和泰車 (2207)-新光券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
609
漲跌
▼3
漲幅
-0.49%
成交量
238張
產業
上市汽車類股▼0.27%
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	605.23	1	605.00	609.00	-0.9	270	-0.32%
2024/04/24	1	617.00	0.1	616.00	612.00	0.9	272	0.34%
2024/04/23	0	610.00	0	613.50	610.00	0	283	0.00%
2024/04/22	1.2	605.40	1	608.06	611.00	0.2	291	0.07%
2024/04/19	5.9	589.94	3	595.00	601.00	2.9	289	0.98%
2024/04/18	2.1	601.35	2	606.50	606.00	0.1	277	0.04%
2024/04/17	4.6	607.34	0.1	610.00	606.00	4.6	271	1.69%
2024/04/16	6.3	619.73	1	616.15	613.00	5.3	265	2.00%
2024/04/15	1.1	635.21	0	0.00	635.00	1.1	257	0.43%
2024/04/12	0.4	639.26	0.1	641.00	638.00	0.4	255	0.14%
2024/04/11	1.2	640.43	0	0.00	642.00	1.2	252	0.48%
2024/04/10	0	0.00	0	653.00	648.00	0	254	-0.01%
2024/04/09	1	649.00	3	650.67	649.00	-2	259	-0.77%
2024/04/08	1.1	637.56	0.2	643.78	639.00	1	259	0.37%
2024/04/03	1.1	638.58	0.2	648.83	638.00	0.9	260	0.36%
2024/04/02	3	648.68	0	0.00	647.00	3	259	1.16%
2024/04/01	0.1	647.94	6	655.81	656.00	-5.9	260	-2.28%
2024/03/29	0	0.00	0	647.00	643.00	0	257	0.00%
2024/03/28	1.4	640.13	1.1	646.25	647.00	0.3	257	0.10%
2024/03/27	1.2	644.85	0	0.00	644.00	1.2	256	0.47%
2024/03/26	0.2	648.67	4.7	650.37	647.00	-4.5	257	-1.75%
2024/03/25	0	650.00	1	649.00	650.00	-1	258	-0.39%
2024/03/22	0	641.40	0	0.00	644.00	0	259	0.02%
2024/03/21	0	643.33	0	0.00	643.00	0	258	0.00%
2024/03/20	1.1	635.24	0	637.42	634.00	1	264	0.39%
2024/03/19	2.3	634.43	1	637.00	635.00	1.3	262	0.48%
2024/03/18	4.4	647.07	1	646.00	644.00	3.4	261	1.31%
2024/03/15	4.7	652.73	1	651.20	656.00	3.7	261	1.41%
2024/03/14	4.2	654.47	3	665.66	665.00	1.2	250	0.46%
2024/03/13	2.1	656.54	0.2	659.39	657.00	1.9	247	0.76%
2024/03/12	0	667.00	1	667.04	669.00	-1	243	-0.43%
2024/03/11	0.1	668.89	4.4	669.03	666.00	-4.3	243	-1.78%
2024/03/08	1.3	655.34	0.2	655.00	656.00	1.1	241	0.44%
2024/03/07	3.2	653.75	0	654.00	652.00	3.2	240	1.33%
2024/03/06	2	657.02	1.2	663.77	660.00	0.8	239	0.33%
2024/03/05	0.1	660.05	0	660.50	657.00	0.1	251	0.02%
2024/03/04	0.2	659.13	0	0.00	659.00	0.2	256	0.06%
2024/03/01	3.1	662.01	0	662.27	663.00	3.1	259	1.20%
2024/02/29	2	665.96	5.1	659.38	671.00	-3	260	-1.17%
2024/02/27	0	653.00	1	655.00	656.00	-1	252	-0.39%
2024/02/26	0	653.50	0.1	652.00	655.00	0	249	-0.02%
2024/02/23	1	653.04	0	0.00	650.00	1	249	0.41%
2024/02/22	0	658.00	2	659.50	660.00	-2	259	-0.77%
2024/02/21	2.1	653.05	2	651.50	654.00	0.1	261	0.02%
2024/02/20	0.1	651.49	2	651.50	655.00	-1.9	264	-0.71%
2024/02/19	2.1	654.07	2.2	659.09	657.00	-0.2	268	-0.06%
2024/02/16	3	650.00	3.9	649.82	650.00	-0.8	277	-0.30%
2024/02/15	1.3	631.82	0	639.00	634.00	1.3	277	0.45%
2024/02/05	2.1	637.01	1	642.00	637.00	1.1	273	0.42%
2024/02/02	1	641.00	1	643.00	643.00	0	269	0.00%
2024/02/01	1	637.03	4	644.00	644.00	-3	269	-1.12%
2024/01/31	0	638.00	0.1	640.00	634.00	-0.1	267	-0.04%
2024/01/30	3.1	639.32	1	638.00	637.00	2.1	266	0.77%
2024/01/29	2	645.49	1.1	646.17	647.00	0.9	268	0.35%
2024/01/26	0.1	639.89	3	640.03	640.00	-3	267	-1.11%
2024/01/25	2	640.00	2	635.00	635.00	0	268	0.00%
2024/01/24	1.2	640.52	2	642.50	641.00	-0.8	267	-0.30%
2024/01/23	2	634.00	2.1	641.53	638.00	-0.1	267	-0.04%
2024/01/22	1	628.06	5	630.40	627.00	-4	267	-1.49%
2024/01/19	4.7	620.78	3	625.00	622.00	1.7	264	0.66%
2024/01/18	4.9	626.71	0	0.00	620.00	4.9	262	1.87%
2024/01/17	12.9	629.47	2	630.00	624.00	10.9	257	4.23%
2024/01/16	10.7	651.95	3.1	647.13	643.00	7.6	245	3.08%
2024/01/15	2.3	672.00	0	0.00	672.00	2.3	236	0.96%
2024/01/12	3	674.00	0	0.00	675.00	3	242	1.26%
2024/01/11	0.2	680.00	0	681.00	677.00	0.2	243	0.10%
2024/01/10	0	678.67	0	0.00	676.00	0	244	0.01%
2024/01/09	0	680.00	0	0.00	683.00	0	246	0.00%
2024/01/08	1	686.01	1	693.00	684.00	0	246	0.00%
2024/01/05	0.1	679.00	0	0.00	675.00	0.1	247	0.02%
2024/01/04	1.5	678.41	2.1	677.86	678.00	-0.6	251	-0.23%
2024/01/03	1.6	687.78	0	0.00	685.00	1.6	256	0.64%
2024/01/02	3	701.99	0	697.00	702.00	3	254	1.17%
2023/12/29	0	706.75	0.1	706.02	709.00	-0.1	254	-0.05%
2023/12/28	1.1	697.29	3.2	707.00	711.00	-2.1	260	-0.81%
2023/12/27	0	701.00	1	705.00	704.00	-1	259	-0.38%
2023/12/26	0	700.98	1.2	700.83	701.00	-1.2	258	-0.45%
2023/12/25	0.1	691.04	0	694.00	698.00	0	258	0.01%
2023/12/22	1	686.00	0.2	684.00	687.00	0.8	261	0.31%
2023/12/21	0.6	685.36	1	683.30	685.00	-0.4	262	-0.16%
2023/12/20	3.2	693.72	1	697.00	691.00	2.2	260	0.84%
2023/12/19	0.4	698.95	1.1	701.09	700.00	-0.7	259	-0.28%
2023/12/18	2.3	709.88	0	710.00	706.00	2.2	265	0.84%
2023/12/15	2.1	709.39	2	710.50	713.00	0.1	265	0.04%
2023/12/14	1	704.00	4	705.77	706.00	-3	258	-1.18%
2023/12/13	3.5	693.83	0	694.45	689.00	3.5	252	1.39%
2023/12/12	4	710.22	5	714.37	704.00	-1	256	-0.39%
2023/12/11	0	699.65	0	701.00	705.00	0	256	0.00%
2023/12/08	3.1	701.93	1	698.02	701.00	2.1	259	0.81%
2023/12/07	0	694.83	0	0.00	694.00	0	260	0.01%
2023/12/06	1	698.00	1	707.00	700.00	0	262	0.00%
2023/12/05	0	695.91	0	0.00	692.00	0	262	0.00%
2023/12/04	1	702.00	0.1	703.03	702.00	0.9	264	0.35%
2023/12/01	2	698.50	0	0.00	695.00	2	267	0.76%
2023/11/30	0	697.00	1	707.02	710.00	-1	266	-0.38%
2023/11/29	1	697.02	0	701.70	696.00	1	253	0.39%
2023/11/28	0	696.00	1	705.98	705.00	-1	248	-0.39%
2023/11/27	1	704.97	0	693.50	683.00	1	257	0.37%
2023/11/24	0	695.17	0	0.00	694.00	0	256	0.00%
2023/11/22	1	705.00	0	704.00	709.00	1	254	0.39%
2023/11/21	0	696.61	6.1	701.03	709.00	-6.1	254	-2.39%
2023/11/20	0.1	673.62	3	681.00	686.00	-2.9	243	-1.19%
2023/11/17	1.4	690.58	2.2	691.78	683.00	-0.8	242	-0.35%
2023/11/16	1	686.02	2.5	688.56	688.00	-1.5	238	-0.62%
2023/11/15	1.1	675.38	1.4	670.81	681.00	-0.3	233	-0.14%
2023/11/14	0.1	645.00	2	647.96	649.00	-1.9	224	-0.86%
2023/11/13	0	636.00	2	635.98	641.00	-2	229	-0.88%
2023/11/10	0.1	639.00	0	0.00	636.00	0.1	229	0.04%
2023/11/09	0	0.00	0	645.00	645.00	0	233	0.00%
2023/11/08	1	641.09	0	0.00	646.00	1	236	0.43%
2023/11/07	0	643.64	0	0.00	643.00	0	239	0.00%
2023/11/06	1	651.00	0.5	648.54	646.00	0.6	240	0.24%
2023/11/03	1.1	624.49	1	627.01	630.00	0.1	236	0.06%
2023/11/02	0	0.00	1.2	613.09	617.00	-1.2	238	-0.50%
2023/11/01	0	604.00	0	608.76	601.00	0	238	-0.01%
2023/10/31	0	605.00	1	606.00	603.00	-1	241	-0.41%
2023/10/30	2.1	605.66	0	609.00	604.00	2.1	247	0.84%
2023/10/27	0	605.85	2	611.50	607.00	-2	248	-0.80%
2023/10/26	2.1	604.13	1	610.00	602.00	1.1	249	0.45%
2023/10/25	1	610.00	0	617.00	611.00	1	246	0.40%
2023/10/24	0.2	617.00	1	618.00	613.00	-0.9	247	-0.34%
2023/10/23	0.1	620.44	0	0.00	617.00	0.1	246	0.04%
2023/10/20	2.1	613.13	2.1	616.12	618.00	0.1	245	0.03%
2023/10/19	0	630.00	0	0.00	628.00	0	240	0.00%
2023/10/18	0.1	643.50	0.1	645.96	635.00	0	241	-0.02%
2023/10/17	0	639.00	0	650.00	643.00	0	240	-0.01%
2023/10/16	1	645.00	1	647.00	645.00	0	241	0.00%
2023/10/13	2	648.02	2.1	649.76	649.00	-0.1	246	-0.04%
2023/10/12	2.1	647.64	1.3	650.40	652.00	0.8	245	0.31%
2023/10/11	0.1	650.00	2.3	651.22	654.00	-2.2	244	-0.91%
2023/10/06	1.2	630.82	0.7	629.76	628.00	0.5	237	0.19%
2023/10/05	2.1	638.39	1	633.00	635.00	1.1	236	0.47%
2023/10/04	3.1	623.68	2	622.50	621.00	1.1	234	0.48%
2023/10/03	4	638.81	3	642.00	640.00	1	230	0.45%
2023/10/02	1.1	654.11	1	651.01	651.00	0.1	234	0.05%
2023/09/28	0.1	651.28	0.1	666.00	655.00	0	239	0.01%
2023/09/27	2	648.50	0	0.00	649.00	2	240	0.84%
2023/09/26	0.2	652.90	0	0.00	653.00	0.2	241	0.09%
2023/09/25	0	661.00	0.2	672.07	665.00	-0.1	239	-0.06%
2023/09/22	1	650.06	0.1	656.00	653.00	1	242	0.40%
2023/09/21	7.4	658.93	4	654.00	652.00	3.4	244	1.41%
2023/09/20	2.2	673.45	1	672.00	670.00	1.2	236	0.52%
2023/09/19	0.2	684.00	1	684.00	678.00	-0.8	236	-0.34%
2023/09/18	1	675.24	1	681.00	682.00	0	239	0.01%
2023/09/15	1.1	683.26	2	686.01	683.00	-1	242	-0.40%
2023/09/14	0.1	680.74	4.2	686.73	690.00	-4	236	-1.70%
2023/09/13	2	683.99	3	680.73	673.00	-1	235	-0.43%
2023/09/12	2.2	676.73	3	678.96	682.00	-0.8	237	-0.36%
2023/09/11	1	660.24	0	667.00	659.00	1	234	0.44%
2023/09/08	5.3	668.89	3	669.68	666.00	2.3	233	0.97%
2023/09/07	2.3	683.10	0	0.00	672.00	2.3	235	0.97%
2023/09/06	3.3	687.33	2	687.00	683.00	1.3	234	0.55%
2023/09/05	3	698.68	0	0.00	698.00	3	234	1.29%
2023/09/04	2	688.01	2	689.50	686.00	0	236	0.00%
2023/09/01	1	678.01	0	696.00	691.00	1	241	0.41%
2023/08/31	4	688.76	0	0.00	679.00	4	244	1.64%
2023/08/30	1	694.00	1	698.12	698.00	0	237	-0.01%
2023/08/29	0.2	690.00	1	691.00	695.00	-0.9	243	-0.35%
2023/08/28	0	694.00	0	693.00	690.00	0	249	0.00%
2023/08/25	0	694.40	0.1	707.17	690.00	-0.1	278	-0.03%
2023/08/24	1.1	685.45	2.1	691.80	692.00	-1	292	-0.33%
2023/08/23	2.2	685.93	0	0.00	686.00	2.2	297	0.72%
2023/08/22	5	691.20	1	698.00	689.00	4	303	1.32%
2023/08/21	0	704.00	0.1	710.00	692.00	0	307	0.00%
2023/08/18	1	691.00	0	0.00	692.00	1	314	0.32%
2023/08/17	10.1	682.42	11.1	689.22	698.00	-1	316	-0.30%
2023/08/16	0.1	710.00	0	706.00	704.00	0	316	0.01%
2023/08/15	0	708.87	0	709.00	704.00	0	330	0.01%
2023/08/14	3	700.01	3	707.01	705.00	0	348	0.00%
2023/08/11	6	733.51	11.1	737.33	723.00	-5	358	-1.41%
2023/08/10	3.1	701.92	0	0.00	705.00	3.1	362	0.85%
