光寶科 (2301)-新光券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38.1	108.75	42.6	108.62	109.00	-4.5	7,942	-0.06%
2025/01/20	26.9	108.15	186.4	108.88	108.00	-159.4	7,813	-2.04%	大賣/鉅額交易
2025/01/17	9.6	106.39	34.3	106.60	107.00	-24.7	7,672	-0.32%
2025/01/16	46.3	106.68	246.7	106.75	107.50	-200.4	7,616	-2.63%	大賣/鉅額交易
2025/01/15	24.7	102.64	20	103.50	101.00	4.7	7,330	0.06%
2025/01/14	5.1	103.80	9.3	103.93	104.00	-4.3	7,309	-0.06%
2025/01/13	13.6	101.76	73.7	102.12	102.00	-60.1	7,415	-0.81%
2025/01/10	24.7	103.78	29.2	104.24	103.00	-4.5	7,476	-0.06%
2025/01/09	36.3	104.44	161.6	104.61	104.00	-125.3	7,496	-1.67%	大賣/鉅額交易
2025/01/08	43.8	101.65	8	101.94	101.50	35.8	7,295	0.49%
2025/01/07	8.1	101.87	48	102.04	101.50	-39.9	7,266	-0.55%
2025/01/06	14	101.61	32.6	102.34	102.00	-18.5	7,250	-0.26%
2025/01/03	1	101.00	57.2	101.45	101.00	-56.2	7,262	-0.77%
2025/01/02	104	101.00	96.1	100.43	100.50	8	7,315	0.11%	大買/
2024/12/31	70.4	99.72	8	99.61	99.50	62.4	7,321	0.85%
2024/12/30	90	100.92	6.2	101.58	100.50	83.8	7,358	1.14%
2024/12/27	17.8	102.04	81.5	102.61	101.50	-63.7	7,406	-0.86%
2024/12/26	52	101.96	124	101.46	102.00	-72	7,430	-0.97%	大賣/
2024/12/25	6	101.08	22.1	101.45	101.00	-16.1	7,509	-0.21%
2024/12/24	7.2	100.64	18	101.03	100.50	-10.8	7,591	-0.14%
2024/12/23	10.1	100.30	7	100.64	100.00	3	7,700	0.04%
2024/12/20	18.6	99.83	22	100.00	99.50	-3.4	7,760	-0.04%
2024/12/19	59.1	99.44	16.6	100.20	100.00	42.5	7,755	0.55%
2024/12/18	40.4	100.39	19	100.37	100.50	21.4	7,981	0.27%
2024/12/17	58.1	100.33	5.2	99.87	99.80	52.9	8,066	0.66%
2024/12/16	45.9	101.11	9.1	102.00	100.50	36.8	8,040	0.46%
2024/12/13	78.8	102.77	51	102.91	102.00	27.8	7,997	0.35%
2024/12/12	6.1	104.57	62.3	104.97	104.50	-56.2	7,990	-0.70%
2024/12/11	27.2	103.22	40	103.54	102.50	-12.8	7,986	-0.16%
2024/12/10	73.5	102.88	27.3	103.14	103.00	46.2	8,019	0.58%
2024/12/09	14.5	104.42	4.1	104.99	105.00	10.4	8,097	0.13%
2024/12/06	8.1	105.00	27.3	105.39	104.50	-19.2	8,138	-0.24%
2024/12/05	17.3	103.83	33.3	104.15	104.00	-16	8,108	-0.20%
2024/12/04	72.3	104.19	21.3	103.89	104.50	51	8,077	0.63%
2024/12/03	24.2	106.12	28	106.27	105.50	-3.8	8,091	-0.05%
2024/12/02	34.5	106.11	27.1	106.42	105.50	7.4	8,017	0.09%
2024/11/29	8	103.81	11.1	104.45	104.00	-3.1	7,992	-0.04%
2024/11/28	25.3	103.46	39.1	103.46	104.00	-13.8	8,106	-0.17%
2024/11/27	29.2	105.38	39	105.19	104.50	-9.9	8,144	-0.12%
2024/11/26	21.1	106.29	15.5	106.45	107.00	5.6	8,112	0.07%
2024/11/25	91.7	107.90	166.1	108.72	106.00	-74.4	8,045	-0.92%	大賣/
