加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    10.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.92%
  • 成交量
    129張
  • 產業
    上市 電腦週邊類股▲2.26%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全友 (2305)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080.110.8500.0010.850.15140.02%
2025/05/0500.00510.4010.60-5524-0.95%
2025/04/301010.7300.0010.60105441.83%
2025/04/25310.9000.0010.7535510.54%
2025/04/240.210.66010.9510.700.25540.04%
2025/04/2300.0011.110.8610.80-11.1562-1.98%
2025/04/212010.6300.0010.40205703.51%
2025/04/1800.00810.8510.85-8578-1.38%
2025/04/171510.6200.0010.70155932.53%
2025/04/1500.000.211.3011.10-0.2600-0.04%
2025/04/1400.003010.8310.60-30598-5.01%
2025/04/1019.9500.009.9515980.17%
2025/04/0919.0759.219.05-4599-0.67%
2025/04/081010.101010.0510.0505930.00%
2025/04/07111.1500.0011.1515890.17%
2025/04/01712.2000.0012.1076761.03%
2025/03/3111112.3600.0012.0011169116.06% 大買/鉅額交易
2025/03/280.413.201013.3913.15-9.6686-1.40%
2025/03/2100.00113.8513.80-1689-0.15%
2025/03/1900.00113.8513.65-1692-0.14%
2025/03/17013.9500.0013.8006990.00%
2025/03/14413.8400.0013.8046990.58%
2025/03/131.613.92114.0513.750.67040.09%
2025/03/121.113.8100.0013.801.17020.15%
2025/03/113813.493813.7814.0007000.00%
2025/03/0500.000.114.3514.20-0.1704-0.01%
2025/03/030.114.1500.0014.100.17080.01%
2025/02/24214.9500.0014.9527450.27%
2025/02/21115.0500.0015.1017430.13%
2025/02/201415.303015.5015.00-16736-2.17%
2025/02/195.215.24315.2514.802.27160.31%
2025/02/180.114.6500.0014.750.17100.01%
2025/02/1737.115.1100.0015.0037.17045.26%
2025/02/141115.156315.4615.20-52694-7.49%
2025/02/1376.515.35915.6815.0567.56779.96%
2025/02/12215.10315.0715.10-1598-0.17%
2025/02/0600.00114.1014.05-1581-0.17%
2025/02/04114.15613.8013.90-5573-0.87%
2025/02/03312.97213.1513.1515530.18%
2025/01/22213.20213.4013.4005500.00%
2025/01/200.213.0500.0013.200.25500.03%
2025/01/16313.20313.3513.1505450.00%
2025/01/1400.001.712.9712.90-1.7544-0.31%
2025/01/13112.70212.8512.80-1552-0.18%
2025/01/10213.9000.0013.5025590.36%
2025/01/09213.4300.0013.2025490.36%
2025/01/0200.000.115.0014.55-0.1550-0.02%
2024/12/3000.001015.1014.90-10551-1.81%
2024/12/2700.00715.7515.15-7540-1.29%
2024/12/2648.215.941116.5915.6037.25277.04%
2024/12/25615.81615.9315.9504580.00%
2024/12/24014.8000.0014.5004420.01%
2024/12/23114.95414.9514.70-3437-0.68%
2024/12/200.214.65114.4214.40-0.9437-0.19%
2024/12/19014.5000.0014.5504440.01%
2024/12/1800.00114.7514.75-1446-0.22%
2024/12/12415.4900.0015.3544440.90%
2024/12/11115.95415.6315.75-3447-0.67%
2024/12/101016.4000.0016.05104522.21%
2024/12/09216.60216.1316.0504580.00%
2024/12/06016.6000.0016.6004540.01%
2024/12/051.216.5800.0016.501.24510.25%
2024/12/041016.7000.0016.90104542.20%
2024/12/03116.6000.0016.6014630.22%
2024/12/026.216.68516.8316.701.24650.26%
2024/11/2900.000.216.7016.75-0.2463-0.04%
2024/11/28516.9000.0016.7554621.08%
2024/11/27217.7000.0017.0524580.44%
2024/11/2600.001017.9717.80-10454-2.20%
2024/11/25417.93418.0618.1004460.00%
2024/11/222.117.881518.0317.75-13441-2.93%
2024/11/211717.64217.5017.65154323.47%
2024/11/2000.00116.7516.75-1403-0.25%
2024/11/19117.00117.0517.0504010.00%
2024/11/1800.00117.0016.95-1402-0.25%
2024/11/15117.15117.6517.3004010.00%
2024/11/141217.2500.0017.00124082.94%
2024/11/13417.2800.0017.2044090.98%
2024/11/12217.25417.4017.60-2411-0.49%
2024/11/08218.2800.0018.0524180.48%
2024/11/0700.00218.5018.65-2429-0.47%
2024/11/061218.0100.0018.00124332.77%
2024/11/04218.10218.2518.1504510.00%
2024/11/01118.00118.4018.4004630.00%
2024/10/30418.49118.3018.3034700.64%
2024/10/29218.6000.0018.5524790.42%