2023/08/09	1	718.00	0	0.00	716.00	1	363	0.28%
2023/08/08	3.1	716.13	2	717.00	712.00	1.1	369	0.29%
2023/08/07	0	732.00	0	738.46	729.00	0	367	-0.01%
2023/08/04	2.1	720.19	0	0.00	719.00	2.1	367	0.56%
2023/08/02	8.2	745.60	1	749.00	738.00	7.2	364	1.98%
2023/08/01	1	763.00	0	0.00	770.00	1	358	0.28%
2023/07/31	1	755.01	0	764.00	758.00	1	354	0.28%
2023/07/28	0	765.46	0	0.00	761.00	0	352	0.00%
2023/07/27	0	0.00	0.2	776.01	773.00	-0.2	351	-0.07%
2023/07/26	0	778.00	0	0.00	775.00	0	351	0.00%
2023/07/25	0	0.00	0	786.00	774.00	0	352	-0.01%
2023/07/24	1	757.99	0	759.00	757.00	1	354	0.29%
2023/07/21	1	770.03	0	0.00	772.00	1	356	0.28%
2023/07/20	0.1	772.16	0	0.00	776.00	0.1	354	0.01%
2023/07/19	0	773.64	0	0.00	767.00	0	353	0.01%
2023/07/18	3.1	776.43	2	778.00	776.00	1.1	351	0.31%
2023/07/17	1	790.06	0	795.50	790.00	1	345	0.30%
2023/07/14	0.1	810.75	3	809.33	806.00	-2.9	345	-0.84%
2023/07/13	1	790.02	2	795.50	790.00	-1	341	-0.29%
2023/07/12	0	776.88	0	0.00	776.00	0	340	0.01%
2023/07/11	0	0.00	0.2	792.31	777.00	-0.2	340	-0.06%
2023/07/10	0	780.89	0.2	787.30	777.00	-0.2	340	-0.05%
2023/07/07	1.2	768.52	0	0.00	769.00	1.2	337	0.37%
2023/07/06	2.2	792.53	0	797.33	789.00	2.2	333	0.66%
2023/07/05	2.1	807.78	0	829.00	804.00	2.1	325	0.63%
2023/07/04	0	812.89	0	822.00	823.00	0	322	0.01%
2023/07/03	0	820.00	3	818.33	823.00	-3	321	-0.93%
2023/06/30	2	816.00	1	814.20	814.00	1	325	0.30%
2023/06/29	5	823.20	6	830.00	827.00	-1	324	-0.32%
2023/06/28	2.2	816.78	1	821.00	813.00	1.2	321	0.37%
2023/06/27	0	0.00	0	812.14	813.00	0	321	-0.01%
2023/06/26	3	815.94	0	0.00	810.00	3	322	0.94%
2023/06/21	2	818.00	2.1	829.59	824.00	-0.1	321	-0.02%
2023/06/20	1.1	830.36	3	840.00	825.00	-1.9	323	-0.60%
2023/06/19	1	829.91	2.1	836.58	839.00	-1.1	324	-0.34%
2023/06/16	0	822.00	1	822.02	830.00	-1	322	-0.31%
2023/06/15	2	823.50	2	816.57	831.00	0	316	-0.01%
2023/06/14	0	825.04	1.1	823.11	823.00	-1	323	-0.32%
2023/06/13	1.1	818.10	1	825.84	820.00	0	323	0.01%
2023/06/12	0	824.90	0	819.03	813.00	0	322	-0.01%
2023/06/09	0.2	825.74	1	843.99	828.00	-0.8	324	-0.24%
2023/06/08	3.1	826.14	1	824.00	824.00	2.1	322	0.65%
2023/06/07	6.8	855.04	2.1	860.63	861.00	4.7	324	1.45%
2023/06/06	2	848.50	2	848.00	848.00	0	319	0.00%
2023/06/05	2	837.00	3	847.99	829.00	-1	317	-0.32%
2023/06/02	1	820.00	3.2	831.94	832.00	-2.2	313	-0.71%
2023/06/01	2.1	808.49	2	818.37	808.00	0.1	307	0.03%
2023/05/31	4	807.99	2	805.21	805.00	2	301	0.65%
2023/05/30	6.1	810.07	11.5	815.93	808.00	-5.4	274	-1.98%
2023/05/29	4.1	779.46	2.3	784.83	774.00	1.8	261	0.70%
2023/05/26	4.4	795.61	1.3	794.96	784.00	3.1	268	1.14%
2023/05/25	1	815.01	1.1	818.08	812.00	0	265	-0.02%
2023/05/24	1.2	820.06	7	816.84	830.00	-5.8	262	-2.22%
2023/05/23	1	828.98	1.1	833.73	829.00	-0.1	255	-0.03%
2023/05/22	0.5	835.34	0.2	828.00	837.00	0.3	250	0.14%
2023/05/19	5	860.60	6.3	855.75	850.00	-1.3	245	-0.53%
2023/05/18	11.1	844.36	6.3	844.01	865.00	4.7	229	2.05%
2023/05/17	4	782.19	3	778.85	814.00	1	209	0.47%
2023/05/16	3.1	736.80	2.4	734.56	740.00	0.7	196	0.33%
2023/05/15	0	0.00	0.1	707.13	705.00	-0.1	188	-0.05%
2023/05/12	0	0.00	1	675.00	700.00	-1	188	-0.53%
2023/05/11	0	0.00	1	675.00	673.00	-1	182	-0.55%
2023/05/10	1.3	673.67	0	0.00	671.00	1.3	182	0.71%
2023/05/09	0	669.00	0	0.00	677.00	0	182	0.01%
2023/05/08	1	676.88	1	672.00	678.00	0	184	0.03%
2023/05/05	0	0.00	0	659.55	665.00	0	182	-0.02%
2023/04/28	0	658.00	2	659.98	661.00	-2	217	-0.93%
2023/04/27	2	646.00	1	657.00	651.00	1	218	0.46%
2023/04/26	1	647.04	3	657.00	660.00	-2	217	-0.92%
2023/04/24	0	0.00	0	639.00	648.00	0	214	-0.02%
2023/04/21	0	0.00	0	644.00	642.00	0	218	-0.01%
2023/04/20	2.1	646.86	0	0.00	640.00	2.1	221	0.93%
2023/04/19	0	662.00	0.1	661.00	662.00	0	226	-0.02%
2023/04/18	1.1	660.63	0	665.00	660.00	1	227	0.45%
2023/04/17	0.1	658.86	1	660.00	665.00	-0.9	228	-0.38%
2023/04/14	1	659.00	1.2	653.18	660.00	-0.2	228	-0.08%
2023/04/13	0	0.00	0	649.00	646.00	0	228	-0.01%
2023/04/12	0	647.00	0	0.00	653.00	0	227	0.01%
2023/04/11	0	0.00	0	645.00	648.00	0	231	-0.02%
2023/04/10	0	640.00	1	640.97	640.00	-1	230	-0.43%
2023/04/07	0	630.00	0	636.00	637.00	0	230	0.00%
2023/04/06	1	630.00	0	638.50	632.00	1	231	0.42%
2023/03/31	0	636.00	1.1	637.89	642.00	-1.1	230	-0.46%
2023/03/30	0.1	626.67	0	0.00	629.00	0.1	225	0.03%
2023/03/29	0	0.00	0.1	632.89	633.00	-0.1	225	-0.05%
2023/03/28	0	628.00	0.1	629.46	630.00	-0.1	225	-0.06%
2023/03/27	0.1	624.67	11.7	628.73	630.00	-11.7	225	-5.16%
2023/03/24	2	618.00	3	624.33	626.00	-1	231	-0.43%
2023/03/23	0	613.00	3.1	621.40	622.00	-3.1	230	-1.35%
2023/03/22	0	0.00	1.1	614.64	612.00	-1.1	231	-0.48%
2023/03/21	0	595.00	2.1	601.23	599.00	-2	233	-0.87%
2023/03/20	0.1	597.46	0	0.00	593.00	0.1	234	0.04%
2023/03/17	1.2	600.17	12	601.02	595.00	-10.8	236	-4.56%
2023/03/16	1.1	595.31	0	608.00	595.00	1.1	232	0.45%
2023/03/15	1.1	603.21	2.1	602.81	599.00	-1	234	-0.41%
2023/03/14	8.1	602.06	8	608.25	605.00	0.1	235	0.03%
2023/03/13	1	598.41	9.1	611.24	611.00	-8	233	-3.43%
2023/03/10	12.1	605.13	0	624.00	601.00	12.1	230	5.23%
2023/03/09	5	616.40	1	616.28	616.00	4	227	1.75%
2023/03/08	3	618.67	3	622.01	618.00	0	233	0.01%
2023/03/07	0	0.00	0	631.00	628.00	0	234	-0.01%
2023/03/06	0	625.00	9	622.66	623.00	-9	235	-3.83%
2023/03/03	0.1	614.29	0	0.00	610.00	0.1	236	0.04%
2023/03/02	13.1	611.62	1	612.27	609.00	12.1	239	5.03%
2023/03/01	0	618.91	1	622.11	612.00	-1	238	-0.42%
2023/02/24	0.2	615.72	1	613.00	617.00	-0.8	235	-0.35%
2023/02/23	5.1	610.04	5	620.43	618.00	0	222	0.01%
2023/02/22	6.1	612.88	3	614.67	612.00	3.1	219	1.40%
2023/02/21	1.1	621.87	0	0.00	621.00	1.1	218	0.50%
2023/02/20	2.1	624.49	2	628.00	629.00	0.1	221	0.02%
2023/02/17	1.1	622.00	3	627.67	630.00	-1.9	224	-0.87%
2023/02/16	1	624.00	1.1	628.18	623.00	-0.1	229	-0.03%
2023/02/15	8.1	623.25	3.1	632.37	623.00	5	240	2.08%
2023/02/14	0	628.00	1	629.00	629.00	-1	239	-0.42%
2023/02/13	1.1	620.54	2	625.50	624.00	-0.9	241	-0.38%
2023/02/10	12.1	626.35	1	629.00	623.00	11.1	242	4.57%
2023/02/09	4	634.75	1	636.00	636.00	3	241	1.24%
2023/02/08	1	636.08	1	639.00	642.00	0	244	0.01%
2023/02/07	1	641.99	1	639.03	636.00	0	244	-0.01%
2023/02/06	1	652.68	1	653.00	647.00	0	243	0.01%
2023/02/03	0	0.00	0.1	654.81	657.00	-0.1	242	-0.05%
2023/02/02	0.1	654.96	0	654.62	655.00	0	243	0.00%
2023/02/01	5.1	635.31	5.1	644.40	663.00	0	244	0.01%
2023/01/31	0	658.00	1	656.03	656.00	-1	238	-0.43%
2023/01/30	1	641.99	5.2	651.85	661.00	-4.2	234	-1.79%
2023/01/17	0	0.00	2	625.14	626.00	-2	225	-0.91%
2023/01/13	1	617.00	1	619.03	624.00	0	223	0.00%
2023/01/12	2	617.50	2	619.51	620.00	0	226	0.00%
2023/01/11	2	622.50	1	626.07	621.00	1	226	0.44%
2023/01/10	0	0.00	0	631.32	637.00	0	224	-0.01%
2023/01/09	0	624.54	4.1	625.97	630.00	-4.1	223	-1.82%
2023/01/06	1	610.00	2.5	610.00	611.00	-1.5	218	-0.69%
2023/01/05	0	600.00	0	603.00	603.00	0	219	0.01%
2023/01/04	0	592.52	1.3	600.51	598.00	-1.3	219	-0.60%
2023/01/03	2	577.50	1	583.00	592.00	1	223	0.45%
2022/12/30	0	591.00	0	0.00	588.00	0	223	0.02%
2022/12/29	0	595.00	0	0.00	586.00	0	226	0.00%
2022/12/28	2	594.52	0	599.00	592.00	2	222	0.90%
2022/12/27	0	0.00	0	603.17	602.00	0	223	-0.02%
2022/12/23	0	588.06	0	0.00	592.00	0	228	0.01%
2022/12/22	0	0.00	0	593.00	596.00	0	234	0.00%
2022/12/21	0	0.00	0.1	588.00	585.00	-0.1	236	-0.04%
2022/12/20	1.4	587.68	0.1	605.51	587.00	1.3	238	0.55%
2022/12/19	0.2	591.10	0.1	654.00	595.00	0.1	238	0.05%
2022/12/16	3.1	597.81	1	595.00	595.00	2.1	239	0.88%
2022/12/15	2.1	613.19	0	0.00	613.00	2.1	236	0.90%
2022/12/14	0	624.00	3.3	614.86	629.00	-3.3	238	-1.38%
2022/12/13	2.2	602.91	0	0.00	599.00	2.2	235	0.91%
2022/12/12	1.2	610.05	0	0.00	611.00	1.2	231	0.52%
2022/12/09	0	619.75	0	0.00	624.00	0	240	0.01%
2022/12/08	4.1	622.58	1.1	620.07	619.00	3	241	1.26%
2022/12/07	0.1	625.00	1	633.96	634.00	-0.9	239	-0.39%
2022/12/06	0	0.00	0	626.60	634.00	0	238	0.00%
2022/12/05	0.2	630.05	0	632.00	630.00	0.1	237	0.06%
2022/12/02	1	639.00	0.2	636.01	638.00	0.8	237	0.33%
2022/12/01	1.2	637.13	0.1	644.17	643.00	1.1	241	0.45%
2022/11/30	0	635.00	1.3	643.69	650.00	-1.3	242	-0.52%
2022/11/29	0	0.00	3	634.25	639.00	-3	235	-1.29%
2022/11/28	2	621.50	0	628.00	622.00	2	233	0.85%
2022/11/25	0	628.00	1	633.97	637.00	-1	236	-0.43%
2022/11/24	1.1	624.18	1	628.96	632.00	0.1	238	0.04%
2022/11/23	0	0.00	0	620.00	619.00	0	238	0.00%
2022/11/22	0	0.00	0.2	617.89	620.00	-0.2	241	-0.09%
2022/11/21	0	0.00	1	616.94	618.00	-1	241	-0.42%
2022/11/18	0	605.00	1	607.99	611.00	-1	242	-0.41%
2022/11/17	1	604.00	0	0.00	609.00	1	243	0.42%
2022/11/16	2	613.50	1	611.13	611.00	1	242	0.41%
2022/11/15	1	606.00	3.2	616.44	621.00	-2.2	239	-0.93%
2022/11/14	0	0.00	10	611.20	616.00	-10	235	-4.25%
2022/11/11	3	591.00	8	600.00	605.00	-5	229	-2.18%
2022/11/10	1	595.00	0	598.00	591.00	1	220	0.45%
2022/11/08	0	589.00	0	0.00	591.00	0	219	0.00%
2022/11/07	0	0.00	2	589.00	591.00	-2	219	-0.91%
2022/11/04	1	573.00	0	0.00	582.00	1	220	0.45%
2022/11/02	0	0.00	0.2	587.43	589.00	-0.2	218	-0.09%