2024/11/22	87.2	106.09	130.5	106.60	107.00	-43.3	7,755	-0.56%	大賣/
2024/11/21	16.9	102.22	16	103.31	103.50	0.8	7,685	0.01%
2024/11/20	14	101.54	3	102.50	101.50	11	7,679	0.14%
2024/11/19	28.9	100.97	33	102.21	102.50	-4.1	7,646	-0.05%
2024/11/18	34.6	101.73	62.2	101.86	100.50	-27.6	7,685	-0.36%
2024/11/15	100.9	102.66	23.1	102.07	101.50	77.8	7,868	0.99%
2024/11/14	25.5	106.06	23	106.43	105.00	2.5	7,925	0.03%
2024/11/13	32.7	106.52	29.2	107.19	107.00	3.5	7,954	0.04%
2024/11/12	89	106.30	50.1	106.30	105.00	38.8	8,114	0.48%
2024/11/11	93.6	108.99	253.4	109.18	109.00	-159.8	8,137	-1.96%	大賣/鉅額交易
2024/11/08	20.1	105.18	15.3	105.48	105.00	4.8	7,721	0.06%
2024/11/07	28.1	105.07	18.6	105.38	105.00	9.5	7,896	0.12%
2024/11/06	12.5	104.80	77.4	104.83	105.50	-64.9	8,137	-0.80%
2024/11/05	10.1	101.90	11.1	102.45	102.50	-1	8,318	-0.01%
2024/11/04	25.2	101.58	45.2	101.80	102.00	-20	8,635	-0.23%
2024/11/01	95	99.70	21.2	100.41	101.00	73.8	9,176	0.80%
2024/10/30	12	103.42	27.1	103.78	102.50	-15.1	9,768	-0.15%
2024/10/29	10.2	102.75	15	102.87	103.00	-4.8	10,271	-0.05%
2024/10/28	20.5	104.53	21.3	104.59	104.50	-0.8	10,407	-0.01%
2024/10/25	7.5	103.69	25.1	103.78	104.00	-17.6	10,681	-0.16%
2024/10/24	14.6	102.88	39	102.83	103.00	-24.4	10,892	-0.22%
2024/10/23	21.1	103.62	24.1	103.79	104.00	-3	11,116	-0.03%
2024/10/22	21.1	104.74	12.4	104.96	105.00	8.7	11,317	0.08%
2024/10/21	22.6	104.95	34.6	105.26	106.00	-12	11,562	-0.10%
2024/10/18	49.4	105.27	59.3	105.52	104.50	-9.9	11,751	-0.08%
2024/10/17	37.1	103.94	58.7	103.94	104.50	-21.6	11,823	-0.18%
2024/10/16	35.1	101.87	34.1	102.00	101.50	1	11,953	0.01%
2024/10/15	21.2	101.62	23.1	102.13	101.50	-2	12,060	-0.02%
2024/10/14	7.1	101.07	86.3	101.37	101.50	-79.2	12,079	-0.66%
2024/10/11	14.4	100.61	11.2	100.95	100.50	3.2	12,199	0.03%
2024/10/09	11.3	100.92	31.1	101.36	100.50	-19.8	12,411	-0.16%
2024/10/08	50.4	99.64	10.6	99.94	99.70	39.8	12,870	0.31%
2024/10/07	7.1	100.64	23.1	101.09	101.00	-16.1	13,063	-0.12%
2024/10/04	16.3	100.12	7.1	100.71	99.80	9.2	13,328	0.07%
2024/10/01	63	101.39	119.3	100.71	101.50	-56.2	13,620	-0.41%	大賣/
2024/09/30	38.5	100.18	23.1	100.59	99.50	15.4	14,255	0.11%
2024/09/27	12.4	100.37	29.4	101.21	100.00	-17.1	14,550	-0.12%
2024/09/26	37.9	100.53	23.1	101.24	100.00	14.9	14,864	0.10%
2024/09/25	21.9	100.96	45.6	101.27	100.50	-23.8	15,402	-0.15%
2024/09/24	79.4	99.23	79.1	99.46	99.60	0.4	15,738	0.00%
2024/09/23	92	99.13	45.2	99.47	98.60	46.8	16,247	0.29%
2024/09/20	49.8	99.95	17.5	100.79	98.70	32.2	16,513	0.20%
