• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲10.0
  • 漲幅
    +9.62%
  • 成交量
    1,238張
  • 產業
    上市 汽車類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
IKKA-KY (2250)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2030113.9813.1114.00114.0016.92048.27%
2024/12/1959102.3126.1100.63104.0032.919416.95%
2024/12/18394.33194.9094.7021801.11%
2024/12/17292.50693.4093.90-4215-1.86%
2024/12/16192.00190.8089.1002770.00%
2024/12/12192.00191.3090.7002840.00%
2024/12/10691.62791.4991.20-1290-0.34%
2024/12/0900.00293.2092.70-2301-0.66%
2024/12/06291.5000.0091.5023310.60%
2024/12/05192.2000.0091.7013370.30%
2024/12/0200.00192.0091.80-1348-0.29%
2024/11/271191.7100.0090.80113473.16%
2024/11/26493.1000.0092.7043481.15%
2024/11/2500.00193.3093.40-1349-0.29%
2024/11/22294.00192.9093.0013500.29%
2024/11/15295.75296.0093.1003670.00%
2024/11/14395.63195.8095.4023650.55%
2024/11/137.196.70597.3296.302.13630.57%
2024/11/128.195.7100.0095.108.13602.25%
2024/11/1100.00197.1097.10-1357-0.28%
2024/11/08294.15193.8093.6013540.28%
2024/11/071.294.0300.0094.101.23560.32%
2024/11/06191.90191.5091.4003610.00%
2024/10/30191.2000.0091.7013740.27%
2024/10/2300.00195.2093.70-1376-0.27%
2024/10/22194.20294.9094.00-1377-0.26%
2024/10/21194.6000.0095.2013800.26%
2024/10/18195.10194.3093.7003840.00%
2024/10/17396.036.297.1496.60-3.2384-0.82%
2024/10/16394.03394.8094.0003820.00%
2024/10/155.194.2200.0093.505.13831.33%
2024/10/1400.001.193.1393.50-1.1384-0.28%
2024/10/111.193.7500.0094.001.13910.27%
2024/10/0800.00398.3098.30-3392-0.77%
2024/10/07498.1300.0098.2043951.01%
2024/10/04198.30198.3097.7004000.00%
2024/10/01499.035.399.0698.60-1.3407-0.32%
2024/09/301.1102.142103.25102.00-0.9406-0.23%
2024/09/273103.331102.50102.5024100.49%
2024/09/262104.251104.53103.0014110.24%
2024/09/2500.003108.33106.50-3408-0.73%
2024/09/245107.9000.00106.0054051.23%
2024/09/233110.004110.13108.50-1402-0.25%
2024/09/2010109.7518110.86110.50-8395-2.02%
2024/09/1923112.8727.1112.08111.00-4.1386-1.06%
2024/09/1845112.5451.2112.34112.50-6.2357-1.72%
2024/09/166103.332.2101.97104.503.82871.32%
2024/09/112.196.33497.4594.50-1.9281-0.68%
2024/09/10898.651097.4397.50-2284-0.70%
2024/09/0918104.6111.1103.82101.5072782.49%
2024/09/0600.001104.50104.50-1253-0.40%
2024/09/050.194.00394.4795.00-3253-1.16%
2024/09/04592.90591.7691.3002600.00%
2024/09/0300.002101.25101.00-2260-0.77%
2024/08/2900.00298.2597.90-2319-0.63%
2024/08/28699.07299.7098.4043441.16%
2024/08/27197.4000.0099.3013750.27%
2024/08/2300.00698.0098.30-6434-1.38%
2024/08/22699.8500.00100.5065021.19%
2024/08/2100.001101.50100.00-1544-0.18%
2024/08/2012100.6714101.21100.50-2576-0.35%
2024/08/19194.1000.0095.0016250.16%
2024/08/16195.70194.8094.8007100.00%
2024/08/13193.302.194.7495.10-1.1745-0.15%
2024/08/12193.80694.6293.70-5770-0.65%
2024/08/09294.55495.1094.60-2846-0.24%
2024/08/0800.001491.4592.10-14853-1.64%
2024/08/0700.00587.9888.70-5849-0.59%
2024/08/06383.13781.5083.20-4848-0.47%