2022/10/28	1	583.98	0	590.00	578.00	1	219	0.45%
2022/10/27	0	0.00	1	593.02	597.00	-1	216	-0.47%
2022/10/26	0	0.00	1.1	588.72	592.00	-1.1	215	-0.50%
2022/10/25	0	0.00	2	578.48	584.00	-2	211	-0.95%
2022/10/24	0	567.00	1	569.97	566.00	-1	207	-0.48%
2022/10/20	2	551.49	0	0.00	552.00	2	207	0.97%
2022/10/18	0	0.00	1	563.04	568.00	-1	203	-0.50%
2022/10/17	1	553.00	3	560.33	562.00	-2	205	-0.97%
2022/10/14	0	0.00	0	558.00	554.00	0	205	-0.01%
2022/10/13	0	549.00	0	0.00	544.00	0	205	0.00%
2022/10/12	1	561.86	0	0.00	555.00	1	204	0.50%
2022/10/11	1	558.05	0	0.00	555.00	1	204	0.50%
2022/10/07	1	578.00	1	577.00	578.00	0	201	0.00%
2022/10/06	0	584.00	1	583.98	587.00	-1	200	-0.51%
2022/10/05	2	570.50	1	574.00	570.00	1	200	0.50%
2022/10/04	0.2	569.00	1	572.92	571.00	-0.8	200	-0.40%
2022/09/30	1	565.01	1	578.00	572.00	0	203	0.00%
2022/09/29	0	0.00	0	573.14	577.00	0	201	-0.02%
2022/09/28	1	550.05	0	0.00	549.00	1	199	0.52%
2022/09/27	0.1	564.82	0	0.00	564.00	0.1	200	0.06%
2022/09/26	0.5	569.04	0	0.00	567.00	0.5	200	0.25%
2022/09/23	2	580.55	0	585.00	579.00	2	200	1.00%
2022/09/22	3	586.00	0.1	588.00	584.00	3	203	1.45%
2022/09/21	0.2	591.00	1	598.00	598.00	-0.8	202	-0.40%
2022/09/20	0	0.00	1	596.02	600.00	-1	200	-0.51%
2022/09/19	1	591.00	0	0.00	591.00	1	205	0.49%
2022/09/16	1	587.02	2	599.00	606.00	-1	209	-0.48%
2022/09/15	2	590.50	1	594.00	591.00	1	204	0.49%
2022/09/14	5	593.60	0	0.00	596.00	5	202	2.47%
2022/09/13	0	0.00	1	605.01	606.00	-1	205	-0.49%
2022/09/12	0	0.00	7	606.28	605.00	-7	206	-3.39%
2022/09/08	0	597.00	0	595.50	597.00	0	208	0.00%
2022/09/07	5	586.19	0	0.00	582.00	5	209	2.40%
2022/09/06	0	0.00	2.1	599.05	603.00	-2.1	207	-0.99%
2022/09/05	1	587.00	0	0.00	587.00	1	207	0.48%
2022/09/02	3.1	587.20	0	0.00	581.00	3.1	217	1.41%
2022/09/01	5	596.20	0	0.00	590.00	5	216	2.31%
2022/08/31	0	0.00	3	608.01	614.00	-3	211	-1.43%
2022/08/30	0	589.54	0	0.00	599.00	0	209	0.02%
2022/08/29	3	591.67	0	0.00	593.00	3	209	1.43%
2022/08/26	0.1	605.00	0	611.00	607.00	0	207	0.02%
2022/08/25	0	0.00	2.1	602.12	606.00	-2.1	210	-1.01%
2022/08/24	2	592.51	0	596.00	590.00	2	211	0.96%
2022/08/23	0	0.00	0.1	599.00	598.00	-0.1	226	-0.04%
2022/08/22	0	595.80	0.1	598.43	596.00	-0.1	234	-0.03%
2022/08/19	0.1	603.88	0	0.00	605.00	0.1	239	0.02%
2022/08/15	0	0.00	0	613.00	608.00	0	244	0.00%
2022/08/12	1	603.00	1	610.00	611.00	0	246	0.00%
2022/08/11	0	0.00	3	610.33	612.00	-3	247	-1.21%
2022/08/10	0.1	591.94	0	595.00	597.00	0.1	248	0.02%
2022/08/09	0	595.00	0.1	601.00	599.00	0	249	-0.01%
2022/08/08	0	600.00	0.1	598.36	601.00	0	251	-0.02%
2022/08/05	0.1	605.00	2	604.00	606.00	-2	252	-0.77%
2022/08/04	2	586.50	0	0.00	591.00	2	251	0.79%
2022/08/03	0	592.00	1	595.00	597.00	-1	254	-0.39%
2022/08/02	1	588.00	0	0.00	595.00	1	255	0.39%
2022/08/01	0.1	596.00	0	0.00	601.00	0.1	255	0.04%
2022/07/29	0	0.00	0.1	605.00	604.00	-0.1	258	-0.03%
2022/07/28	0	0.00	1	601.00	603.00	-1	258	-0.39%
2022/07/27	0.5	595.00	0	0.00	599.00	0.5	256	0.20%
2022/07/26	0	0.00	1	600.00	600.00	-1	257	-0.39%
2022/07/25	0	0.00	1	596.00	598.00	-1	259	-0.39%
2022/07/21	0	590.00	0	588.00	589.00	0	264	0.00%
2022/07/20	2	590.95	0	0.00	588.00	2	265	0.76%
2022/07/18	0.1	591.00	0	0.00	590.00	0.1	269	0.02%
2022/07/15	0.1	599.00	0	0.00	597.00	0.1	269	0.04%
2022/07/14	0	0.00	0.1	603.00	607.00	-0.1	269	-0.04%
2022/07/13	0	600.40	1	605.00	603.00	-1	270	-0.37%
2022/07/12	1	588.02	1	590.00	595.00	0	269	0.00%
2022/07/08	1	598.98	0.4	598.03	594.00	0.6	267	0.23%
2022/07/07	0	0.00	2	616.99	618.00	-2	267	-0.75%
2022/07/06	1	610.00	0	619.57	613.00	1	265	0.37%
2022/07/05	0	0.00	0.1	627.93	620.00	-0.1	263	-0.02%
2022/07/04	0	0.00	0.1	617.48	618.00	-0.1	259	-0.03%
2022/07/01	0	0.00	1	607.96	608.00	-1	261	-0.40%
2022/06/30	0	0.00	0	618.29	606.00	0	262	-0.01%
2022/06/29	0	0.00	0	621.25	623.00	0	260	0.00%
2022/06/27	0	0.00	6.3	630.21	629.00	-6.3	264	-2.38%
2022/06/24	1	619.00	1.3	616.20	619.00	-0.3	258	-0.13%
2022/06/23	0	593.00	3.4	597.39	604.00	-3.4	254	-1.35%
2022/06/22	0	577.00	0.1	582.00	580.00	-0.1	250	-0.02%
2022/06/21	0.1	588.77	0	0.00	587.00	0.1	250	0.04%
2022/06/20	1	569.00	1.2	573.45	571.00	-0.2	247	-0.07%
2022/06/17	0.2	569.52	0	0.00	568.00	0.2	246	0.08%
2022/06/16	1	580.00	1	589.00	579.00	0	244	0.00%
2022/06/15	4	574.25	4	577.75	579.00	0	256	0.00%
2022/06/14	0	575.00	1	582.84	582.00	-1	263	-0.39%
2022/06/13	4	580.01	1	576.00	578.00	3	267	1.13%
2022/06/09	1	613.00	1	613.01	613.00	0	261	0.00%
2022/06/08	1.1	608.65	2.1	609.10	613.00	-1	263	-0.38%
2022/06/07	3	607.33	0	606.50	604.00	3	264	1.13%
2022/06/06	2	612.01	1	620.00	620.00	1	263	0.38%
2022/06/02	1	611.00	4	615.25	616.00	-3	267	-1.12%
2022/06/01	2	625.50	0	627.11	620.00	2	274	0.71%
2022/05/31	0.1	596.00	2.4	622.11	633.00	-2.3	274	-0.83%
2022/05/30	3	606.67	0.2	609.26	613.00	2.8	258	1.10%
2022/05/27	1	590.00	3	594.66	597.00	-2	250	-0.80%
2022/05/26	0	0.00	0	583.00	582.00	0	249	0.00%
2022/05/25	0	570.00	1.1	580.00	577.00	-1	254	-0.41%
2022/05/24	1.1	569.76	0	0.00	570.00	1.1	256	0.41%
2022/05/23	0	0.00	1	578.00	578.00	-1	256	-0.39%
2022/05/20	0	0.00	1	571.00	579.00	-1	260	-0.38%
2022/05/19	2	564.50	1	561.08	561.00	1	257	0.38%
2022/05/18	1	571.00	1	570.56	577.00	0	255	-0.01%
2022/05/17	0	0.00	0.1	570.62	574.00	-0.1	256	-0.03%
2022/05/13	1	560.00	0.1	563.50	557.00	1	257	0.38%
2022/05/12	0.1	551.73	0	560.00	552.00	0.1	256	0.02%
2022/05/11	0	557.50	1.1	561.14	567.00	-1.1	255	-0.43%
2022/05/10	0.1	555.83	1	558.00	554.00	-0.9	252	-0.37%
2022/05/09	3.6	557.68	1	553.00	553.00	2.6	252	1.04%
2022/05/06	2	569.56	1	574.00	570.00	1	253	0.41%
2022/05/05	0	0.00	0.3	585.18	584.00	-0.3	255	-0.11%
2022/05/04	0.1	575.00	0	0.00	578.00	0.1	256	0.04%
2022/04/29	0	579.00	0	0.00	580.00	0	264	0.00%
2022/04/28	1	568.01	1	571.00	578.00	0	265	0.00%
2022/04/27	1	571.00	0	0.00	568.00	1	261	0.39%
2022/04/26	0	578.67	0	0.00	581.00	0	260	0.00%
2022/04/25	0	577.00	0	0.00	573.00	0	258	0.01%
2022/04/15	0	580.29	0	0.00	578.00	0	250	0.00%
2022/04/13	0	586.00	13	589.23	594.00	-13	252	-5.16%
2022/04/12	0.1	580.09	3	578.00	579.00	-2.9	250	-1.18%
2022/04/11	2	577.02	3	578.00	574.00	-1	249	-0.40%
2022/04/08	1	577.04	0	585.00	583.00	1	248	0.40%
2022/04/07	5	579.62	0	0.00	575.00	5	249	2.02%
2022/04/06	0	588.00	0	0.00	593.00	0	245	0.00%
2022/03/31	0	601.81	2	598.51	598.00	-2	241	-0.82%
2022/03/30	0	0.00	2	592.00	598.00	-2	238	-0.84%
2022/03/28	0	578.00	0	588.00	583.00	0	234	0.00%
2022/03/25	1	586.00	0	0.00	583.00	1	233	0.43%
2022/03/24	2	588.00	0	0.00	589.00	2	235	0.85%
2022/03/23	0	587.00	0	594.00	587.00	0	237	0.00%
2022/03/22	0	0.00	0.3	588.00	585.00	-0.3	235	-0.11%
2022/03/21	1	576.02	1.1	582.09	582.00	-0.1	237	-0.04%
2022/03/18	1.1	577.63	0	0.00	569.00	1.1	236	0.48%
2022/03/17	3	582.01	1	596.80	580.00	2	223	0.89%
2022/03/16	2	570.98	1	566.00	567.00	1	213	0.48%
2022/03/15	4	572.76	1	575.00	575.00	3	207	1.45%
2022/03/14	0.1	585.15	0	0.00	581.00	0.1	207	0.03%
2022/03/11	1	586.10	0	0.00	582.00	1	208	0.49%
2022/03/10	1	589.02	0	609.00	597.00	1	208	0.48%
2022/03/09	0.1	583.00	0	0.00	575.00	0.1	207	0.05%
2022/03/08	6.4	581.55	2	585.00	575.00	4.4	205	2.15%
2022/03/07	7.2	600.70	1.2	595.67	594.00	6	201	3.01%
2022/03/04	1	618.00	0.2	621.00	622.00	0.8	206	0.39%
2022/03/03	0	630.00	0.1	630.00	636.00	-0.1	206	-0.03%
2022/03/02	0	630.00	0	0.00	635.00	0	209	0.01%
2022/03/01	0.5	631.06	2	634.00	639.00	-1.5	209	-0.71%
2022/02/25	2	608.01	2	612.00	630.00	0	207	0.00%
2022/02/24	2	611.01	5	615.40	616.00	-3	202	-1.48%
2022/02/23	0	625.00	1	627.00	627.00	-1	198	-0.50%
2022/02/22	3.2	620.67	0	0.00	629.00	3.2	198	1.61%
2022/02/21	0	0.00	0.1	641.00	643.00	-0.1	195	-0.04%
2022/02/18	0	632.00	0.1	643.00	635.00	0	196	-0.01%
2022/02/17	0	641.10	13.2	644.73	645.00	-13.2	198	-6.65%
2022/02/16	0	632.00	2.1	634.24	634.00	-2.1	196	-1.07%
2022/02/15	0	623.23	0	0.00	621.00	0	196	0.02%
2022/02/14	0	617.00	0	0.00	631.00	0	196	0.00%
2022/02/11	0.1	624.00	1	624.00	625.00	-0.9	198	-0.46%
2022/02/10	1	615.01	2	625.50	626.00	-1	203	-0.49%
2022/02/09	1	625.00	1	614.06	625.00	0	203	-0.01%
2022/02/08	0	0.00	0	611.00	609.00	0	201	0.00%
2022/02/07	1.1	595.33	2	604.00	609.00	-0.9	198	-0.46%
2022/01/26	0	0.00	1.1	600.33	602.00	-1.1	193	-0.57%
2022/01/25	7.1	596.72	0	0.00	598.00	7.1	194	3.66%
2022/01/24	0	0.00	2	613.50	615.00	-2	187	-1.07%
2022/01/21	4	599.00	0	0.00	607.00	4	189	2.11%
2022/01/20	0	604.00	1.1	613.45	604.00	-1.1	186	-0.58%
2022/01/19	4	606.00	0	0.00	607.00	4	186	2.15%
2022/01/18	0.3	608.00	0	0.00	609.00	0.3	190	0.17%
2022/01/17	0	615.00	0	0.00	610.00	0	189	0.00%
2022/01/14	0	619.00	0	0.00	622.00	0	188	0.00%
2022/01/12	0	618.05	0	0.00	621.00	0	192	0.01%
2022/01/10	0	0.00	1	619.00	620.00	-1	192	-0.52%
2022/01/07	1	614.96	1	621.00	614.00	0	199	0.01%
2022/01/06	1	614.00	1	618.00	621.00	0	200	0.00%
2022/01/05	0	617.00	1	614.00	620.00	-1	199	-0.50%
2022/01/03	1	613.06	1.1	620.36	616.00	-0.1	200	-0.03%
2021/12/30	0	612.00	0	615.00	614.00	0	204	-0.02%
2021/12/29	0.1	616.00	2	619.50	620.00	-2	207	-0.94%