2024/09/19	18.1	100.48	19.1	101.16	100.50	-1	16,397	-0.01%
2024/09/18	65.6	101.17	68.6	102.02	100.50	-2.9	16,443	-0.02%
2024/09/16	4.3	101.12	2.9	101.50	101.50	1.4	16,616	0.01%
2024/09/13	56.5	100.82	18	100.83	101.50	38.5	16,771	0.23%
2024/09/12	31.2	101.11	144.2	101.32	101.50	-113	17,024	-0.66%	大賣/鉅額交易
2024/09/11	41.1	97.76	51.1	98.40	99.60	-10	17,177	-0.06%
2024/09/10	192.1	99.53	108.1	98.50	96.70	84	17,204	0.49%	大買/大賣/
2024/09/09	54	100.58	34	101.19	101.50	20	17,179	0.12%
2024/09/06	54.4	101.93	48.2	102.44	102.00	6.2	17,286	0.04%
2024/09/05	65.2	101.56	52	102.04	101.50	13.2	17,380	0.08%
2024/09/04	76.5	100.92	59	101.70	100.50	17.5	17,516	0.10%
2024/09/03	64.1	105.32	29	105.31	105.00	35.1	17,479	0.20%
2024/09/02	20.1	106.33	7.2	106.64	107.00	12.9	17,602	0.07%
2024/08/30	15.2	107.13	49.4	107.47	107.00	-34.3	17,965	-0.19%
2024/08/29	57.7	105.73	69.1	106.46	106.50	-11.4	18,247	-0.06%
2024/08/28	54.4	106.64	10.3	106.85	106.50	44.1	18,518	0.24%
2024/08/27	22.1	107.07	14.2	107.00	107.50	7.9	19,220	0.04%
2024/08/26	54.5	107.53	24.4	107.77	107.50	30.1	19,890	0.15%
2024/08/23	33.4	106.64	40.4	107.12	107.50	-7	20,384	-0.03%
2024/08/22	50.1	106.63	19.5	107.31	106.50	30.5	21,184	0.14%
2024/08/21	80.1	107.64	25.4	107.44	107.00	54.7	22,756	0.24%
2024/08/20	136.9	107.64	52.9	107.80	107.00	84	23,732	0.35%	大買/
2024/08/19	133.4	108.22	81	108.11	109.00	52.4	25,430	0.21%	大買/
2024/08/16	48.7	108.06	176.2	108.14	108.00	-127.5	25,448	-0.50%	大賣/鉅額交易
2024/08/15	94.2	108.31	342.5	107.80	107.00	-248.2	25,514	-0.97%	大賣/鉅額交易
2024/08/14	72.3	107.35	144	108.46	109.50	-71.7	25,744	-0.28%	大賣/
2024/08/13	107.1	104.78	238.7	105.12	108.00	-131.6	25,788	-0.51%	大買/大賣/鉅額交易
2024/08/12	36.4	104.46	25.3	104.71	105.00	11.1	26,059	0.04%
2024/08/09	93.7	103.90	109.9	104.22	104.00	-16.2	26,125	-0.06%	大賣/
2024/08/08	100.4	102.00	43.5	102.47	102.00	56.9	26,096	0.22%
2024/08/07	54.6	102.01	231.5	102.42	104.00	-176.9	26,036	-0.68%	大賣/鉅額交易
2024/08/06	125.9	98.02	123.8	97.76	98.50	2.1	26,427	0.01%	大買/大賣/
2024/08/05	332.1	97.54	189.8	96.33	95.90	142.4	26,230	0.54%	大買/大賣/鉅額交易
2024/08/02	522.6	107.76	227.4	106.90	106.00	295.2	25,881	1.14%	大買/大賣/鉅額交易
2024/08/01	497.2	107.17	473.5	106.75	109.00	23.7	25,319	0.09%	大買/大賣/
2024/07/31	91	99.28	37.8	99.58	99.10	53.2	24,911	0.21%
2024/07/30	118.3	98.01	98.5	98.15	99.80	19.8	24,976	0.08%	大買/
2024/07/29	117.8	100.26	105.2	100.64	99.80	12.7	24,947	0.05%	大買/大賣/
2024/07/26	122.3	100.89	52.2	101.59	102.00	70.1	24,808	0.28%	大買/