2024/08/05384.7300.0082.5038510.35%
2024/08/0200.00292.4091.00-2846-0.24%
2024/08/0100.00692.5593.00-6846-0.71%
2024/07/31190.5000.0090.2018460.12%
2024/07/3000.00388.5391.00-3846-0.35%
2024/07/298.189.1900.0088.808.18450.96%
2024/07/260.190.8800.0090.600.18440.01%
2024/07/230.192.9000.0092.700.18470.01%
2024/07/221492.69292.0092.60128451.42%
2024/07/195.196.892.497.4895.102.78420.32%
2024/07/18298.65099.5098.2028380.23%
2024/07/173100.17199.9099.9028360.24%
2024/07/154100.5000.00100.0048390.48%
2024/07/127.5100.714100.3899.203.58380.41%
2024/07/112103.002102.25102.0008320.00%
2024/07/103103.674102.88103.00-1832-0.12%
2024/07/0910108.402106.98105.5088340.96%
2024/07/081.1109.741110.00108.500.18290.02%
2024/07/053110.1712112.29111.50-9824-1.09%
2024/07/046109.254.7109.39107.501.38150.16%
2024/07/038107.139107.17108.00-1809-0.12%
2024/07/026.1105.749104.78104.50-2.9804-0.36%
2024/07/013104.003104.50103.0008010.00%
2024/06/282104.5000.00104.0028050.25%
2024/06/271102.000.1102.50102.500.98020.12%
2024/06/263104.832103.25103.0018030.12%
2024/06/2512103.9216.2104.05105.00-4.2804-0.52%
2024/06/2411.5107.147107.21106.004.58040.56%
2024/06/211.1103.501103.00103.000.18090.01%
2024/06/206103.332103.75103.5048170.49%
2024/06/1913101.885103.28102.0088400.95%
2024/06/186.2103.994103.75103.502.28400.26%
2024/06/1710.1104.455.1103.54103.504.98370.59%
2024/06/1410.1108.322107.50107.008.18300.98%
2024/06/138.1108.197108.64108.501.18260.13%
2024/06/129107.004107.38109.0058240.61%
2024/06/118110.254.1109.13108.003.98280.47%
2024/06/072114.972115.75115.5008280.01%
2024/06/069116.6710.3115.32114.00-1.3828-0.16%
2024/06/0532.2120.4018.1120.78117.5014.18201.71%
2024/06/0412.4118.2713117.65119.00-0.6791-0.07%
2024/06/037117.7119118.24116.50-12775-1.55%
2024/05/3120117.6010.6117.35116.509.47531.25%
2024/05/3032.6116.378.7114.75113.5023.97333.26%
2024/05/2923.1127.1645.3126.17122.50-22.2711-3.12%
2024/05/2862133.7835134.42128.50276843.94%
2024/05/2721.5137.6628.1138.42137.00-6.7618-1.08%
2024/05/2435.4122.6137.2123.84127.50-1.8575-0.32%
2024/05/2354.1120.8048120.90116.006.15441.13%
2024/05/2251.1119.1681.1119.27122.50-30485-6.18%
2024/05/2125106.5411106.36111.50144003.50%
2024/05/207102.793102.50101.5043851.04%
2024/05/1731105.8760104.66105.00-29380-7.63%
2024/05/1644110.1633110.30107.00113613.04%
2024/05/15109113.5647.2112.89106.5061.833518.43% 大買/
2024/05/1411105.738106.13108.0032601.15%
2024/05/1300.000.298.3098.20-0.2249-0.06%
2024/05/091105.001100.50100.5002500.00%
2024/05/081103.5000.00105.0012450.41%
2024/05/021101.5000.00100.5012500.40%
2024/04/2600.002102.00101.50-2248-0.81%
2024/04/181104.0000.00103.0012440.41%
2024/04/162101.752.2102.00102.00-0.2244-0.06%
2024/04/153106.670.1105.00104.502.92411.20%
2024/04/121102.0000.00102.5012360.42%
2024/04/0900.002100.05100.00-2238-0.84%
2024/04/081103.501101.50101.5002370.00%
2024/04/0300.000.1102.00101.50-0.1236-0.04%
2024/04/0200.001103.00102.00-1236-0.42%
2024/04/011108.005106.70106.00-4231-1.73%