2021/12/28	0	0.00	3	616.67	615.00	-3	207	-1.45%
2021/12/27	0	0.00	1	614.97	615.00	-1	206	-0.49%
2021/12/24	1	606.00	0	0.00	610.00	1	210	0.47%
2021/12/23	0	602.00	0	603.00	598.00	0	212	0.00%
2021/12/22	2.2	601.18	0	0.00	599.00	2.2	215	1.02%
2021/12/20	2	600.02	0.1	602.00	600.00	1.9	216	0.88%
2021/12/17	0	0.00	0.1	616.00	612.00	-0.1	214	-0.02%
2021/12/16	1	610.00	0	0.00	609.00	1	212	0.47%
2021/12/15	4	606.01	1	609.00	612.00	3	218	1.38%
2021/12/14	0	610.00	0	0.00	616.00	0	223	0.00%
2021/12/13	1	611.02	0.2	612.44	611.00	0.9	223	0.39%
2021/12/10	4	618.00	0	0.00	615.00	4	225	1.77%
2021/12/08	0	0.00	4	625.25	625.00	-4	232	-1.74%
2021/12/07	4	610.00	1	612.00	615.00	3	230	1.30%
2021/12/06	0	0.00	1	619.00	619.00	-1	229	-0.44%
2021/12/03	3	614.67	0	0.00	612.00	3	230	1.30%
2021/12/02	0.2	614.38	1	623.99	624.00	-0.8	227	-0.37%
2021/12/01	0	610.00	0.1	623.00	613.00	0	225	-0.02%
2021/11/30	3.2	609.64	1	625.00	606.00	2.2	227	0.98%
2021/11/29	1.3	620.31	1	625.00	612.00	0.3	214	0.13%
2021/11/26	1	618.03	0.1	625.00	621.00	0.9	215	0.41%
2021/11/25	0	0.00	0	634.00	633.00	0	217	0.00%
2021/11/24	0.6	640.83	0	650.00	640.00	0.6	219	0.27%
2021/11/23	0.1	651.05	0.5	653.56	645.00	-0.5	220	-0.21%
2021/11/22	0.5	654.00	2	658.94	665.00	-1.5	220	-0.69%
2021/11/19	0.5	650.00	0.2	650.00	658.00	0.3	220	0.14%
2021/11/17	0	0.00	3.2	646.31	643.00	-3.2	220	-1.46%
2021/11/16	0	639.00	2	646.00	650.00	-2	221	-0.90%
2021/11/15	0	0.00	1.2	641.50	643.00	-1.2	224	-0.53%
2021/11/12	1	633.00	3.2	636.04	634.00	-2.2	226	-0.96%
2021/11/10	1	616.00	1.1	627.81	625.00	-0.1	227	-0.02%
2021/11/09	0	623.00	5.4	616.36	628.00	-5.3	226	-2.35%
2021/11/08	3	601.00	0	602.00	606.00	3	221	1.36%
2021/11/05	1	605.98	0	0.00	609.00	1	220	0.46%
2021/11/03	1	609.84	1	617.93	611.00	0	223	0.01%
2021/11/02	1	611.00	1	616.00	613.00	0	225	0.00%
2021/11/01	1.1	609.55	1	619.00	610.00	0.1	225	0.04%
2021/10/29	1.6	606.47	0.2	619.00	612.00	1.4	224	0.61%
2021/10/28	1	614.96	2	622.00	621.00	-1	222	-0.44%
2021/10/27	1.5	614.58	0	618.00	615.00	1.5	222	0.66%
2021/10/26	0.1	617.00	6.2	621.11	623.00	-6.2	222	-2.76%
2021/10/25	0.1	608.00	0	0.00	610.00	0.1	218	0.04%
2021/10/22	0	0.00	0.1	606.00	606.00	-0.1	221	-0.05%
2021/10/21	0	0.00	2.3	614.53	612.00	-2.3	222	-1.04%
2021/10/20	0	0.00	0.2	604.39	610.00	-0.2	220	-0.11%
2021/10/19	0	0.00	4.2	602.62	604.00	-4.2	219	-1.92%
2021/10/18	0	0.00	0	599.00	598.00	0	222	-0.01%
2021/10/15	1	585.00	6.5	596.61	598.00	-5.5	223	-2.47%
2021/10/14	0	0.00	0.2	593.00	587.00	-0.2	217	-0.10%
2021/10/13	0	585.00	0	0.00	589.00	0	220	0.00%
2021/10/12	0	574.15	1	588.00	589.00	-1	219	-0.44%
2021/10/08	0.2	586.00	0	0.00	585.00	0.2	217	0.08%
2021/10/07	0	0.00	2.5	587.00	591.00	-2.5	219	-1.14%
2021/10/06	2.2	562.39	0	0.00	574.00	2.2	219	1.00%
2021/10/05	2	569.02	1.1	573.97	572.00	1	214	0.46%
2021/10/04	0	0.00	1	574.00	571.00	-1	221	-0.45%
2021/10/01	4.5	570.79	0	0.00	571.00	4.5	228	1.99%
2021/09/30	0	582.33	1	585.00	585.00	-1	226	-0.43%
2021/09/29	4	585.76	0.1	589.00	583.00	3.9	227	1.73%
2021/09/27	0	0.00	0	602.00	601.00	0	228	-0.01%
2021/09/24	0.2	598.00	1	600.00	602.00	-0.8	231	-0.33%
2021/09/23	0	0.00	0	593.00	592.00	0	232	0.00%
2021/09/22	1.3	587.90	1.4	591.72	583.00	-0.1	235	-0.04%
2021/09/17	1	612.00	2.7	611.91	609.00	-1.7	231	-0.74%
2021/09/16	0.1	604.00	1.2	606.48	608.00	-1.1	230	-0.45%
2021/09/15	0	0.00	17.2	605.20	608.00	-17.2	232	-7.38%
2021/09/14	0	0.00	4.2	602.34	603.00	-4.2	242	-1.74%
2021/09/13	1	586.00	3.4	587.36	592.00	-2.4	239	-1.01%
2021/09/10	0	568.00	1.3	575.00	577.00	-1.3	240	-0.54%
2021/09/09	1.4	569.07	0	0.00	567.00	1.4	243	0.57%
2021/09/08	1	570.05	0	574.00	579.00	1	244	0.42%
2021/09/07	0	0.00	0.1	582.02	578.00	-0.1	246	-0.03%
2021/09/06	0	0.00	1.1	586.76	584.00	-1.1	246	-0.44%
2021/09/03	0	0.00	0.1	583.50	587.00	-0.1	246	-0.04%
2021/09/02	1	571.00	1	570.04	570.00	0	244	0.00%
2021/09/01	1	579.83	3	582.67	582.00	-2	243	-0.80%
2021/08/31	4.1	565.29	1.1	570.39	583.00	3	243	1.23%
2021/08/30	2	569.00	2.1	564.80	580.00	-0.1	237	-0.03%
2021/08/27	1	555.04	2	568.00	563.00	-1	236	-0.42%
2021/08/26	3	555.33	0	570.00	550.00	3	234	1.28%
2021/08/25	0	0.00	2	560.00	565.00	-2	233	-0.86%
2021/08/24	0	0.00	7	549.00	548.00	-7	232	-3.01%
2021/08/23	0.3	555.57	0	0.00	549.00	0.3	233	0.11%
2021/08/20	0.1	542.08	0	555.00	533.00	0.1	238	0.03%
2021/08/19	11.2	546.70	1	539.01	539.00	10.2	247	4.10%
2021/08/18	2	556.97	4	559.00	563.00	-2	241	-0.81%
2021/08/17	3.3	562.40	0	0.00	561.00	3.3	245	1.32%
2021/08/16	0	575.00	0	0.00	576.00	0	241	0.00%
2021/08/13	1.2	577.22	0	0.00	578.00	1.2	242	0.47%
2021/08/12	1.1	582.27	0	0.00	582.00	1.1	243	0.45%
2021/08/11	0	586.00	0	0.00	590.00	0	246	0.00%
2021/08/09	0	590.00	4	590.00	593.00	-4	256	-1.55%
2021/08/06	6	585.68	0	0.00	584.00	6	257	2.34%
2021/08/05	2	595.00	1	606.00	591.00	1	264	0.38%
2021/08/04	0	0.00	1.2	604.71	604.00	-1.2	273	-0.44%
2021/08/03	0	0.00	0.1	602.86	607.00	-0.1	277	-0.04%
2021/08/02	0	592.00	3	598.67	605.00	-3	279	-1.06%
2021/07/30	3	585.00	1	588.00	590.00	2	279	0.72%
2021/07/29	1.1	585.50	1	594.00	591.00	0.1	282	0.04%
2021/07/28	2.1	578.66	2	581.00	590.00	0.1	283	0.03%
2021/07/27	2	590.00	1	594.00	590.00	1	287	0.35%
2021/07/26	2	593.48	0	0.00	591.00	2	290	0.70%
2021/07/23	1	601.98	0	0.00	604.00	1	293	0.34%
2021/07/22	0	0.00	5.3	606.73	608.00	-5.3	295	-1.81%
2021/07/21	0.1	587.00	0.2	588.00	590.00	-0.1	293	-0.04%
2021/07/20	0	587.50	0	0.00	583.00	0	300	0.01%
2021/07/19	1	584.13	0	0.00	591.00	1	301	0.34%
2021/07/16	0.1	599.83	0.6	604.98	605.00	-0.6	300	-0.20%
2021/07/14	1.1	605.00	3.1	612.52	608.00	-2.1	310	-0.67%
2021/07/13	0	0.00	3	605.33	608.00	-3	311	-0.96%
2021/07/12	0	0.00	1	595.00	597.00	-1	311	-0.32%
2021/07/09	2.2	586.43	1	589.00	591.00	1.2	312	0.39%
2021/07/08	8.1	604.38	2	601.10	602.00	6.1	306	1.98%
2021/07/07	0	616.00	0.1	617.97	619.00	-0.1	301	-0.03%
2021/07/06	0	0.00	0.1	617.46	622.00	-0.1	300	-0.04%
2021/07/05	0	0.00	2.1	613.00	619.00	-2.1	299	-0.69%
2021/07/02	1.1	606.70	0	608.00	602.00	1.1	297	0.36%
2021/07/01	1.2	607.35	2	613.48	615.00	-0.8	294	-0.29%
2021/06/30	0.1	607.80	0	610.00	614.00	0.1	293	0.04%
2021/06/29	1	608.93	0	609.00	611.00	1	292	0.35%
2021/06/28	1.1	617.16	1	621.90	609.00	0.1	289	0.02%
2021/06/25	1.2	621.83	0.2	616.45	619.00	0.9	290	0.32%
2021/06/24	0	606.14	0	606.71	605.00	0	284	0.01%
2021/06/23	0	597.00	19.7	597.78	608.00	-19.7	286	-6.87%
2021/06/22	0	0.00	0	576.00	574.00	0	276	0.00%
2021/06/21	7.3	563.38	3	567.01	571.00	4.3	275	1.54%
2021/06/18	3	577.00	3	576.70	576.00	0	273	0.00%
2021/06/17	3	580.01	1	584.00	581.00	2	270	0.75%
2021/06/16	0	586.50	1	592.94	592.00	-1	280	-0.35%
2021/06/15	0	579.67	0	579.00	583.00	0	279	0.00%
2021/06/11	0	576.00	0	578.00	581.00	0	283	0.00%
2021/06/10	2	568.00	6	576.33	576.00	-4	284	-1.42%
2021/06/09	2	572.00	0	0.00	568.00	2	285	0.70%
2021/06/08	0	0.00	2	573.00	575.00	-2	284	-0.70%
2021/06/07	1	559.98	1	563.00	560.00	0	286	0.01%
2021/06/04	2	564.02	2	568.50	568.00	0	287	0.01%
2021/06/03	2	568.50	0	0.00	576.00	2	291	0.69%
2021/06/02	0	567.00	1	570.00	574.00	-1	293	-0.34%
2021/06/01	0	568.00	0	0.00	565.00	0	296	0.00%
2021/05/31	1	564.04	0.3	566.07	570.00	0.7	306	0.23%
2021/05/28	0	559.00	1	560.00	564.00	-1	315	-0.32%
2021/05/27	0	546.47	0	545.00	544.00	0	312	0.01%
2021/05/26	1	556.00	0.1	557.00	556.00	0.9	318	0.28%
2021/05/25	1	560.15	3.1	560.91	560.00	-2	322	-0.63%
2021/05/24	0.1	535.00	1.3	532.69	535.00	-1.2	319	-0.39%
2021/05/21	0.1	540.00	1	543.01	539.00	-0.9	328	-0.29%
2021/05/20	1.1	524.21	1	527.04	534.00	0.1	329	0.02%
2021/05/19	4.2	531.16	0	0.00	528.00	4.2	330	1.27%
2021/05/18	1.2	524.20	6	538.84	543.00	-4.8	333	-1.44%
2021/05/17	1.1	516.62	2.1	523.37	518.00	-1	335	-0.31%
2021/05/14	0.4	540.23	3	536.67	537.00	-2.6	335	-0.78%
2021/05/13	5.4	536.23	0	0.00	529.00	5.4	337	1.60%
2021/05/12	4.2	545.67	0.1	578.00	542.00	4.1	330	1.24%
2021/05/11	1.3	581.51	3.1	583.42	582.00	-1.7	330	-0.52%
2021/05/10	1.2	603.02	2	603.99	604.00	-0.8	331	-0.24%
2021/05/07	0	0.00	2	596.50	597.00	-2	343	-0.58%
2021/05/06	0.1	583.71	0	0.00	590.00	0.1	349	0.04%
2021/05/05	0	583.22	0.1	587.00	584.00	0	351	-0.01%
2021/05/04	1	587.11	1	596.80	587.00	0	357	0.00%
2021/05/03	1.2	589.59	1.3	592.53	592.00	-0.1	355	-0.04%
2021/04/29	1.1	602.44	2.1	613.84	604.00	-1	357	-0.27%
2021/04/28	1.3	598.79	4.1	602.46	610.00	-2.8	357	-0.79%
2021/04/27	0.1	605.20	8.4	609.87	610.00	-8.3	368	-2.25%
2021/04/26	1.1	594.14	8.1	602.28	608.00	-7	365	-1.92%
2021/04/23	2.1	592.05	2	594.00	594.00	0.1	359	0.03%
2021/04/22	3	584.69	6	586.99	590.00	-3	362	-0.83%
2021/04/21	12.1	585.70	2.1	585.14	583.00	10	368	2.72%
2021/04/20	0	596.00	3.3	601.37	603.00	-3.3	368	-0.90%
2021/04/19	2.1	595.16	2.7	598.37	596.00	-0.6	368	-0.16%
2021/04/16	3	590.67	5.1	592.35	594.00	-2.1	370	-0.57%
2021/04/14	0	0.00	2	582.53	583.00	-2	377	-0.54%
2021/04/13	1	584.02	1	589.00	582.00	0	380	0.00%
2021/04/12	1.1	584.10	1.2	581.67	581.00	-0.1	380	-0.03%
2021/04/09	1.2	585.39	1.1	588.00	584.00	0.2	382	0.04%