2024/07/23	99.8	105.37	107.9	105.10	106.00	-8.1	24,661	-0.03%	大賣/
2024/07/22	136.5	106.01	71.3	106.06	106.00	65.2	24,587	0.27%	大買/
2024/07/19	44.2	108.41	84.4	108.79	109.50	-40.2	24,533	-0.16%
2024/07/18	39.5	107.89	60.4	108.36	109.50	-20.9	24,497	-0.09%
2024/07/17	160.6	109.12	20.7	109.26	108.00	139.9	24,620	0.57%	大買/鉅額交易
2024/07/16	34.7	110.42	139.1	110.33	111.00	-104.4	24,544	-0.43%	大賣/鉅額交易
2024/07/15	65.4	109.08	41.4	108.99	109.00	24	24,716	0.10%
2024/07/12	121	109.14	88.1	109.71	109.00	32.9	24,934	0.13%	大買/
2024/07/11	116.1	109.98	201.4	110.28	109.50	-85.3	25,138	-0.34%	大買/大賣/
2024/07/10	224.2	109.78	330.6	109.93	109.00	-106.4	25,515	-0.42%	大買/大賣/鉅額交易
2024/07/09	173.6	105.89	82.5	106.65	107.00	91.1	25,223	0.36%	大買/
2024/07/08	192.5	106.29	201.4	107.37	107.50	-8.9	25,079	-0.04%	大買/大賣/
2024/07/05	373.8	108.03	71.2	108.39	107.00	302.7	24,879	1.22%	大買/鉅額交易
2024/07/04	78.3	110.40	301.7	110.40	111.50	-223.4	24,670	-0.91%	大賣/鉅額交易
2024/07/03	180.2	108.16	54	108.31	108.00	126.2	24,119	0.52%	大買/鉅額交易
2024/07/02	169.7	108.86	110.4	109.34	110.00	59.3	23,920	0.25%	大買/大賣/
2024/07/01	102.6	109.38	258.6	109.06	110.50	-155.9	23,860	-0.65%	大買/大賣/鉅額交易
2024/06/28	427.2	106.94	101	107.47	106.00	326.2	23,834	1.37%	大買/鉅額交易
2024/06/27	418.4	106.50	231.1	107.42	108.00	187.3	23,662	0.79%	大買/大賣/鉅額交易
2024/06/26	114.7	105.64	89	106.23	106.50	25.7	24,105	0.11%	大買/
2024/06/25	32.3	104.04	40.4	103.84	105.00	-8.1	24,427	-0.03%
2024/06/24	78.2	104.19	31	104.15	103.50	47.2	24,827	0.19%
2024/06/21	103.5	105.60	53.5	105.53	105.00	50	25,066	0.20%	大買/
2024/06/20	93.6	105.93	66.2	106.45	106.00	27.4	25,150	0.11%
2024/06/19	98.8	105.92	81.2	105.89	106.00	17.6	25,752	0.07%
2024/06/18	80.4	105.94	28.8	105.88	105.50	51.6	26,344	0.20%
2024/06/17	26.4	107.20	39.8	107.48	108.00	-13.3	27,312	-0.05%
2024/06/14	60	107.50	45.2	107.61	107.50	14.9	27,680	0.05%
2024/06/13	44.4	106.38	521.4	106.70	107.00	-477	27,751	-1.72%	大賣/鉅額交易
2024/06/12	50.4	104.79	23.8	105.04	104.50	26.6	27,966	0.10%
2024/06/11	374.8	105.20	46.3	104.81	104.00	328.5	28,112	1.17%	大買/鉅額交易
2024/06/07	59.5	106.86	57.2	107.20	107.00	2.3	28,218	0.01%
2024/06/06	73.9	107.05	78	107.02	106.50	-4.1	28,381	-0.01%
2024/06/05	100.4	106.66	187.4	107.14	107.00	-87	28,436	-0.31%	大賣/
2024/06/04	397.2	108.02	80.5	107.46	107.00	316.7	28,499	1.11%	大買/鉅額交易
2024/06/03	82.8	109.46	103.4	110.13	110.50	-20.5	28,310	-0.07%	大賣/
2024/05/31	167.1	109.50	146.3	110.91	107.50	20.9	28,150	0.07%	大買/大賣/
2024/05/30	288.7	109.84	422.8	108.70	108.00	-134.1	27,660	-0.48%	大買/大賣/鉅額交易