2024/03/291107.501107.50107.5002300.00%
2024/03/285110.502109.24107.5032301.30%
2024/03/2700.002108.50109.00-2228-0.88%
2024/03/2622106.9517105.82106.5052272.20%
2024/03/2523118.5422.1115.70114.000.92140.42%
2024/03/2212112.7111114.23117.0012060.48%
2024/03/211108.000.1110.50110.500.91820.49%
2024/03/204.1100.992.6101.00100.501.51760.84%
2024/03/1900.000.199.5098.90-0.1176-0.08%
2024/03/1800.00199.9099.50-1178-0.56%
2024/03/15499.50298.9099.1021861.07%
2024/03/147104.4320102.10100.50-13184-7.07%
2024/03/135106.104.4107.66110.000.61770.34%
2024/03/12599.780.499.85101.004.61712.68%
2024/03/1100.001101.50100.00-1180-0.55%
2024/03/08299.3014.399.8599.90-12.3181-6.78%
2024/03/073105.673105.67105.0001770.00%
2024/03/064105.502104.25104.5021751.14%
2024/03/057.1104.2912.3105.37105.00-5.2173-2.99%
2024/03/04598.0813100.08103.00-8165-4.83%
2024/03/01395.70196.6095.3021591.26%
2024/02/29393.776.294.0694.70-3.2155-2.06%
2024/02/27290.50491.4090.50-2149-1.33%
2024/02/26191.501192.0592.20-10148-6.72%
2024/02/2300.00689.7390.20-6146-4.10%
2024/02/2100.00386.6386.90-3145-2.07%
2024/02/2000.00584.9885.20-5145-3.45%
2024/02/16283.7500.0083.5021491.35%
2024/02/15483.28088.6082.7041532.61%
2024/02/02588.12288.7087.2031631.84%
2024/01/3100.00691.1391.50-6179-3.35%
2024/01/3000.00290.9090.80-2177-1.13%
2024/01/29489.33189.8090.5031751.71%
2024/01/26188.90790.5090.80-6173-3.45%
2024/01/2500.004.186.6287.50-4.1168-2.44%
2024/01/2400.00185.4085.00-1166-0.60%
2024/01/23283.00185.2084.2011660.60%
2024/01/2200.00484.4284.80-4166-2.41%
2024/01/19181.8000.0082.2011640.61%
2024/01/17680.9800.0080.7061633.68%
2024/01/1500.00183.8083.20-1161-0.62%
2024/01/12181.7000.0081.7011600.62%
2024/01/1100.00285.3082.30-2160-1.25%
2024/01/10382.63382.1082.1001580.00%
2024/01/0900.001.583.2784.00-1.5157-0.92%
2024/01/0800.001.383.6984.20-1.3157-0.82%
2024/01/05183.30184.3083.8001560.00%
2024/01/04184.4000.0084.0011560.64%
2024/01/03585.92687.1386.50-1155-0.65%
2024/01/02285.80286.6086.2001510.00%
2023/12/28185.600.185.7085.400.91500.60%
2023/12/271.285.0800.0084.901.21490.80%
2023/12/25885.3400.0084.4081485.39%
2023/12/22488.0000.0087.2041442.76%
2023/12/21589.50390.0089.1021431.39%
2023/12/20391.40590.6691.90-2140-1.42%
2023/12/1900.00390.9789.70-3137-2.18%
2023/12/1800.00788.9890.60-7135-5.17%
2023/12/15286.5000.0086.7021331.50%
2023/12/14387.33587.9287.00-2132-1.49%
2023/12/13287.601487.3187.20-12130-9.20%
2023/12/1262.891.605189.0788.1011.81279.25%
2023/12/11186.90587.2487.70-4116-3.43%
2023/12/08789.01589.1288.7021141.74%
2023/12/07391.07991.3291.00-6112-5.32%
2023/12/06493.9037.293.3094.40-33.2108-30.55%
2023/12/052488.80188.9089.40239524.00%
2023/12/041287.58285.1085.10109210.81%
2023/12/01186.00086.9087.001871.13%
2023/11/29385.035.187.0386.60-2.184-2.43%
2023/11/28183.00283.0584.10-186-1.16%
2023/11/220.282.0000.0081.600.2840.24%
2023/11/21482.5500.0081.904834.80%
2023/11/201.183.05183.3083.700.1810.07%
2023/11/17381.43283.0082.801811.23%
2023/11/16782.37182.3082.306807.50%