2021/04/08	2	585.01	2	587.50	589.00	0	384	0.00%
2021/04/07	1	586.00	1	588.00	588.00	0	390	0.00%
2021/04/06	2.1	586.59	2	588.00	585.00	0.1	389	0.02%
2021/04/01	0.2	588.00	1	589.96	584.00	-0.8	389	-0.21%
2021/03/31	0	0.00	0	588.00	588.00	0	389	0.00%
2021/03/30	2.1	585.16	1	589.04	587.00	1.1	387	0.27%
2021/03/29	1	587.08	0.4	589.58	587.00	0.6	387	0.17%
2021/03/26	0.5	588.67	2.1	588.16	588.00	-1.6	389	-0.41%
2021/03/25	7	574.86	0	610.00	576.00	7	386	1.81%
2021/03/24	1.1	575.35	2.2	578.91	579.00	-1.1	389	-0.28%
2021/03/23	1.1	575.24	0.8	579.76	573.00	0.3	392	0.08%
2021/03/22	2.1	572.87	1.3	576.98	578.00	0.8	400	0.21%
2021/03/19	10.8	575.26	2	574.03	574.00	8.8	405	2.17%
2021/03/18	0.2	590.00	1	591.00	585.00	-0.8	397	-0.20%
2021/03/17	4.2	585.41	0.3	587.34	584.00	3.9	396	0.97%
2021/03/16	0.1	594.06	0.1	594.69	589.00	0	396	0.00%
2021/03/15	6.1	590.71	1	589.00	589.00	5.1	397	1.28%
2021/03/12	2	599.00	1	597.12	597.00	1	397	0.24%
2021/03/11	1	603.00	1	607.86	600.00	0	403	-0.01%
2021/03/10	0	595.00	2.1	599.46	599.00	-2	405	-0.50%
2021/03/09	2.4	582.51	4	587.50	595.00	-1.6	406	-0.39%
2021/03/08	5.1	589.12	3	591.33	587.00	2.1	408	0.52%
2021/03/05	6.1	590.44	0	0.00	596.00	6.1	409	1.49%
2021/03/04	4.2	591.26	1.1	593.18	593.00	3.1	429	0.73%
2021/03/03	10	609.69	12.1	608.66	610.00	-2	425	-0.48%
2021/03/02	1.5	591.43	1	596.00	591.00	0.5	417	0.13%
2021/02/26	10.8	591.18	1.1	593.73	591.00	9.7	416	2.33%
2021/02/25	1.3	617.38	1	618.08	618.00	0.3	402	0.07%
2021/02/24	4.6	610.28	0.1	620.44	611.00	4.5	403	1.11%
2021/02/23	0	607.00	12.1	602.63	614.00	-12.1	402	-3.00%
2021/02/22	2.1	595.62	5	601.20	594.00	-2.9	397	-0.74%
2021/02/19	3.2	589.89	1.1	593.93	591.00	2.1	400	0.52%
2021/02/18	17	592.30	15	599.54	592.00	2	402	0.50%
2021/02/17	6.1	595.68	4	594.31	598.00	2.1	403	0.52%
2021/02/05	0.5	594.82	1	595.01	598.00	-0.5	401	-0.13%
2021/02/04	2	575.15	3.1	580.85	588.00	-1	400	-0.26%
2021/02/03	2.3	583.82	1	580.04	580.00	1.3	404	0.33%
2021/02/02	26	582.62	18.1	583.63	584.00	7.9	405	1.95%
2021/02/01	6	571.71	20.2	573.46	576.00	-14.2	399	-3.55%
2021/01/29	10.2	579.42	5.1	576.99	567.00	5.1	396	1.29%
2021/01/28	7.1	595.43	3	592.02	590.00	4.1	386	1.06%
2021/01/27	1.9	602.35	2	601.69	599.00	-0.1	382	-0.02%
2021/01/26	17.1	599.54	17.1	600.54	598.00	0	381	-0.01%
2021/01/25	3.1	607.13	13.3	608.05	607.00	-10.1	376	-2.70%
2021/01/22	11.1	613.47	4.4	613.49	610.00	6.8	379	1.78%
2021/01/21	7.1	614.85	4.1	613.69	614.00	2.9	378	0.78%
2021/01/20	19.2	621.11	3.1	619.95	609.00	16.1	377	4.27%
2021/01/19	3.1	638.84	0	641.33	638.00	3.1	364	0.85%
2021/01/18	4	635.27	2.1	638.10	638.00	1.9	364	0.53%
2021/01/15	1	644.42	2.1	658.00	644.00	-1	362	-0.29%
2021/01/14	2.1	645.85	17	659.59	660.00	-14.9	359	-4.14%
2021/01/13	4	643.01	8	648.12	649.00	-4	352	-1.13%
2021/01/12	5.1	633.53	7	638.71	637.00	-1.9	346	-0.55%
2021/01/11	7	635.86	4	639.01	639.00	3	344	0.87%
2021/01/08	2.1	638.69	4	641.75	645.00	-1.9	342	-0.55%
2021/01/07	2.1	631.92	8.1	638.76	634.00	-6	338	-1.78%
2021/01/06	17	633.12	2	637.01	629.00	15	337	4.45%
2021/01/05	0	0.00	3	644.67	642.00	-3	336	-0.89%
2021/01/04	3	640.70	8	649.25	646.00	-5	339	-1.47%
2020/12/31	1.2	644.23	0.2	644.05	643.00	1.1	337	0.32%
2020/12/30	0.2	640.82	6	648.16	647.00	-5.8	339	-1.72%
2020/12/29	1	627.00	2	636.17	634.00	-1	336	-0.31%
2020/12/28	5	624.01	9	629.67	630.00	-4	340	-1.17%
2020/12/25	6	628.00	2	624.04	622.00	4	349	1.14%
2020/12/24	1	625.01	2	629.12	627.00	-1	354	-0.29%
2020/12/23	2.2	620.00	0	626.76	622.00	2.2	358	0.60%
2020/12/22	2.2	630.42	1	628.00	625.00	1.2	360	0.32%
2020/12/21	3	629.00	2.1	634.98	636.00	1	377	0.25%
2020/12/18	7.3	632.38	1	637.00	626.00	6.3	378	1.66%
2020/12/17	5.1	629.85	1	635.00	633.00	4.1	377	1.08%
2020/12/16	4.1	630.50	12	639.17	648.00	-8	377	-2.11%
2020/12/15	5.1	622.69	4.1	624.58	623.00	1	377	0.27%
2020/12/14	10	631.80	1.1	629.45	629.00	8.9	375	2.37%
2020/12/11	2	641.50	1	643.00	641.00	1	378	0.26%
2020/12/10	1	640.06	1.2	642.17	639.00	-0.2	382	-0.05%
2020/12/09	2	645.50	1	644.00	644.00	1	385	0.26%
2020/12/08	3	641.70	0	645.31	644.00	3	387	0.78%
2020/12/07	6	643.69	1.3	645.69	644.00	4.7	390	1.21%
2020/12/04	2	659.51	3	658.35	658.00	-1	398	-0.25%
2020/12/03	6	644.84	6	647.83	650.00	0	398	0.00%
2020/12/02	6.1	643.76	11.1	644.25	650.00	-5	397	-1.26%
2020/12/01	5	649.41	2	649.50	650.00	3	395	0.77%
2020/11/30	13.3	662.95	3	656.59	641.00	10.3	394	2.61%
2020/11/27	2	677.04	1	682.00	680.00	1	374	0.27%
2020/11/26	2	676.00	3.5	681.17	688.00	-1.5	371	-0.40%
2020/11/25	4.1	682.73	4	687.75	681.00	0.1	381	0.02%
2020/11/24	6.1	687.15	4	691.75	682.00	2.1	382	0.56%
2020/11/23	2.4	695.54	1.1	700.71	695.00	1.3	383	0.34%
2020/11/20	2.1	693.57	1	696.00	697.00	1.1	381	0.28%
2020/11/19	2.7	690.22	4	695.25	700.00	-1.3	384	-0.35%
2020/11/18	1.1	686.73	6	694.17	695.00	-4.9	385	-1.28%
2020/11/17	6.2	686.54	4	687.50	696.00	2.2	385	0.57%
2020/11/16	3.7	683.78	4.2	679.98	688.00	-0.4	388	-0.11%
2020/11/13	0	664.00	1	665.00	665.00	-1	385	-0.26%
2020/11/12	5	660.62	2.1	662.22	657.00	2.9	383	0.77%
2020/11/11	2.6	664.75	15.1	666.43	673.00	-12.6	380	-3.30%
2020/11/10	1	655.95	2.6	653.62	656.00	-1.6	376	-0.42%
2020/11/09	1	647.00	4	651.00	649.00	-3	382	-0.79%
2020/11/06	0	644.00	2.1	640.80	642.00	-2.1	385	-0.54%
2020/11/05	0	638.00	3.1	637.48	639.00	-3.1	387	-0.80%
2020/11/04	5	623.60	4	628.57	629.00	1	384	0.25%
2020/11/03	1	625.00	10	630.62	636.00	-9	383	-2.35%
2020/11/02	6	606.67	1	611.00	618.00	5	381	1.31%
2020/10/30	2.1	604.76	0	0.00	602.00	2.1	382	0.55%
2020/10/29	4.2	612.88	1	612.00	612.00	3.2	382	0.82%
2020/10/28	8	631.75	1	626.00	630.00	7	385	1.82%
2020/10/27	2	633.50	0	0.00	636.00	2	385	0.52%
2020/10/26	0	0.00	1	633.06	639.00	-1	388	-0.26%
2020/10/23	1	632.00	0	0.00	632.00	1	392	0.26%
2020/10/19	1	641.00	1	641.00	643.00	0	407	0.00%
2020/10/16	0	0.00	3	631.67	629.00	-3	407	-0.74%
2020/10/15	3	631.33	2	637.00	632.00	1	412	0.24%
2020/10/14	1	644.00	1	646.00	649.00	0	410	0.00%
2020/10/13	3	643.00	2	649.00	641.00	1	411	0.24%
2020/10/12	0	0.00	1	660.96	658.00	-1	413	-0.24%
2020/10/08	4	657.00	6	658.17	655.00	-2	415	-0.48%
2020/10/07	2	663.00	1	657.00	659.00	1	416	0.24%
2020/10/06	7	649.71	7	650.29	655.00	0	420	0.00%
2020/10/05	5	641.80	2	641.50	641.00	3	422	0.71%
2020/09/30	3	639.67	5	642.80	643.00	-2	421	-0.47%
2020/09/29	1.1	624.05	12	630.17	625.00	-11	412	-2.66%
2020/09/28	2	618.50	3	616.67	619.00	-1	414	-0.24%
2020/09/25	3.3	604.55	3	607.67	603.00	0.3	416	0.07%
2020/09/24	31.1	601.04	7	597.73	595.00	24.1	420	5.72%
2020/09/23	3.1	627.45	2	628.50	629.00	1.1	417	0.26%
2020/09/22	1.2	644.67	2	641.50	637.00	-0.8	417	-0.19%
2020/09/21	2	656.00	1	655.00	656.00	1	421	0.24%
2020/09/18	1	642.00	2	650.00	667.00	-1	423	-0.24%
2020/09/17	0	0.00	1	642.00	641.00	-1	418	-0.24%
2020/09/16	6	641.33	6	644.83	636.00	0	425	0.00%
2020/09/15	1	648.00	1	648.02	650.00	0	420	0.00%
2020/09/14	2.7	634.44	6	631.00	637.00	-3.3	423	-0.78%
2020/09/11	0	0.00	7.1	625.02	625.00	-7.1	425	-1.66%
2020/09/10	1	613.00	6	614.00	617.00	-5	429	-1.16%
2020/09/09	16.2	598.51	4	601.02	603.00	12.2	437	2.79%
2020/09/08	1.1	610.00	2	614.50	615.00	-0.9	432	-0.21%
2020/09/07	3	606.00	0	0.00	602.00	3	438	0.68%
2020/09/04	5.1	606.29	3	605.33	605.00	2.1	451	0.47%
2020/09/03	2	618.00	0	0.00	617.00	2	463	0.43%
2020/09/02	2	611.50	1	608.00	607.00	1	475	0.21%
2020/09/01	0	0.00	7	610.00	609.00	-7	486	-1.44%
2020/08/31	12	610.42	2	614.50	597.00	10	488	2.05%
2020/08/28	2	614.50	0	0.00	616.00	2	486	0.41%
2020/08/27	1.2	623.34	1	627.00	613.00	0.2	497	0.03%
2020/08/26	6	617.34	4	615.75	614.00	2	498	0.40%
2020/08/25	3	622.00	0	0.00	620.00	3	502	0.60%
2020/08/24	1	627.00	1	632.00	635.00	0	514	0.00%
2020/08/21	0	0.00	4	624.75	630.00	-4	515	-0.78%
2020/08/20	5	603.23	2	593.00	598.00	3	516	0.59%
2020/08/19	5	627.00	2	629.50	625.00	3	522	0.57%
2020/08/14	3.1	644.86	1	642.00	645.00	2.1	538	0.39%
2020/08/13	4	653.00	1	655.00	646.00	3	547	0.55%
2020/08/12	4	628.50	3	630.33	630.00	1	550	0.18%
2020/08/07	0.1	659.00	0	0.00	652.00	0.1	556	0.02%
2020/08/06	3	664.00	2	666.00	666.00	1	558	0.18%
2020/08/05	1.1	673.31	0	0.00	663.00	1.1	562	0.20%
2020/08/04	3.1	667.62	5	666.40	674.00	-1.9	560	-0.34%
2020/08/03	6	650.85	3	648.33	645.00	3	557	0.54%
2020/07/30	1	680.00	0	0.00	684.00	1	556	0.18%
2020/07/29	2.2	675.92	1.1	676.82	676.00	1.1	561	0.19%
2020/07/28	1	667.00	3	681.32	681.00	-2	574	-0.35%
2020/07/27	3	690.00	0	0.00	690.00	3	583	0.51%
2020/07/24	3.1	709.67	0	0.00	710.00	3.1	592	0.52%
2020/07/23	0	730.00	0	0.00	732.00	0	590	0.00%
2020/07/17	1	730.00	6	744.17	737.00	-5	599	-0.83%
2020/07/16	1	742.00	4	754.50	734.00	-3	607	-0.49%
2020/07/15	1	735.00	2	740.50	741.00	-1	608	-0.16%
2020/07/14	1.1	723.92	0.1	723.00	722.00	1	614	0.16%
2020/07/13	6	734.83	3	746.00	748.00	3	618	0.48%
2020/07/10	3.1	722.21	3	726.67	719.00	0.1	615	0.01%
2020/07/09	3.1	750.21	4	747.50	748.00	-0.9	618	-0.15%
2020/07/08	2.1	747.80	1	745.00	747.00	1.1	620	0.17%
2020/07/07	0.1	743.00	2	759.50	744.00	-1.9	624	-0.31%
