07	1	41.10	0	0.00	41.50	1	50	1.97%
2019/05/06	4	41.81	0	0.00	41.70	4	49	8.01%
2019/05/02	3	43.07	4	43.10	43.20	-1	47	-2.09%
2019/04/30	2	42.68	4	42.74	44.10	-2	45	-4.40%
2019/04/26	0	0.00	1	40.00	39.90	-1	39	-2.53%
2019/04/24	1	39.30	1	39.30	39.25	0	37	0.00%
2019/04/22	0	0.00	1	38.20	38.20	-1	36	-2.77%
2019/04/18	1	38.80	0	0.00	38.20	1	35	2.84%
2019/03/27	0	0.00	1	37.40	37.00	-1	39	-2.53%
2019/03/25	0	0.00	1	36.60	36.50	-1	40	-2.49%
2019/03/11	0	0.00	6	35.63	35.40	-6	38	-15.71%
2019/03/04	1	36.15	0	0.00	36.35	1	37	2.70%
2019/02/26	0	0.00	1	36.65	36.65	-1	37	-2.67%
2019/02/25	0	0.00	1	36.70	36.70	-1	37	-2.65%
2019/02/19	1	36.00	0	0.00	35.85	1	36	2.76%
2019/02/14	1	36.25	0	0.00	36.40	1	36	2.77%
2019/02/13	1	36.40	0	0.00	36.40	1	36	2.78%
2019/01/28	0	0.00	1	35.25	35.90	-1	34	-2.93%
2019/01/25	0	0.00	1	34.45	34.80	-1	32	-3.06%
2018/12/20	2	33.53	2	33.75	33.45	0	27	0.00%
2018/12/19	0	0.00	1	32.30	33.00	-1	24	-4.06%
2018/12/10	0	0.00	0.2	30.20	30.35	-0.2	22	-0.87%
2018/12/05	0	0.00	0.6	29.90	30.00	-0.6	23	-2.53%
2018/11/22	0	0.00	1	29.75	29.80	-1	24	-4.08%
2018/11/12	1	28.70	0	0.00	28.75	1	23	4.32%
2018/11/08	0	0.00	1	31.00	29.75	-1	23	-4.30%
2018/11/02	1	28.60	0	0.00	28.55	1	23	4.32%
2018/10/16	1	28.70	0	0.00	28.70	1	24	4.10%
2018/09/27	1	31.10	0	0.00	30.80	1	34	2.88%
2018/09/11	0	0.00	1	31.00	31.20	-1	41	-2.43%
2018/09/03	1	32.10	0	0.00	31.95	1	40	2.47%
2018/08/16	0	0.00	1	31.90	31.70	-1	44	-2.26%
2018/08/10	0	0.00	4	31.85	31.85	-4	43	-9.11%
2018/08/09	0	0.00	7	31.75	31.85	-7	43	-15.92%
2018/08/08	0	0.00	7	31.84	31.75	-7	43	-16.01%
2018/08/07	0	0.00	12	31.76	31.75	-12	43	-27.54%
2018/08/06	1	31.90	0	0.00	31.90	1	43	2.30%
2018/08/03	0	0.00	9	31.92	31.90	-9	43	-20.92%
2018/07/30	0	0.00	5	31.87	31.85	-5	42	-11.70%
2018/07/26	0	0.00	11	32.00	31.90	-11	42	-25.77%
2018/07/25	0	0.00	3	32.00	31.85	-3	43	-6.97%
2018/07/24	0	0.00	6	32.07	31.95	-6	43	-13.94%
2018/07/23	0	0.00	4	31.88	32.20	-4	43	-9.26%
2018/07/20	0	0.00	148	31.90	31.85	-148	42	-346.94%	大賣/鉅額交易
2018/07/17	0	0.00	10	32.07	32.00	-10	38	-25.66%
2018/07/10	2	31.58	0	0.00	31.55	2	36	5.43%
2018/07/06	0	0.00	1	33.80	33.25	-1	34	-2.86%
2018/07/05	2	34.60	2	34.70	33.95	0	34	0.00%
2018/07/04	1	34.00	0	0.00	34.85	1	31	3.13%
2018/06/28	0	0.00	18.1	36.50	36.80	-18.1	29	-60.95%
2018/06/22	1	38.60	1	37.60	37.85	0	29	0.00%
2018/06/13	1	38.10	0	0.00	38.10	1	32	3.12%
2018/06/11	0.1	37.90	0	0.00	37.90	0.1	32	0.15%
2018/06/06	1	38.05	0	0.00	38.00	1	32	3.05%
2018/05/14	0.8	38.30	0	0.00	38.50	0.8	48	1.64%
2018/05/10	1	38.80	0	0.00	39.20	1	51	1.96%
2018/04/26	0	0.00	1	39.60	39.20	-1	72	-1.38%
2018/04/09	0	0.00	1	40.00	40.00	-1	72	-1.38%
2018/03/27	1	40.30	0	0.00	40.35	1	75	1.33%
2018/03/20	1	41.10	0	0.00	41.20	1	72	1.37%
2018/03/15	0.4	42.00	1	42.30	42.00	-0.6	71	-0.78%
2018/03/13	0	41.35	0	0.00	41.30	0	70	0.04%
2018/03/09	1	41.10	0	0.00	41.00	1	69	1.43%
2018/02/27	0.1	42.80	0	0.00	42.70	0.1	69	0.14%
2018/02/22	1	42.35	0	0.00	42.45	1	71	1.39%
2018/02/08	0	0.00	4	42.45	42.60	-4	70	-5.68%
2018/02/06	0	0.00	9	42.11	42.45	-9	69	-12.89%
2018/02/05	2	45.55	2	45.60	45.80	0	68	0.00%
2018/02/02	0	0.00	5	46.55	46.45	-5	69	-7.22%
2018/02/01	6	45.95	0	0.00	45.90	6	69	8.58%
2018/01/31	6	47.91	4	48.16	46.85	2	68	2.94%
2018/01/30	3	47.98	5	47.63	47.60	-2	59	-3.31%
2018/01/29	3	45.92	0	0.00	45.90	3	51	5.84%
2018/01/22	0	0.00	1	45.10	45.00	-1	51	-1.95%
2018/01/12	0	0.00	1	44.60	44.60	-1	53	-1.86%