2023/11/14584.64183.3082.904755.32%
2023/11/131082.451081.1082.800700.00%
2023/11/1000.00280.1081.10-262-3.21%
2023/11/093379.474780.0379.80-1456-24.69%
2023/11/0700.00268.6068.70-238-5.22%
2023/11/0600.00269.3068.90-239-5.12%
2023/10/3100.00168.5067.00-141-2.41%
2023/10/30667.2700.0067.4063915.02%
2023/10/26267.25167.3067.301392.53%
2023/10/2500.00168.4067.90-139-2.53%
2023/10/24167.6000.0067.501392.53%
2023/10/20167.80567.7267.70-439-10.19%
2023/10/19569.00069.0068.6053912.63%
2023/10/18367.97369.0069.000400.00%
2023/10/16568.9800.0068.6054112.01%
2023/10/12269.00169.3069.301402.45%
2023/10/1100.001169.0768.40-1140-27.48%
2023/10/06267.8500.0067.602395.03%
2023/10/05267.25267.7068.200390.00%
2023/10/0300.00267.5567.30-239-5.10%
2023/10/021065.9500.0065.80104024.76%
2023/09/28165.70166.6066.000400.00%
2023/09/27965.2000.0065.1094121.69%
2023/09/26165.2000.0065.201422.37%
2023/09/22165.3000.0065.301422.34%
2023/09/2000.00566.0066.00-543-11.48%
2023/09/19166.0000.0066.001442.25%
2023/09/18266.4500.0066.402444.45%
2023/09/1500.00166.8066.50-145-2.18%
2023/09/14167.2000.0067.001452.18%
2023/09/13066.90166.9066.70-145-2.17%
2023/09/12566.7600.0066.9054510.88%
2023/09/111.166.4500.0066.501.1442.46%
2023/09/0700.00169.4068.40-148-2.07%
2023/09/0500.00267.9567.70-260-3.31%
2023/09/0400.00468.9568.30-460-6.60%
2023/09/0100.00868.7569.00-861-13.09%
2023/08/31466.4000.0066.504547.31%
2023/08/3000.00167.9067.70-153-1.85%
2023/08/23169.9000.0069.901541.85%
2023/08/21570.1000.0070.005539.43%
2023/08/18470.0300.0070.204527.62%
2023/08/17170.00170.6070.200520.00%
2023/08/16370.2300.0070.203535.66%
2023/08/14270.90270.3569.400530.00%
2023/08/1100.00171.0070.70-151-1.93%
2023/08/10170.3000.0070.101511.95%
2023/08/09171.00971.0071.00-851-15.64%
2023/08/08171.00171.3071.200500.00%
2023/08/0400.00171.8072.60-150-1.97%
2023/08/02170.40170.5070.400490.00%
2023/08/01270.65470.6071.00-249-4.05%
2023/07/31270.50271.1071.100490.00%
2023/07/28270.50270.5071.200490.00%
2023/07/27170.5000.0070.801492.04%
2023/07/26470.5500.0070.804488.17%
2023/07/2500.00270.8571.20-248-4.09%
2023/07/24270.55170.6070.501492.04%
2023/07/21971.07172.3071.0084816.40%
2023/07/2000.00471.3072.00-448-8.29%
2023/07/19170.2000.0070.501472.13%
2023/07/18170.3000.0070.401472.12%
2023/07/17170.30170.3070.300470.00%
2023/07/12270.4500.0070.602484.13%
2023/07/11271.25271.3070.800480.00%
2023/07/1000.00771.0171.20-748-14.51%
2023/07/06269.9500.0069.902474.24%
2023/07/05270.0000.0070.002464.31%
2023/07/04570.06170.3070.304458.86%
2023/07/03170.1000.0070.101442.27%
2023/06/3000.00170.2070.20-143-2.33%
2023/06/28270.1500.0070.202424.68%
2023/06/2700.00170.6070.30-142-2.37%
2023/06/26370.0300.0070.303417.29%
2023/06/21270.6500.0070.302404.96%
2023/06/20171.10171.4071.100390.00%
2023/06/19171.30271.3071.70-139-2.57%
2023/06/15171.4000.0071.501392.56%
2023/06/141773.391073.9572.6073818.21%
2023/06/13573.80974.2373.70-436-11.02%
2023/06/12574.501074.7875.20-534-14.63%