2020/07/03	5	743.80	6	748.33	722.00	-1	630	-0.16%
2020/07/02	11	725.02	6	734.50	737.00	5	634	0.79%
2020/07/01	1	698.95	1	703.00	695.00	0	630	0.00%
2020/06/30	0	0.00	4.1	698.03	703.00	-4.1	641	-0.64%
2020/06/29	1.1	688.87	0	0.00	690.00	1.1	664	0.16%
2020/06/24	1.1	695.25	0.1	689.00	689.00	1	674	0.15%
2020/06/22	0.1	681.00	4	690.50	684.00	-3.9	704	-0.56%
2020/06/19	4	689.75	3	690.67	693.00	1	704	0.14%
2020/06/18	4.5	692.78	3.1	695.30	694.00	1.5	702	0.21%
2020/06/17	3.3	697.33	3.6	695.93	699.00	-0.3	708	-0.05%
2020/06/16	2.2	696.64	4	697.75	690.00	-1.8	727	-0.25%
2020/06/15	2	691.00	4	689.50	679.00	-2	740	-0.27%
2020/06/12	2	675.50	2	682.00	678.00	0	752	0.00%
2020/06/11	4	686.25	4	686.75	687.00	0	762	0.00%
2020/06/10	6	671.33	8.1	672.69	684.00	-2.1	761	-0.27%
2020/06/09	10.1	639.35	13	636.55	648.00	-2.9	762	-0.39%
2020/06/08	7.1	603.56	9.1	607.48	624.00	-2	759	-0.27%
2020/06/05	0.2	580.00	10	576.20	582.00	-9.8	750	-1.31%
2020/06/04	2	565.50	2	569.00	570.00	0	754	0.00%
2020/06/03	9	560.33	10.2	562.63	571.00	-1.2	756	-0.16%
2020/06/02	1	545.00	1	551.00	541.00	0	750	0.00%
2020/06/01	4.1	547.17	6	550.17	544.00	-1.9	748	-0.26%
2020/05/29	0.1	532.00	3	540.67	536.00	-2.9	746	-0.39%
2020/05/28	2	536.50	4	536.00	526.00	-2	734	-0.27%
2020/05/27	5	534.00	3	543.67	533.00	2	739	0.27%
2020/05/26	6	548.17	22.2	543.60	549.00	-16.2	743	-2.19%
2020/05/25	11	517.18	1	518.00	519.00	10	736	1.36%
2020/05/22	11	515.36	1	518.00	512.00	10	734	1.36%
2020/05/21	3	546.94	1	536.00	534.00	2	731	0.28%
2020/05/20	2	544.50	19.1	549.69	551.00	-17.1	726	-2.35%
2020/05/19	9.1	536.10	10	531.40	538.00	-0.9	717	-0.13%
2020/05/18	1	504.00	5	507.60	515.00	-4	708	-0.56%
2020/05/15	11	511.36	1	519.00	509.00	10	709	1.41%
2020/05/14	8	523.38	8	522.75	515.00	0	703	0.00%
2020/05/12	1	518.00	2	512.00	519.00	-1	698	-0.14%
2020/05/11	4	525.00	5	527.40	524.00	-1	696	-0.14%
2020/05/08	9	519.00	8	518.00	518.00	1	696	0.14%
2020/05/07	7	517.00	9	517.11	512.00	-2	693	-0.29%
2020/05/06	7	518.43	7	517.71	514.00	0	693	0.00%
2020/05/05	8	520.38	12	517.92	517.00	-4	692	-0.58%
2020/05/04	17.1	520.26	7	514.43	513.00	10.1	688	1.47%
2020/04/30	22	560.82	18	562.44	557.00	4	675	0.59%
2020/04/29	7	530.43	9	533.89	543.00	-2	666	-0.30%
2020/04/28	0	0.00	1	508.00	503.00	-1	663	-0.15%
2020/04/27	1.1	504.90	5	497.40	506.00	-3.9	670	-0.59%
2020/04/24	1	483.50	3	485.83	485.50	-2	663	-0.30%
2020/04/23	6	487.42	4	486.63	486.00	2	664	0.30%
2020/04/22	5	483.30	4	485.25	491.50	1	658	0.15%
2020/04/21	17	501.54	7	496.00	490.50	10	657	1.53%
2020/04/20	2	510.50	5	511.20	509.00	-3	648	-0.46%
2020/04/17	9	508.33	12	515.17	501.00	-3	646	-0.46%
2020/04/16	13	501.77	4	502.00	498.00	9	635	1.42%
2020/04/15	3	513.67	2	509.00	513.00	1	628	0.16%
2020/04/14	4	503.76	9	501.89	507.00	-5	626	-0.80%
2020/04/13	9.1	493.55	6	495.92	490.00	3.1	619	0.49%
2020/04/10	5	495.50	16	493.00	501.00	-11	617	-1.78%
2020/04/09	12	493.92	11	497.64	490.00	1	615	0.16%
2020/04/08	3	491.33	2	492.50	490.00	1	608	0.16%
2020/04/07	12	496.21	2	502.75	493.00	10	603	1.66%
2020/04/06	2	485.75	5	484.40	498.50	-3	597	-0.50%
2020/04/01	7	481.07	5	482.10	473.50	2	590	0.34%
2020/03/31	12	487.54	9	494.94	491.00	3	575	0.52%
2020/03/30	10	472.85	11.1	472.50	483.00	-1.1	544	-0.20%
2020/03/27	13	486.38	10	485.95	477.00	3	528	0.57%
2020/03/26	10.2	461.50	5	463.00	463.00	5.2	510	1.01%
2020/03/25	1	431.50	2.1	435.02	435.50	-1.1	500	-0.22%
2020/03/24	2	389.50	1.1	396.00	396.00	0.9	503	0.18%
2020/03/23	5	347.60	10	350.60	360.00	-5	501	-1.00%
2020/03/20	13	351.35	14	356.36	368.00	-1	494	-0.20%
2020/03/19	12	346.25	8	339.81	335.50	4	474	0.84%
2020/03/18	11.1	396.25	15	388.70	372.50	-3.9	454	-0.86%
2020/03/17	4.1	407.26	5	417.30	402.50	-0.9	442	-0.20%
2020/03/16	10.1	455.88	4	442.25	439.50	6.1	422	1.45%
2020/03/13	4	463.00	11.3	468.02	488.00	-7.3	410	-1.77%
2020/03/12	8.1	524.55	5	513.00	507.00	3.1	394	0.77%
2020/03/11	2	570.00	4	567.50	553.00	-2	383	-0.52%
2020/03/10	3	558.00	5	563.00	563.00	-2	378	-0.53%
2020/03/09	7.2	576.92	6	575.67	568.00	1.2	374	0.32%
2020/03/06	11	609.64	1	604.00	604.00	10	366	2.73%
2020/03/04	0	0.00	1	621.00	628.00	-1	363	-0.28%
2020/03/03	4	610.00	2	609.00	609.00	2	360	0.56%
2020/03/02	2.1	599.69	2	606.50	600.00	0.1	358	0.04%
2020/02/27	4	620.00	3	614.00	627.00	1	368	0.27%
2020/02/26	4	631.25	2	632.00	626.00	2	364	0.55%
2020/02/25	1	633.00	0	0.00	643.00	1	359	0.28%
2020/02/24	4	640.50	3	641.33	636.00	1	360	0.28%
2020/02/21	3	660.67	5	655.40	652.00	-2	355	-0.56%
2020/02/20	5	653.00	0	0.00	651.00	5	352	1.42%
2020/02/19	0	0.00	4	661.50	666.00	-4	348	-1.15%
2020/02/18	7	650.57	2	646.00	646.00	5	349	1.43%
2020/02/13	0	0.00	3	650.67	669.00	-3	352	-0.85%
2020/02/12	1	626.05	3	633.33	630.00	-2	348	-0.57%
2020/02/11	2	627.50	0	0.00	624.00	2	347	0.58%
2020/02/10	1	637.00	0	0.00	630.00	1	346	0.29%
2020/02/07	1.1	641.38	2	646.00	649.00	-1	349	-0.27%
2020/02/06	1	657.00	3	657.00	658.00	-2	353	-0.57%
2020/02/05	0	635.00	0	0.00	633.00	0	354	0.00%
2020/02/04	0	0.00	4	628.50	634.00	-4	354	-1.13%
2020/02/03	2	614.50	2	622.00	619.00	0	353	0.00%
2020/01/31	8	614.64	3	625.33	622.00	5	356	1.41%
2020/01/30	4.1	632.02	1	671.00	632.00	3.1	350	0.88%
2020/01/20	1	700.00	5	700.00	702.00	-4	343	-1.16%
2020/01/15	0	0.00	0	674.00	676.00	0	349	-0.01%
2020/01/13	2	687.50	1	675.00	687.00	1	354	0.28%
2020/01/10	0	669.00	0	0.00	669.00	0	369	0.01%
2020/01/09	1	668.00	0	0.00	668.00	1	370	0.27%
2020/01/08	0	0.00	1.6	655.00	655.00	-1.6	373	-0.43%
2020/01/03	1	680.96	0	0.00	677.00	1	382	0.26%
2020/01/02	1.5	667.00	1	666.00	671.00	0.5	384	0.13%
2019/12/31	3	695.33	4	691.25	683.00	-1	381	-0.26%
2019/12/30	5	714.80	1	708.00	707.00	4	379	1.05%
2019/12/27	1	699.00	0	0.00	703.00	1	379	0.26%
2019/12/26	0	0.00	1	692.91	689.00	-1	377	-0.27%
2019/12/25	1	693.00	0	693.00	693.00	1	382	0.26%
2019/12/24	0	0.00	2	686.00	686.00	-2	383	-0.52%
2019/12/23	0	0.00	1	686.00	694.00	-1	387	-0.26%
2019/12/20	4	692.25	4	688.50	691.00	0	385	0.00%
2019/12/19	3	672.40	0	0.00	678.00	3	375	0.81%
2019/12/18	1	661.00	0	666.00	666.00	1	374	0.26%
2019/12/16	1	652.81	0	0.00	634.00	1	381	0.26%
2019/12/13	0	636.00	0	636.00	640.00	0	378	0.00%
2019/12/12	0	0.00	1.1	619.87	622.00	-1.1	374	-0.29%
2019/12/11	0	0.00	1	613.00	613.00	-1	366	-0.27%
2019/12/10	2.2	608.45	0	0.00	612.00	2.2	372	0.60%
2019/12/05	0	0.00	0.1	606.00	609.00	-0.1	375	-0.01%
2019/12/03	0.1	615.00	0	0.00	617.00	0.1	375	0.01%
2019/12/02	0	0.00	4	607.00	611.00	-4	375	-1.06%
2019/11/29	2	598.00	0	0.00	597.00	2	377	0.53%
2019/11/28	1	614.00	0	0.00	614.00	1	375	0.27%
2019/11/27	4	604.75	4	604.50	609.00	0	378	0.00%
2019/11/26	0	0.00	1.1	595.82	604.00	-1.1	380	-0.29%
2019/11/25	0.1	579.00	0	0.00	583.00	0.1	363	0.02%
2019/11/21	0	570.00	0	0.00	569.00	0	365	0.00%
2019/11/20	1	576.00	0	0.00	581.00	1	364	0.27%
2019/11/14	2	576.00	1	570.00	568.00	1	369	0.27%
2019/11/07	0	0.00	0	566.00	569.00	0	381	-0.01%
2019/11/06	0	570.00	0	0.00	570.00	0	381	0.00%
2019/11/05	0	0.00	2	566.50	568.00	-2	384	-0.52%
2019/11/04	1	553.00	0	0.00	554.00	1	381	0.26%
2019/11/01	0.1	539.00	0	0.00	543.00	0.1	386	0.03%
2019/10/31	2	539.00	3	535.67	538.00	-1	392	-0.26%
2019/10/30	4	533.25	2	539.00	539.00	2	396	0.50%
2019/10/29	0	0.00	2	527.50	530.00	-2	399	-0.50%
2019/10/28	2	521.00	1	522.00	524.00	1	397	0.25%
2019/10/25	0	0.00	3	516.67	520.00	-3	399	-0.75%
2019/10/24	4	514.75	4	513.25	517.00	0	396	0.00%
2019/10/23	0	0.00	1	502.00	502.00	-1	395	-0.25%
2019/10/22	3	504.50	9.1	502.69	508.00	-6.1	402	-1.51%
2019/10/21	2	491.25	5	490.90	493.00	-3	399	-0.75%
2019/10/18	5	477.60	2	486.50	486.50	3	402	0.74%
2019/10/17	1	479.00	1	483.00	485.00	0	386	0.00%
2019/10/16	1	479.00	0	0.00	481.00	1	386	0.26%
2019/10/15	2.1	486.00	1	476.50	476.00	1.1	383	0.29%
2019/10/14	0	0.00	5	478.70	478.00	-5	381	-1.31%
2019/10/08	0	0.00	1	473.00	470.50	-1	373	-0.27%
2019/10/07	1	477.50	1	479.00	475.50	0	368	0.00%
2019/10/03	3	467.83	1	469.00	470.00	2	373	0.54%
2019/10/02	2	482.25	0	0.00	482.00	2	372	0.54%
2019/10/01	1	489.50	3	490.33	490.00	-2	370	-0.54%
2019/09/26	2	473.75	5	478.50	473.00	-3	372	-0.81%
2019/09/25	0	0.00	6	466.00	467.00	-6	370	-1.62%
2019/09/23	1	476.00	0	0.00	466.50	1	380	0.26%
2019/09/20	3	472.33	8	477.25	483.50	-5	385	-1.30%
2019/09/19	1	448.00	1	443.00	445.00	0	372	0.00%
2019/09/16	0	0.00	0.3	445.00	445.00	-0.3	380	-0.08%
2019/09/12	0	0.00	2	445.50	446.50	-2	382	-0.52%
2019/09/09	1	442.50	0	0.00	439.00	1	383	0.26%
2019/09/06	0	0.00	2	440.50	442.50	-2	385	-0.52%
2019/09/05	0	0.00	0.3	437.50	437.50	-0.3	386	-0.08%
2019/09/04	1	427.50	4.2	427.00	432.00	-3.2	384	-0.83%
2019/09/03	4	422.00	2	420.75	417.50	2	382	0.52%
2019/09/02	1	435.50	1	443.50	435.50	0	382	0.00%
2019/08/30	1	440.50	2	436.00	442.50	-1	385	-0.26%
2019/08/29	1	424.00	7	418.64	424.00	-6	389	-1.54%
2019/08/28	2	420.75	1	416.00	411.00	1	388	0.26%
2019/08/27	0	0.00	2	421.50	420.50	-2	387	-0.52%
2019/08/26	2.1	418.45	0	0.00	417.50	2.1	387	0.54%
2019/08/23	3	431.33	0	0.00	430.00	3	389	0.77%