2024/10/2500.00219.4519.00-2481-0.42%
2024/10/24219.2000.0019.2524880.41%
2024/10/230.219.10019.2019.150.24930.04%
2024/10/22219.25119.3019.2015010.20%
2024/10/18219.50119.4019.4015250.19%
2024/10/1700.00419.9320.00-4552-0.72%
2024/10/16419.20119.3019.2035810.52%
2024/10/15119.4500.0019.4016290.16%
2024/10/1400.001.519.4019.40-1.5632-0.24%
2024/10/11519.79219.6519.5536420.47%
2024/10/09219.95220.2019.9006660.00%
2024/10/0800.000.120.4020.30-0.1707-0.02%
2024/10/07420.7800.0020.7047090.56%
2024/10/04120.4500.0020.7017110.14%
2024/09/300.120.9000.0020.700.17220.01%
2024/09/262.220.8300.0020.402.27210.31%
2024/09/250.120.7000.0020.550.17190.01%
2024/09/2400.000.520.4520.45-0.5722-0.07%
2024/09/2300.00320.6020.45-3722-0.42%
2024/09/1900.00220.2020.45-2721-0.28%
2024/09/13020.2000.0020.1507240.00%
2024/09/12220.10120.3020.1517250.14%
2024/09/111819.8420.120.1019.95-2.1726-0.29%
2024/09/09219.0800.0019.4527200.28%
2024/09/06119.3000.0019.2017180.14%
2024/09/05319.7000.0019.2037220.42%
2024/09/04619.40219.5519.2047210.55%
2024/09/0300.00021.3020.8507120.00%
2024/08/3000.00121.6521.55-1715-0.14%
2024/08/2900.00521.4021.55-5715-0.70%
2024/08/2700.00221.4521.50-2744-0.27%
2024/08/23321.2000.0021.4538170.37%
2024/08/22021.4500.0021.4508890.00%
2024/08/200.121.9000.0021.750.19110.01%
2024/08/16121.95321.8721.95-2944-0.21%
2024/08/14221.18121.6021.0519340.11%
2024/08/120.121.3000.0021.050.19240.01%
2024/08/08121.1000.0021.0019170.11%
2024/08/07121.10121.1021.1009150.00%
2024/08/06218.956.120.5419.20-4.1908-0.45%
2024/08/05720.84621.6120.6018960.11%
2024/08/02222.856.823.1622.85-4.8885-0.55%
2024/08/0100.002223.0423.25-22881-2.50%
2024/07/311222.401022.2622.2528760.23%
2024/07/30921.7800.0022.3098791.02%
2024/07/29221.90722.0621.80-5879-0.57%
2024/07/262.222.44522.3222.35-2.8871-0.32%
2024/07/231.523.522023.0723.00-18.5868-2.13%
2024/07/19324.381324.0323.95-10854-1.17%
2024/07/183925.903625.5324.8538340.36%
2024/07/173125.994625.6625.70-15800-1.87%
2024/07/165425.8151.125.7825.002.97620.38%
2024/07/151324.8427.324.7324.60-14.3730-1.96%
2024/07/1230.424.943024.6425.000.47290.06%
2024/07/1183.124.9711.124.7724.557272010.00%
2024/07/1011.524.961624.9324.70-4.5705-0.64%
2024/07/09123.6000.0023.2516660.15%
2024/07/0800.000.423.9023.65-0.4663-0.07%
2024/07/0500.00223.6823.55-2659-0.30%
2024/07/0400.000.322.9522.90-0.3651-0.05%
2024/07/0300.00123.5023.05-1648-0.15%
2024/07/01123.2500.0023.1516500.15%
2024/06/28123.20123.6023.3006640.00%
2024/06/27122.9500.0022.9516710.15%
2024/06/2600.00123.5523.15-1677-0.15%
2024/06/241.423.11123.0023.050.46870.06%
2024/06/210.123.45123.2523.40-0.9692-0.13%
2024/06/20223.65223.6523.5506970.00%
2024/06/192.123.34223.5523.400.17060.02%
2024/06/181.223.74223.7023.55-0.9710-0.12%
2024/06/171.223.801323.6923.95-11.8724-1.63%
2024/06/134.123.0500.0023.004.17250.57%
2024/06/121.123.4100.0023.151.17370.15%
2024/06/07022.9000.0023.2507750.00%
2024/06/052.123.3900.0023.152.18090.26%
2024/06/04323.65123.5523.5028350.24%
2024/06/035.423.87223.9023.653.48870.38%
2024/05/3100.00224.1024.10-2951-0.21%
2024/05/30224.60524.7024.50-31,029-0.29%
2024/05/296.625.037.924.8324.95-1.31,286-0.10%
2024/05/2815.724.502224.5724.40-6.31,296-0.49%
2024/05/271.222.921622.7622.95-14.81,249-1.18%
2024/05/2400.00122.4022.50-11,280-0.08%
2024/05/23322.3800.0022.2031,3440.22%
2024/05/220.422.37423.0422.70-3.61,350-0.27%
2024/05/21122.2000.0022.4511,3300.08%
2024/05/2000.00322.5822.40-31,335-0.22%
2024/05/1600.00222.4022.25-21,347-0.15%
2024/05/15822.4500.0022.1081,3650.59%
2024/05/1400.00122.5022.55-11,397-0.07%
2024/05/13122.201322.4522.30-121,393-0.86%
全友 相關文章
全友 相關影音