2023/06/091174.2500.0073.00112839.32%
2023/06/08169.8000.0069.801214.55%
2023/06/0700.00169.8070.00-122-4.47%
2023/06/06169.80170.3069.900220.00%
2023/06/05169.7000.0070.001224.44%
2023/05/2900.00270.1070.50-222-9.07%
2023/05/260.170.0000.0069.700.1220.36%
2023/05/240.170.5000.0070.500.1220.23%
2023/05/2200.00170.6070.40-122-4.39%
2023/05/19270.0000.0070.202228.79%
2023/05/18270.6000.0070.602228.90%
2023/05/160.271.0000.0070.600.2221.01%
2023/05/15370.1300.0070.1032213.55%
2023/05/1200.00171.0071.00-121-4.62%
2023/05/1100.00171.0071.00-121-4.65%
2023/05/1000.000.271.6071.20-0.221-0.91%
2023/05/0900.00271.6071.60-221-9.34%
2023/05/081171.7800.0072.10112150.31%
2023/05/05472.6300.0072.5042118.55%
2023/05/04172.4000.0072.401214.59%
2023/05/03272.6000.0072.702229.05%
2023/05/0200.00273.0072.90-221-9.17%
2023/04/28172.5000.0072.801214.62%
2023/04/26172.0000.0072.601214.59%
2023/04/25372.5300.0072.4032113.84%
2023/04/24172.7000.0073.001214.68%
2023/04/20174.000.181.0073.700.9214.27%
2023/04/19274.60175.2074.401204.80%
2023/04/18275.1000.0075.102209.80%
2023/04/1700.00676.2876.60-620-29.98%
2023/04/14175.00375.5375.30-218-10.55%
2023/04/12074.80174.9074.70-118-5.31%
2023/04/0700.00173.0072.90-117-5.66%
2023/04/06172.0000.0072.001175.68%
2023/03/31871.9500.0072.3081745.28%
2023/03/30272.1000.0072.1021711.24%
2023/03/28571.9400.0071.9051827.22%
2023/03/27073.0000.0072.000180.13%
2023/03/23072.0000.0072.400180.18%
2023/03/21072.4000.0072.700190.01%
2023/03/20571.8000.0072.4051925.30%
2023/03/17172.3000.0072.301195.10%
2023/03/160.274.0000.0072.800.2200.93%
2023/03/14074.9000.0073.500210.05%
2023/03/10076.2600.0075.600220.05%
2023/03/09077.3000.0076.500220.04%
2023/03/08075.5000.0075.200220.04%
2023/03/07076.3000.0075.600220.05%
2023/02/24174.0000.0073.701224.37%
2023/02/2300.00174.9074.80-123-4.21%
2023/02/2200.00172.9073.00-123-4.29%
2023/02/2100.00174.2073.40-123-4.18%
2023/02/20772.301972.5573.50-1224-48.78%
2023/02/1700.00371.8072.00-325-11.83%
2023/02/14370.9000.0071.5032910.03%
2023/02/13470.80171.5071.103319.54%
2023/02/1000.00271.6572.00-232-6.18%
2023/02/07172.0000.0072.001323.04%
2023/02/06171.3000.0072.601333.03%
2023/02/01272.25671.8772.50-433-12.10%
2023/01/17170.3000.0070.301372.65%
2023/01/13170.7000.0070.801382.61%
2023/01/12170.8000.0071.301392.56%
2023/01/11171.1000.0070.901392.53%
2023/01/0500.000.171.9072.00-0.144-0.11%
2022/12/29270.8000.0071.002464.35%
2022/12/07172.00173.3073.500460.00%
2022/12/0500.00173.3073.50-145-2.21%
2022/12/0100.00172.9072.60-144-2.24%
2022/11/2400.00770.6070.70-747-14.86%
2022/11/2200.00268.6568.80-246-4.31%
2022/11/2100.00169.9068.60-145-2.18%
2022/11/17469.60269.8069.902444.45%
2022/11/16269.9000.0069.802444.51%
2022/11/15369.8300.0069.903436.84%
2022/11/14269.6500.0070.602424.69%
2022/10/31169.50170.1069.600350.00%
2022/10/2700.00171.2070.20-134-2.91%
2022/10/26470.78269.3568.302335.96%
2022/10/1400.00176.4076.20-127-3.68%
2022/09/26079.5000.0080.200460.02%
2022/09/1300.00184.0084.00-151-1.96%