2019/08/22	0	0.00	3	428.33	426.00	-3	397	-0.76%
2019/08/21	4.1	422.24	0	0.00	422.00	4.1	429	0.95%
2019/08/19	0	0.00	2	439.00	437.00	-2	434	-0.46%
2019/08/16	0	0.00	7	427.29	433.00	-7	438	-1.60%
2019/08/15	3	419.99	5	422.00	419.00	-2	442	-0.44%
2019/08/14	3.2	435.34	3	431.50	427.50	0.2	462	0.04%
2019/08/13	11.2	437.32	4	436.50	430.00	7.2	466	1.54%
2019/08/12	2	434.75	2	440.50	434.50	0	470	0.00%
2019/08/08	1	433.00	3	437.00	434.50	-2	471	-0.42%
2019/08/07	3	432.33	3	435.83	429.50	0	475	0.00%
2019/08/06	3.3	430.42	1	433.00	428.00	2.3	482	0.47%
2019/08/05	4	433.63	5	436.60	441.00	-1	480	-0.21%
2019/08/02	3	435.00	1	434.00	431.00	2	478	0.42%
2019/08/01	5	440.70	3	447.17	449.00	2	482	0.41%
2019/07/31	2	440.00	11	446.91	450.50	-9	483	-1.86%
2019/07/30	5	449.20	0	0.00	446.00	5	477	1.05%
2019/07/29	1	450.00	2	453.50	459.50	-1	479	-0.21%
2019/07/25	1	460.50	6	464.92	460.50	-5	490	-1.02%
2019/07/24	6	452.67	9	456.17	457.00	-3	508	-0.59%
2019/07/23	6	460.50	8	463.94	460.00	-2	518	-0.39%
2019/07/22	12	468.57	3	466.50	461.50	9	516	1.75%
2019/07/19	2	480.50	1	491.50	479.00	1	513	0.19%
2019/07/18	4	488.50	0	0.00	490.00	4	513	0.78%
2019/07/17	0	0.00	3	490.83	493.00	-3	515	-0.58%
2019/07/16	2	486.25	0	0.00	488.00	2	514	0.39%
2019/07/15	3	487.67	1	487.50	492.00	2	515	0.39%
2019/07/12	1	495.50	2	492.50	491.00	-1	517	-0.19%
2019/07/11	4	499.00	0	0.00	497.00	4	523	0.76%
2019/07/10	2	492.50	2	498.50	502.00	0	529	0.00%
2019/07/09	3	491.33	8	494.88	499.50	-5	535	-0.93%
2019/07/08	5	483.80	1	480.00	483.50	4	533	0.75%
2019/07/05	1	492.50	0	0.00	492.50	1	533	0.19%
2019/07/04	0	0.00	6	499.00	504.00	-6	550	-1.09%
2019/07/03	2	495.50	1	498.00	490.00	1	564	0.18%
2019/07/02	6	497.42	2	500.25	495.50	4	575	0.69%
2019/07/01	9	497.39	4	497.88	498.00	5	575	0.87%
2019/06/28	6	501.17	0	0.00	508.00	6	577	1.04%
2019/06/27	1	515.00	2	511.00	514.00	-1	573	-0.17%
2019/06/25	2	510.00	1	520.00	511.00	1	568	0.18%
2019/06/24	0	0.00	2	521.00	525.00	-2	570	-0.35%
2019/06/21	1	509.00	1.2	508.83	516.00	-0.2	571	-0.03%
2019/06/20	1	515.00	1	517.00	517.00	0	579	0.00%
2019/06/19	3	510.67	3	513.00	516.00	0	585	0.00%
2019/06/17	2	506.50	1	505.00	509.00	1	604	0.17%
2019/06/14	1	500.00	1	503.00	503.00	0	606	0.00%
2019/06/13	0	0.00	1	504.00	498.50	-1	613	-0.16%
2019/06/11	1	514.00	0	0.00	517.00	1	811	0.12%
2019/06/10	2	513.50	2	517.50	518.00	0	826	0.00%
2019/06/06	0	508.00	0	0.00	510.00	0	846	0.00%
2019/06/05	1	509.00	2	508.50	511.00	-1	866	-0.12%
2019/06/04	1	498.00	1	504.00	504.00	0	870	0.00%
2019/05/31	0	0.00	4	503.00	506.00	-4	885	-0.45%
2019/05/29	3	501.67	2	499.75	502.00	1	889	0.11%
2019/05/28	5	485.20	5	497.70	505.00	0	891	0.00%
2019/05/27	2	495.25	1	496.50	496.50	1	868	0.12%
2019/05/24	2	484.50	1	499.50	483.50	1	889	0.11%
2019/05/23	3	486.00	4.2	494.12	497.50	-1.2	905	-0.13%
2019/05/22	4	495.75	3.5	492.43	486.50	0.5	911	0.05%
2019/05/21	4	491.75	12	483.00	498.00	-8	906	-0.88%
2019/05/20	2	453.75	2	457.50	458.50	0	888	0.00%
2019/05/17	2	445.50	4	445.13	448.50	-2	886	-0.23%
2019/05/15	4	439.75	2	442.75	443.00	2	876	0.23%
2019/05/14	1	438.00	5.2	435.21	441.00	-4.2	879	-0.48%
2019/05/13	2.1	428.29	1	439.00	429.50	1.1	866	0.13%
2019/05/10	2	432.50	3	436.33	435.00	-1	867	-0.12%
2019/05/09	7.1	433.79	5	438.42	430.00	2.1	868	0.24%
2019/05/08	2	443.75	2	452.00	451.50	0	860	0.00%
2019/05/07	6	457.17	0	0.00	450.00	6	855	0.70%
2019/05/06	0	0.00	1	453.50	464.00	-1	857	-0.12%
2019/05/03	1	464.50	0	0.00	465.00	1	853	0.12%
2019/05/02	1	465.00	3	469.83	465.00	-2	849	-0.24%
2019/04/30	13	460.82	14.1	463.29	467.00	-1.1	846	-0.12%
2019/04/29	2	448.50	5	434.89	449.00	-3	834	-0.36%
2019/04/26	0	0.00	1	420.00	420.00	-1	820	-0.12%
2019/04/24	0	0.00	2	417.50	418.50	-2	817	-0.24%
2019/04/23	3	418.67	4.2	419.54	421.00	-1.2	816	-0.15%
2019/04/22	0	0.00	1	419.50	417.50	-1	812	-0.12%
2019/04/19	2	413.00	0	0.00	412.00	2	814	0.25%
2019/04/18	1	412.00	5	420.00	422.00	-4	813	-0.49%
2019/04/17	1	418.00	6	419.08	419.00	-5	814	-0.61%
2019/04/16	0	0.00	2.1	411.51	412.50	-2.1	808	-0.25%
2019/04/15	0	0.00	1	405.00	402.00	-1	805	-0.12%
2019/04/12	1	401.00	1	401.50	400.50	0	798	0.00%
2019/04/11	5	402.00	1	404.00	399.50	4	794	0.50%
2019/04/10	3	403.71	1	404.03	410.00	2	794	0.25%
2019/04/09	2	401.00	17.2	401.60	407.00	-15.2	779	-1.95%
2019/04/08	3	388.17	19	390.13	394.00	-16	766	-2.09%
2019/04/03	0	0.00	6	377.67	376.50	-6	750	-0.80%
2019/04/02	1	375.50	4	375.50	377.00	-3	750	-0.40%
2019/04/01	4	375.00	0	369.50	371.00	4	746	0.53%
2019/03/29	1	372.50	2	376.00	377.50	-1	740	-0.14%
2019/03/28	1.6	369.25	0	0.00	370.50	1.6	737	0.22%
2019/03/27	1	371.50	1	371.00	372.00	0	737	0.00%
2019/03/26	7	365.00	9.3	367.05	367.00	-2.3	737	-0.32%
2019/03/25	14	361.14	22	361.16	365.00	-8	730	-1.09%
2019/03/22	0	0.00	5	370.90	370.00	-5	721	-0.69%
2019/03/21	7	369.14	8.1	367.74	369.50	-1.1	716	-0.15%
2019/03/20	4	367.75	8.1	376.68	376.00	-4.1	708	-0.58%
2019/03/19	17	374.47	1	372.50	372.00	16	693	2.31%
2019/03/18	6	376.33	8	376.69	378.00	-2	689	-0.29%
2019/03/15	30	368.28	36.1	366.80	379.50	-6.1	680	-0.90%
2019/03/14	5.1	351.78	10	351.50	353.00	-4.9	490	-0.99%
2019/03/13	17.1	346.71	6	350.50	343.00	11.1	481	2.30%
2019/03/12	8.2	349.68	10	354.55	350.00	-1.8	465	-0.38%
2019/03/11	7.4	346.14	8	349.25	349.50	-0.6	446	-0.13%
2019/03/08	5	338.10	17	336.94	338.50	-12	424	-2.83%
2019/03/07	2	334.75	0	0.00	332.50	2	422	0.47%
2019/03/06	2	330.50	8	332.88	332.50	-6	415	-1.44%
2019/03/05	6	322.75	3	322.67	323.50	3	408	0.74%
2019/03/04	7.1	332.28	0	0.00	330.00	7.1	402	1.77%
2019/02/27	0	0.00	3	332.50	334.50	-3	395	-0.76%
2019/02/26	7	333.14	7	335.00	329.00	0	383	0.00%
2019/02/25	23	331.78	20.1	326.81	330.00	2.9	373	0.79%
2019/02/22	5	308.00	12.1	308.79	315.00	-7.1	349	-2.03%
2019/02/21	9	300.61	22.2	302.13	300.00	-13.2	329	-4.00%
2019/02/20	4	282.00	14	284.79	288.50	-10	318	-3.15%
2019/02/19	4	275.75	0	0.00	275.50	4	310	1.30%
2019/02/18	26	284.37	12.1	282.08	281.00	13.9	304	4.56%
2019/02/14	2	285.25	1	290.00	286.50	1	301	0.33%
2019/02/13	10	284.80	11	284.59	286.50	-1	300	-0.33%
2019/02/11	0	0.00	1	295.50	293.00	-1	292	-0.34%
2019/01/30	0	0.00	3	293.33	293.00	-3	290	-1.03%
2019/01/29	3	288.00	3	289.00	290.00	0	282	0.00%
2019/01/28	1	289.00	1	289.50	292.00	0	279	0.00%
2019/01/24	2	280.00	3.1	282.20	283.50	-1.1	272	-0.39%
2019/01/23	2	279.25	10	280.10	281.50	-8	274	-2.92%
2019/01/22	8	285.81	6	283.09	286.50	2	273	0.72%
2019/01/21	2	282.00	8	278.19	281.00	-6	270	-2.22%
2019/01/18	1	261.00	26	264.44	266.50	-25	265	-9.42%
2019/01/17	0	0.00	1	260.50	260.50	-1	261	-0.38%
2019/01/16	13	258.46	8	259.31	259.00	5	264	1.89%
2019/01/15	0	0.00	6	262.42	262.00	-6	265	-2.26%
2019/01/11	2	257.25	3	260.17	258.50	-1	280	-0.36%
2019/01/10	2	257.50	3	259.00	260.00	-1	286	-0.35%
2019/01/09	0	0.00	6	259.58	260.00	-6	291	-2.06%
2019/01/08	1	255.00	0	0.00	254.00	1	287	0.35%
2019/01/07	0	0.00	2	255.25	257.00	-2	294	-0.68%
2019/01/03	0	0.00	1	251.00	251.00	-1	316	-0.32%
2019/01/02	5	248.20	0	0.00	247.00	5	319	1.57%
2018/12/28	1	254.00	24	253.81	255.50	-23	317	-7.24%
2018/12/27	16	248.50	12	249.67	250.00	4	316	1.26%
2018/12/25	15	247.60	0	0.00	246.50	15	319	4.70%
2018/12/24	15	251.57	1	252.50	252.50	14	321	4.35%
2018/12/22	0.1	257.00	0	0.00	257.00	0.1	319	0.03%
2018/12/21	1	254.50	0	0.00	256.50	1	323	0.31%
2018/12/20	1	257.00	0	0.00	253.00	1	324	0.31%
2018/12/19	3	256.17	9	257.39	258.50	-6	323	-1.86%
2018/12/18	0	0.00	1	254.00	254.00	-1	317	-0.31%
2018/12/17	1	256.00	1	251.50	251.00	0	323	0.00%
2018/12/14	4	248.50	5	250.00	251.50	-1	321	-0.31%
2018/12/13	1	248.00	8	251.69	253.00	-7	319	-2.19%
2018/12/12	1	243.00	6	246.33	247.50	-5	317	-1.58%
2018/12/10	0	0.00	1	242.00	238.50	-1	320	-0.31%
2018/12/07	0	0.00	1	242.00	242.00	-1	319	-0.31%
2018/12/06	1	239.00	0	0.00	241.00	1	321	0.31%
2018/12/05	1	242.50	1	246.17	245.50	0	317	-0.01%
2018/12/04	2	245.00	1	245.00	247.00	1	317	0.32%
2018/11/30	3	241.17	0	0.00	237.00	3	312	0.96%
2018/11/29	1	234.00	5	233.00	231.50	-4	303	-1.32%
2018/11/28	0	0.00	6	233.83	234.00	-6	300	-2.00%
2018/11/27	2	226.50	2	227.50	228.50	0	296	0.00%
2018/11/26	0	0.00	8	230.25	227.00	-8	296	-2.70%
2018/11/22	2	225.50	3	226.83	227.50	-1	294	-0.34%
2018/11/21	0	0.00	1	228.50	228.50	-1	293	-0.34%
2018/11/20	1	227.00	1	227.32	227.50	0	291	-0.01%
2018/11/19	11	226.95	0	232.00	231.00	11	291	3.77%
2018/11/16	11	221.00	21	220.48	221.00	-10	287	-3.48%
2018/11/15	0	0.00	1	219.03	219.50	-1	287	-0.36%
2018/11/14	5	213.60	6	215.83	217.00	-1	287	-0.35%
2018/11/13	5	210.20	5	212.60	212.50	0	287	0.00%
2018/11/09	0	220.50	0	0.00	217.50	0	284	0.00%
2018/11/08	11	219.00	1	219.00	219.00	10	285	3.50%
2018/11/05	5	211.80	4	212.88	214.00	1	283	0.35%
2018/11/02	0	0.00	4	213.75	215.00	-4	282	-1.41%
2018/11/01	3	209.17	3	209.83	209.50	0	284	0.00%
2018/10/31	2	207.00	5	211.20	213.50	-3	283	-1.06%
2018/10/30	2	206.50	8	206.81	208.00	-6	280	-2.14%
2018/10/29	0	0.00	1	207.00	206.50	-1	278	-0.36%
2018/10/26	8	204.50	6	202.75	201.50	2	277	0.72%