2024/05/29	206.7	115.31	270.8	114.09	113.50	-64.1	27,362	-0.23%	大買/大賣/
2024/05/28	388.2	117.67	225.3	117.41	116.50	162.9	27,155	0.60%	大買/大賣/鉅額交易
2024/05/27	668.7	121.96	765.9	121.24	121.00	-97.2	26,700	-0.36%	大買/大賣/
2024/05/24	642.3	112.92	892.7	113.60	114.50	-250.3	25,745	-0.97%	大買/大賣/鉅額交易
2024/05/23	383	110.63	840	110.33	112.00	-457.1	24,932	-1.83%	大買/大賣/鉅額交易
2024/05/22	19.3	102.95	132.3	103.36	103.50	-113	23,346	-0.48%	大賣/鉅額交易
2024/05/21	64.3	100.79	133.1	101.10	101.50	-68.8	23,276	-0.30%	大賣/
2024/05/20	114.7	99.92	152	100.09	100.50	-37.3	23,219	-0.16%	大買/大賣/
2024/05/17	73.7	100.70	117.6	101.84	100.00	-43.9	23,038	-0.19%	大賣/
2024/05/16	359.9	102.04	168.5	101.49	100.50	191.5	22,865	0.84%	大買/大賣/鉅額交易
2024/05/15	29.5	103.86	52.6	104.58	104.50	-23	22,615	-0.10%
2024/05/14	80.7	104.07	51.6	103.99	103.50	29.1	22,822	0.13%
2024/05/13	42.1	104.22	49.3	104.92	105.00	-7.2	22,860	-0.03%
2024/05/10	75	104.20	282.3	103.90	105.00	-207.3	22,805	-0.91%	大賣/鉅額交易
2024/05/09	51.1	100.29	49.3	100.68	101.00	1.8	22,211	0.01%
2024/05/08	19.9	100.96	125.5	101.03	101.50	-105.6	22,247	-0.47%	大賣/鉅額交易
2024/05/07	108.4	98.67	85.9	98.89	99.10	22.5	22,158	0.10%	大買/
2024/05/06	60.6	99.72	50	99.96	99.40	10.6	22,068	0.05%
2024/05/03	110.1	100.62	111.2	101.77	99.70	-1.1	22,099	0.00%	大買/大賣/
2024/05/02	66.8	98.59	49	99.36	99.10	17.8	22,026	0.08%
2024/04/30	47.2	100.87	56.5	101.41	100.00	-9.3	21,895	-0.04%
2024/04/29	97.8	101.55	40.6	101.41	101.00	57.2	22,022	0.26%
2024/04/26	71.4	100.51	70.9	101.19	101.00	0.5	22,496	0.00%
2024/04/25	73.5	98.84	138.8	99.79	99.40	-65.4	22,557	-0.29%	大賣/
2024/04/24	51.7	98.03	144.7	97.63	98.40	-93	22,441	-0.41%	大賣/
2024/04/23	187.8	95.32	114.7	95.19	94.60	73.1	22,495	0.32%	大買/大賣/
2024/04/22	30.3	96.73	72.9	97.12	96.80	-42.6	22,353	-0.19%
2024/04/19	242.6	96.45	126.3	97.07	96.10	116.3	22,327	0.52%	大買/大賣/鉅額交易
2024/04/18	161.5	98.75	158.2	98.69	99.00	3.3	22,146	0.01%	大買/大賣/
2024/04/17	131.9	96.12	105.3	96.49	96.30	26.6	22,060	0.12%	大買/大賣/
2024/04/16	385.2	97.55	286.2	97.22	95.30	99	22,143	0.45%	大買/大賣/
2024/04/15	143.2	100.36	99.3	100.93	102.00	43.9	21,669	0.20%	大買/
2024/04/12	76.3	103.67	45.2	104.04	103.00	31.1	21,513	0.14%
2024/04/11	42.7	103.16	74.2	103.52	104.00	-31.5	21,493	-0.15%
2024/04/10	112.2	104.02	78.1	104.34	103.50	34.1	21,433	0.16%	大買/
2024/04/09	97.3	104.18	131.7	104.09	104.00	-34.4	21,390	-0.16%	大賣/
2024/04/08	53.9	105.14	67.7	105.37	105.00	-13.8	21,360	-0.06%
2024/04/03	216.8	104.38	255.6	104.57	104.00	-38.8	21,284	-0.18%	大買/大賣/