2022/09/12183.6000.0083.201511.92%
2022/09/0600.00084.6085.50052-0.05%
2022/09/0500.00086.4086.00053-0.02%
2022/08/300.181.5000.0082.000.1500.20%
2022/08/260.182.0000.0082.300.1500.20%
2022/08/0300.00180.6081.30-160-1.66%
2022/08/0200.00083.6080.80060-0.02%
2022/07/280.183.00183.2082.00-161-1.54%
2022/07/27183.5000.0084.301611.62%
2022/07/1500.00182.8084.40-174-1.34%
2022/07/1400.00181.9082.30-174-1.34%
2022/07/12182.0000.0081.901751.33%
2022/07/11182.7000.0082.801741.34%
2022/07/0800.00183.0082.40-174-1.34%
2022/07/07181.3000.0082.001741.34%
2022/07/04298.25393.5791.10-170-1.41%
2022/06/2300.00186.7087.70-155-1.80%
2022/06/2200.00186.6086.50-155-1.80%
2022/06/21186.2000.0088.301551.80%
2022/06/17187.0000.0087.101551.82%
2022/06/1600.00288.5587.60-254-3.65%
2022/06/1400.00188.2087.90-154-1.82%
2022/06/13288.3500.0088.202543.67%
2022/06/090.189.0000.0088.400.1540.18%
2022/06/08187.7000.0087.301551.81%
2022/06/0100.00189.0089.40-158-1.70%
2022/05/2500.00385.8386.70-358-5.12%
2022/05/18286.50188.6088.601591.68%
2022/05/170.184.0000.0083.100.1570.17%
2022/05/16083.8000.0082.700580.06%
2022/05/1200.001285.4784.60-1258-20.34%
2022/05/04491.6300.0091.804665.98%
2022/05/032396.401094.3193.80136719.34%
2022/04/2500.00286.1585.80-259-3.35%
2022/04/2200.00089.0089.000590.00%
2022/04/21094.60089.1088.90063-0.04%
2022/04/20097.5200.0089.000670.02%
2022/04/19096.4700.0089.500690.02%
2022/04/18187.6000.0089.001761.30%
2022/04/1500.00189.3089.00-183-1.20%
2022/04/13288.5000.0089.0021131.77%
2022/04/1200.00188.0089.00-1134-0.74%
2022/04/110.192.00189.2088.90-0.9135-0.65%
2022/04/06097.2000.0098.5001350.00%
2022/03/310101.0000.0098.9001370.00%
2022/03/303101.101102.00100.0021391.43%
2022/03/2900.00198.5097.50-1142-0.70%
2022/03/280100.0800.0098.0001440.00%
2022/03/2500.001.199.6498.00-1.1147-0.75%
2022/03/231100.5000.00100.0011770.56%
2022/03/181100.0000.0099.7011950.51%
2022/03/1500.00398.3098.30-3199-1.51%
2022/03/1400.001100.50100.50-1199-0.50%
2022/03/111100.001100.00100.0002000.00%
2022/03/101101.501100.00100.0002010.00%
2022/03/071102.501103.00102.5002040.00%
2022/03/041105.001106.00106.0002050.00%
2022/03/032108.001107.00105.5012070.48%
2022/02/251103.501104.50105.0002090.00%
2022/02/2400.002105.00103.50-2210-0.95%
2022/02/222106.2510105.60105.50-8210-3.80%
2022/02/181108.001108.50108.5002090.00%
2022/02/151108.501109.50108.5002100.00%
2022/02/1400.006107.58108.00-6211-2.84%
2022/02/101115.001115.50115.5002100.00%
2022/02/092116.2500.00117.0022100.95%
2022/02/083113.8300.00114.0032081.44%
2022/02/075113.002110.75116.5032071.45%
2022/01/2500.000.1105.50104.00-0.1206-0.05%
2022/01/211108.002109.50108.00-1209-0.48%
2022/01/181111.001112.50111.0002140.00%
2022/01/1700.004112.50112.50-4214-1.86%
2022/01/146.1110.577110.36110.00-0.9216-0.42%
2022/01/134.1116.721118.00115.503.12171.43%
2022/01/123123.171121.50122.5022150.93%
2022/01/114123.6311122.32121.50-7214-3.26%
2022/01/105.1126.928127.00126.50-3208-1.42%