2018/10/25	1	202.50	3	203.01	205.00	-2	276	-0.72%
2018/10/23	1	206.55	1	207.50	208.00	0	280	0.00%
2018/10/22	15	208.64	1	207.00	210.50	14	280	5.00%
2018/10/19	14	208.68	18	209.83	206.50	-4	276	-1.45%
2018/10/18	2.1	217.58	14	219.43	217.00	-11.9	266	-4.47%
2018/10/17	11	224.72	7	223.14	222.00	4	256	1.57%
2018/10/16	3	227.50	3	227.00	227.00	0	250	0.00%
2018/10/15	6.1	227.89	3	230.17	230.00	3.1	247	1.27%
2018/10/12	14	224.29	8	228.19	235.00	6	242	2.48%
2018/10/11	15	231.40	9.1	229.35	228.50	5.9	237	2.50%
2018/10/08	1	251.00	1	251.50	252.00	0	232	0.00%
2018/10/05	0	0.00	3	253.67	253.50	-3	236	-1.27%
2018/10/04	8	256.00	3	255.17	255.00	5	234	2.13%
2018/10/03	2	257.25	2	259.75	259.50	0	230	0.00%
2018/10/02	12	257.75	12	257.58	258.00	0	231	0.00%
2018/10/01	5	262.50	0	0.00	262.50	5	226	2.21%
2018/09/28	3	261.50	3.2	262.25	261.50	-0.2	227	-0.09%
2018/09/27	2	262.00	4.5	260.78	262.00	-2.5	225	-1.11%
2018/09/26	4	258.13	0.2	260.00	256.00	3.8	224	1.69%
2018/09/25	1	257.50	1	261.00	260.50	0	224	0.00%
2018/09/21	2	260.50	0.2	262.00	260.50	1.8	226	0.80%
2018/09/20	2	260.75	0	0.00	260.00	2	222	0.90%
2018/09/19	1	257.00	3	262.00	264.50	-2	224	-0.89%
2018/09/18	1	259.00	0.2	259.00	257.50	0.8	224	0.36%
2018/09/17	4	258.00	0	0.00	257.00	4	225	1.78%
2018/09/14	0	0.00	1	262.00	262.50	-1	225	-0.44%
2018/09/13	0	0.00	0	263.50	256.00	0	229	-0.02%
2018/09/12	0	0.00	0.2	264.50	254.00	-0.2	229	-0.09%
2018/09/10	0	0.00	1.2	255.11	256.00	-1.2	235	-0.52%
2018/09/07	0.1	255.00	0	0.00	253.50	0.1	240	0.05%
2018/09/06	2	256.26	0.2	257.00	256.00	1.8	245	0.75%
2018/09/05	0	262.00	2	259.25	258.00	-2	245	-0.81%
2018/09/04	1	265.00	0	0.00	265.00	1	244	0.41%
2018/08/30	1.1	265.95	0	0.00	265.50	1.1	247	0.44%
2018/08/29	0	0.00	0.1	270.00	266.50	-0.1	249	-0.04%
2018/08/27	0	0.00	2	263.50	263.50	-2	254	-0.79%
2018/08/24	1	259.50	1	261.00	262.00	0	257	0.00%
2018/08/23	3	261.00	3	262.33	263.00	0	267	0.00%
2018/08/22	2	260.50	0	0.00	258.00	2	278	0.72%
2018/08/21	0	0.00	2	259.25	260.50	-2	278	-0.72%
2018/08/20	0	0.00	3	254.67	252.50	-3	279	-1.08%
2018/08/16	2	253.00	1	254.50	254.50	1	277	0.36%
2018/08/15	8	256.13	3	256.00	256.00	5	280	1.78%
2018/08/14	1	260.50	2	260.25	260.00	-1	277	-0.36%
2018/08/13	3	261.33	2	260.25	260.00	1	277	0.36%
2018/08/10	0	0.00	1	264.00	264.00	-1	276	-0.36%
2018/08/09	1	265.50	1	268.00	265.50	0	279	0.00%
2018/08/08	0	0.00	2	266.75	267.00	-2	282	-0.71%
2018/08/07	2	264.25	0	0.00	263.00	2	282	0.71%
2018/08/06	1	266.00	0	0.00	267.50	1	280	0.36%
2018/08/02	0	0.00	2	269.00	268.00	-2	280	-0.71%
2018/08/01	1	269.00	0	0.00	268.00	1	281	0.36%
2018/07/31	0	265.00	0	0.00	266.00	0	278	0.01%
2018/07/30	1	266.00	3	267.33	268.00	-2	271	-0.74%
2018/07/25	1	264.50	0	0.00	263.50	1	274	0.36%
2018/07/24	1	266.13	2	266.25	266.50	-1	273	-0.35%
2018/07/23	1	264.50	2	266.25	266.50	-1	275	-0.36%
2018/07/20	1	265.00	2	266.00	266.00	-1	277	-0.36%
2018/07/19	3	268.17	0	0.00	266.00	3	281	1.07%
2018/07/18	1	265.50	4	267.75	270.00	-3	281	-1.06%
2018/07/17	2	263.00	1	264.00	264.00	1	278	0.36%
2018/07/16	4	272.50	2	274.75	273.00	2	278	0.72%
2018/07/13	1	271.50	1	274.00	277.00	0	272	0.00%
2018/07/12	0	0.00	3	267.50	268.00	-3	268	-1.12%
2018/07/11	1	261.50	1	263.00	263.00	0	270	0.00%
2018/07/10	2	261.53	1	263.50	263.50	1	271	0.37%
2018/07/09	1	260.50	0	0.00	260.50	1	274	0.36%
2018/07/06	1	260.06	2	262.25	261.00	-1	277	-0.35%
2018/07/05	6	261.50	3	262.50	260.00	3	281	1.07%
2018/07/04	2	260.00	8	261.81	262.00	-6	285	-2.11%
2018/07/03	12	263.79	11	261.14	260.50	1	287	0.35%
2018/07/02	1	265.52	0	0.00	265.50	1	286	0.35%
2018/06/29	4	265.39	2	267.00	268.50	2	286	0.71%
2018/06/28	3.1	266.71	8	267.13	267.00	-4.9	281	-1.74%
2018/06/27	4.1	269.88	5	267.80	267.00	-0.9	280	-0.32%
2018/06/26	10	271.80	3	271.00	270.00	7	286	2.44%
2018/06/25	4	273.51	3	272.20	270.50	1	287	0.35%
2018/06/22	1	276.04	0	0.00	277.00	1	286	0.35%
2018/06/21	1	279.00	0	0.00	278.00	1	281	0.35%
2018/06/20	1	281.00	5	280.20	283.50	-4	289	-1.38%
2018/06/19	16	278.47	5	278.50	278.00	11	294	3.74%
2018/06/15	2	282.03	16	286.13	287.50	-14	292	-4.78%
2018/06/14	15	282.50	6	281.33	280.50	9	294	3.07%
2018/06/13	8	286.19	9	287.44	289.00	-1	308	-0.32%
2018/06/12	9	287.67	3	287.67	288.00	6	536	1.12%
2018/06/11	4	282.88	4	283.25	285.50	0	539	0.00%
2018/06/08	8	281.63	5	280.60	280.50	3	540	0.56%
2018/06/07	5.1	281.45	5	283.10	286.00	0.1	546	0.01%
2018/06/06	4	280.50	2	281.00	282.50	2	550	0.36%
2018/06/05	4	279.13	6	279.58	282.50	-2	552	-0.36%
2018/06/04	2	271.00	2	272.75	274.00	0	555	0.00%
2018/06/01	5	268.60	3	268.50	268.00	2	559	0.36%
2018/05/31	4	267.25	10	270.15	273.50	-6	558	-1.07%
2018/05/30	6	271.08	1	270.00	268.50	5	550	0.91%
2018/05/29	1	279.00	1	279.00	278.50	0	544	0.00%
2018/05/28	2.1	275.08	0	0.00	275.50	2.1	548	0.38%
2018/05/25	1	277.00	0	0.00	277.50	1	553	0.18%
2018/05/23	6	280.09	7	277.93	277.00	-1	564	-0.18%
2018/05/21	2	280.30	15	280.17	280.50	-13	575	-2.25%
2018/05/18	1	280.50	3	281.00	281.00	-2	578	-0.35%
2018/05/17	4	283.52	0	0.00	280.50	4	584	0.69%
2018/05/16	1.1	285.18	0	0.00	286.50	1.1	583	0.19%
2018/05/15	0	289.50	1	287.00	287.00	-1	587	-0.17%
2018/05/14	2	288.25	0	0.00	288.50	2	597	0.33%
2018/05/11	1	288.00	0	0.00	288.00	1	602	0.17%
2018/05/10	5	290.60	0	0.00	287.50	5	605	0.83%
2018/05/09	1	289.00	3	289.50	290.50	-2	605	-0.33%
2018/05/08	0	296.00	0	0.00	287.00	0	606	0.00%
2018/05/07	1	285.00	1	286.00	287.50	0	606	0.00%
2018/05/04	4	287.13	3	286.17	285.00	1	607	0.16%
2018/05/02	1	291.00	1	292.50	293.00	0	609	0.00%
2018/04/27	3	290.35	4	290.88	290.50	-1	609	-0.16%
2018/04/26	2	291.50	2	291.50	291.00	0	607	0.00%
2018/04/25	2	292.00	0	0.00	292.00	2	605	0.33%
2018/04/24	1	295.00	0	0.00	295.00	1	601	0.17%
2018/04/20	0	0.00	3	297.33	299.50	-3	604	-0.50%
2018/04/19	4	296.02	2	297.50	294.50	2	600	0.34%
2018/04/18	1	296.50	0	0.00	297.00	1	594	0.17%
2018/04/17	4	295.00	5	295.70	295.50	-1	591	-0.17%
2018/04/16	1	294.50	0	0.00	295.00	1	586	0.17%
2018/04/13	0	0.00	1	298.00	295.00	-1	584	-0.17%
2018/04/12	2	295.80	1	297.50	297.00	1	581	0.18%
2018/04/11	1	296.50	7	295.86	296.50	-6	579	-1.04%
2018/04/10	4	292.25	1	292.50	290.00	3	577	0.52%
2018/04/09	1.1	295.00	4	294.00	295.50	-2.9	572	-0.51%
2018/04/03	4	291.13	3	291.50	291.00	1	569	0.18%
2018/04/02	6	291.67	4	293.88	291.50	2	567	0.35%
2018/03/31	0	0.00	2	295.25	295.00	-2	565	-0.35%
2018/03/30	3	293.67	16	294.50	294.50	-13	565	-2.30%
2018/03/29	32.1	292.05	16	291.47	290.50	16.1	561	2.87%
2018/03/28	7	297.29	1	297.50	296.50	6	551	1.09%
2018/03/27	2	299.25	6	299.08	300.00	-4	549	-0.73%
2018/03/26	10	292.15	6	292.67	294.50	4	546	0.73%
2018/03/23	6	290.25	2	290.50	296.50	4	542	0.74%
2018/03/22	15.1	298.60	2	300.75	295.50	13.1	533	2.46%
2018/03/21	3	299.83	3	300.67	301.50	0	524	0.00%
2018/03/20	1	296.50	2	297.50	298.50	-1	528	-0.19%
2018/03/19	20	295.53	10	297.20	297.00	10	520	1.92%
2018/03/16	26	305.56	17	306.88	302.50	9	498	1.81%
2018/03/15	6	314.00	0	0.00	311.00	6	271	2.21%
2018/03/14	6	318.26	8	319.00	317.00	-2	265	-0.75%
2018/03/13	13	316.46	10	317.05	318.00	3	262	1.14%
2018/03/12	9	316.50	1	316.00	316.00	8	254	3.14%
2018/03/09	3	313.33	4	315.13	313.50	-1	249	-0.40%
2018/03/08	14	314.79	6	316.42	313.50	8	244	3.27%
2018/03/07	9	321.17	3	319.83	320.00	6	237	2.53%
2018/03/06	1	325.00	0	0.00	327.50	1	231	0.43%
2018/03/05	6	322.17	8	322.88	323.50	-2	233	-0.85%
2018/03/02	3	322.69	2	325.75	325.50	1	231	0.44%
2018/03/01	7	322.43	6	325.58	328.00	1	225	0.44%
2018/02/27	9	327.50	1	325.50	325.50	8	219	3.64%
2018/02/26	17	330.12	2	335.25	329.00	15	213	7.03%
2018/02/23	8	331.69	11	333.77	336.00	-3	205	-1.46%
2018/02/22	9	327.61	4	328.50	329.00	5	201	2.48%
2018/02/21	1	334.00	0	0.00	337.00	1	194	0.51%
2018/02/12	1	326.00	0	0.00	326.00	1	189	0.53%
2018/02/09	3	327.83	2	329.00	332.00	1	184	0.54%
2018/02/08	5	338.70	2	339.50	340.50	3	178	1.68%
2018/02/07	9	341.11	3	341.00	337.50	6	177	3.37%
2018/02/06	20	346.18	1	351.00	341.00	19	170	11.11%
2018/02/05	1	360.00	0	0.00	373.00	1	157	0.64%
2018/02/02	1	367.00	1	370.00	370.00	0	150	0.00%
2018/01/31	0	0.00	1	374.00	379.50	-1	145	-0.69%
2018/01/30	1	378.00	0	0.00	373.00	1	140	0.71%
2018/01/26	1	385.00	1	384.50	385.00	0	138	0.00%
2018/01/25	1	388.00	5	378.90	388.00	-4	135	-2.96%
2018/01/24	1	362.00	0	0.00	366.50	1	127	0.79%
2018/01/23	0	0.00	3	370.67	372.00	-3	125	-2.39%
2018/01/22	1	364.00	2	368.00	368.00	-1	123	-0.81%
2018/01/19	0	0.00	1	369.50	369.50	-1	123	-0.81%
2018/01/18	0	0.00	4	367.63	368.00	-4	122	-3.27%
2018/01/17	0	0.00	14	362.93	366.00	-14	120	-11.67%
2018/01/16	0	0.00	1	356.00	360.00	-1	116	-0.86%
2018/01/15	1	349.00	1	351.50	353.00	0	113	0.00%
2018/01/12	1	350.00	0	0.00	352.00	1	113	0.88%
2018/01/11	1	350.00	0	0.00	351.50	1	113	0.88%
2018/01/09	4	352.13	0	0.00	356.00	4	114	3.49%
2018/01/08	0	0.00	6	355.67	358.00	-6	114	-5.24%
2018/01/05	4	350.00	0	0.00	352.50	4	113	3.54%
2018/01/04	1	353.00	0	0.00	353.50	1	110	0.90%
2018/01/03	0	0.00	2	360.25	361.00	-2	110	-1.82%
2018/01/02	0	0.00	1	356.00	359.00	-1	108	-0.92%