2024/04/02	426.2	103.34	330.2	103.57	104.00	96	21,089	0.46%	大買/大賣/
2024/04/01	146	100.83	81.8	101.14	100.00	64.2	20,575	0.31%	大買/
2024/03/29	637.1	100.80	387.3	101.01	101.00	249.8	20,404	1.22%	大買/大賣/鉅額交易
2024/03/28	445.2	108.27	152	107.99	106.00	293.2	19,494	1.50%	大買/大賣/鉅額交易
2024/03/27	367.1	113.94	69	113.19	112.50	298	19,028	1.57%	大買/鉅額交易
2024/03/26	117.5	117.36	194.6	118.32	120.50	-77.1	18,645	-0.41%	大買/大賣/
2024/03/25	119.4	119.08	87.8	118.91	119.00	31.6	18,501	0.17%	大買/
2024/03/22	279.7	120.44	207.9	120.34	121.50	71.8	18,373	0.39%	大買/大賣/
2024/03/21	273.2	124.21	186.5	124.23	123.50	86.7	17,776	0.49%	大買/大賣/
2024/03/20	502.1	120.19	622.7	120.31	123.00	-120.6	17,149	-0.70%	大買/大賣/鉅額交易
2024/03/19	90.6	115.98	212.6	115.31	116.00	-122.1	16,220	-0.75%	大賣/鉅額交易
2024/03/18	73.6	111.24	31	111.66	112.00	42.6	16,014	0.27%
2024/03/15	75.4	112.13	72.3	112.43	112.00	3	15,877	0.02%
2024/03/14	71.8	112.53	47.2	112.39	112.00	24.6	15,754	0.16%
2024/03/13	98.1	114.64	82.1	114.96	114.50	16	15,658	0.10%
2024/03/12	109	114.50	73.5	114.74	115.00	35.5	15,421	0.23%	大買/
2024/03/11	148.6	113.69	62.2	114.03	113.50	86.4	15,300	0.56%	大買/
2024/03/08	149.7	114.09	223.1	114.44	114.00	-73.4	15,216	-0.48%	大買/大賣/
2024/03/07	99.7	112.02	209.4	111.66	111.00	-109.7	14,955	-0.73%	大賣/鉅額交易
2024/03/06	80.3	113.62	81	114.04	113.50	-0.7	14,923	0.00%
2024/03/05	110.8	113.20	151.3	113.83	114.00	-40.4	15,414	-0.26%	大買/大賣/
2024/03/04	192.1	114.68	144.2	114.83	114.00	47.9	15,340	0.31%	大買/大賣/
2024/03/01	152	112.06	242.3	111.61	112.50	-90.3	15,103	-0.60%	大買/大賣/
2024/02/29	93.8	109.12	148.2	109.32	109.50	-54.4	14,922	-0.36%	大賣/
2024/02/27	418.7	108.12	227.9	109.38	107.50	190.8	14,665	1.30%	大買/大賣/鉅額交易
2024/02/26	108.3	107.45	29.6	108.13	107.00	78.8	14,218	0.55%	大買/
2024/02/23	69	109.50	91.4	109.83	108.50	-22.3	14,389	-0.16%
2024/02/22	39.1	108.51	97.6	109.07	108.50	-58.5	14,475	-0.40%
2024/02/21	107.8	107.05	46.1	107.35	106.00	61.7	14,507	0.43%	大買/
2024/02/20	124.9	108.23	45.1	108.78	108.50	79.9	14,492	0.55%	大買/
2024/02/19	88.7	109.46	25	109.96	109.00	63.7	14,504	0.44%
2024/02/16	185.3	110.67	109.3	110.82	110.00	76	14,698	0.52%	大買/大賣/
2024/02/15	247.2	109.91	116.2	109.43	108.50	131.1	14,602	0.90%	大買/大賣/鉅額交易
2024/02/05	99.8	112.51	135	112.95	113.00	-35.2	14,449	-0.24%	大賣/
2024/02/02	81.8	110.96	120.5	111.08	111.50	-38.7	14,410	-0.27%	大賣/
2024/02/01	34.1	108.56	18	109.00	109.00	16.1	14,677	0.11%
2024/01/31	53.7	108.75	65.1	109.28	108.50	-11.4	14,995	-0.08%