2022/01/0720.1131.7911131.36130.509.12024.50%
2022/01/066123.837124.36127.00-1184-0.54%
2022/01/0512127.428126.69128.0041742.30%
2022/01/041118.0000.00118.0011530.65%
2022/01/031116.002119.00120.00-1151-0.66%
2021/12/2000.008121.63119.00-8153-5.20%
2021/12/1727.1123.9525120.44115.502.11451.41%
2021/12/1610117.909.1119.07121.500.91260.71%
2021/12/150104.003108.83110.50-3115-2.57%
2021/12/1400.001103.00100.50-1111-0.89%
2021/12/131104.5000.00104.5011110.90%
2021/12/100105.0000.00105.0001120.02%
2021/12/0900.001106.00104.00-1113-0.88%
2021/12/081103.501101.50101.5001120.00%
2021/12/072103.0000.00102.5021131.76%
2021/12/061102.505102.50102.50-4114-3.48%
2021/11/2900.004101.75107.50-4133-3.01%
2021/11/2200.002102.00102.50-2141-1.41%
2021/11/1900.0011104.18104.00-11142-7.73%
2021/11/181106.5000.00107.0011420.70%
2021/11/171107.0000.00106.5011430.70%
2021/11/1200.001110.00113.00-1148-0.67%
2021/11/1100.001110.00110.50-1151-0.66%
2021/11/0900.001115.00114.00-1154-0.65%
2021/11/0800.002112.00111.50-2155-1.28%
2021/11/051115.0000.00113.0011580.63%
2021/11/0400.001115.00113.00-1159-0.63%
2021/11/030115.0000.00113.0001610.03%
2021/11/022113.0022116.36113.00-20162-12.34%
2021/11/014117.8800.00118.5041612.47%
2021/10/2921122.811117.00120.002016112.36%
2021/10/288116.0000.00115.5081585.03%
2021/10/2700.001.6111.60117.50-1.6158-1.01%
2021/10/251107.005110.00109.50-4167-2.39%
2021/10/220.2112.002111.00107.00-1.8171-1.05%
2021/10/2113118.5426119.88116.00-13175-7.41%
2021/10/2026111.130.1109.79116.5025.917414.80%
2021/10/192.1102.980105.00106.002.11731.21%
2021/10/180.199.1800.00100.000.11740.07%
2021/10/14196.8000.0099.5011820.55%
2021/10/130.198.65197.0096.80-1187-0.51%
2021/10/12099.2318.198.43100.50-18189-9.52%
2021/10/080103.0000.00103.0001900.01%
2021/10/0717104.150105.00103.50171958.70%
2021/10/061102.0018100.03100.50-17210-8.07%
2021/10/0520.1104.703.1105.33104.5017.12247.60%
2021/10/04199.40599.96100.00-4240-1.66%
2021/10/011102.569107.61104.00-8260-3.06%
2021/09/301.1113.134113.38113.00-2.9266-1.10%
2021/09/292118.504117.50115.00-2277-0.72%
2021/09/274125.004124.13124.0002830.00%
2021/09/241124.500126.00124.5012930.33%
2021/09/231127.5000.00125.0013020.33%
2021/09/229126.282126.25127.0073132.23%
2021/09/161130.501131.00128.5003330.00%
2021/09/151131.001134.00131.0003470.00%
2021/09/141129.0000.00129.0013610.28%
2021/09/132130.2500.00130.0023830.52%
2021/09/1000.001130.50130.50-1416-0.24%
2021/09/091133.001134.00133.0004330.00%
2021/09/085131.1000.00132.0054401.13%
2021/09/077136.572.2139.88137.004.84541.06%
2021/09/063143.009143.11143.00-6465-1.29%
2021/09/035.1130.422130.00130.503.14740.65%
2021/09/026.1134.2517.4133.86132.00-11.3507-2.23%
2021/09/0128144.5523.1142.60139.504.95290.93%
2021/08/3119.1135.246137.50142.0013.15392.43%
2021/08/3000.000.4129.00129.50-0.4568-0.06%
2021/08/271129.501129.50129.5006090.00%
2021/08/251132.000133.00135.0016800.15%
2021/08/241135.0000.00134.0017150.14%
2021/08/235135.204136.50137.0017650.13%
2021/08/201130.5000.00129.5017750.13%
2021/08/197133.0735132.43133.00-28787-3.56%
2021/08/1830133.886130.42138.00247973.01%
2021/08/175136.005.2134.62131.00-0.2807-0.02%
2021/08/163144.172.1145.97139.500.98170.11%
2021/08/132.1147.0513148.04147.00-10.9829-1.31%
2021/08/1212.1153.462152.00152.5010.18421.20%
2021/08/115149.1000.00147.0058550.58%
2021/08/1000.004.1153.78153.00-4.1868-0.47%
2021/08/090.1161.001162.00156.00-0.9883-0.10%
2021/08/061162.000.1167.16162.500.98980.10%
2021/08/052168.001168.00168.0019150.11%
2021/08/031170.0000.00170.5019480.11%
2021/08/021171.502172.50170.00-1968-0.10%
2021/07/3013180.693180.83176.50109851.01%
2021/07/2900.001174.50174.50-1994-0.10%
2021/07/283.1155.5011155.09159.00-7.91,013-0.78%
2021/07/274.3164.183164.33160.001.31,0300.12%
2021/07/266.1171.5200.00169.506.11,0450.58%
2021/07/231173.5000.00175.0011,0660.09%
2021/07/224.1174.621176.49173.5031,0910.28%
2021/07/212.3173.5214.1174.83173.50-11.81,115-1.05%
2021/07/206.1179.5121179.38178.50-14.91,138-1.31%
2021/07/198.1184.695184.80184.003.11,1620.26%
2021/07/160188.781.1189.05187.50-11,186-0.08%
2021/07/151189.096188.83189.50-51,216-0.41%
2021/07/146187.3416.4188.65187.50-10.31,249-0.83%
2021/07/1340197.5485.1203.77191.50-45.11,278-3.52%
2021/07/1216208.4716207.97208.0001,2870.00%
2021/07/0931.2207.4022.1206.50205.009.11,3000.70%
2021/07/0830.1198.8314.1202.72210.00161,3061.23%
2021/07/077.2194.9513.3199.27195.50-6.11,302-0.47%
2021/07/069.1190.1354190.29194.00-451,324-3.39%
2021/07/052188.7569188.62187.00-671,347-4.97%
2021/07/021185.5012.2185.90185.50-11.21,388-0.80%
2021/07/019189.729189.22187.0001,4360.00%
2021/06/309196.2824.5195.20195.00-15.51,473-1.05%
2021/06/299198.287193.86192.5021,5110.13%
2021/06/286202.4217201.79201.50-111,546-0.71%
2021/06/2516211.949210.56208.0071,5930.44%
2021/06/2410212.703.2212.70214.006.91,6410.42%
2021/06/233207.0024.1207.71204.00-21.11,683-1.25%
2021/06/2226.1215.0146.2210.48212.00-20.11,727-1.16%
2021/06/2156.3205.7134212.11215.0022.21,7451.27%
2021/06/1823192.8020.2192.45195.502.81,7230.16%
2021/06/1715189.505187.70188.50101,7640.57%
2021/06/1612.2186.665.4187.28186.006.81,8630.37%
2021/06/1511192.232.5194.12192.008.51,9380.44%
2021/06/114.3186.1919186.58189.00-14.72,018-0.73%
2021/06/0923.7176.8017179.21189.506.62,1190.31%
2021/06/0814.2174.8639.2175.67172.50-252,186-1.14%
2021/06/0771.3177.6911.1180.86180.5060.22,3792.53%
2021/06/0456.6174.9516178.34188.0040.62,4471.66%
2021/06/0317.1168.4216.1167.10177.0012,4280.04%
2021/06/0298.3157.8224.8154.70163.0073.52,4253.03%
2021/06/0135155.0119.1159.21150.00162,6550.60%
2021/05/3141.1159.8017158.40159.0024.13,1140.77%
IKKA 財報／前三季EPS 5.18元 創上市以來前三季獲利新高UDN聯合新聞網－2024/11/08
IKKA-KY （2250）前三季度EPS為5.18元，累計前三季度合併淨利為1.6億元，雙雙創下上市以來前三季度EPS......詳全文
IKKA 營收／3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網－2024/04/10
IKKA-KY（2250）於今日公告2024年3月營收，單月營收2.98億，較上月營收2.43億，成長約22%；去年同期......詳全文
IKKA-KY名古屋新廠投產 電動車散熱零件將貢獻營收Anue鉅亨－2024/03/25
...詳全文
IKKA-KY 相關文章
IKKA-KY 相關影音