• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.52%
  • 成交量
    325張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全友 (2305)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.20213.4013.4005500.00%
2025/01/200.213.0500.0013.200.25500.03%
2025/01/16313.20313.3513.1505450.00%
2025/01/1400.001.712.9712.90-1.7544-0.31%
2025/01/13112.70212.8512.80-1552-0.18%
2025/01/10213.9000.0013.5025590.36%
2025/01/09213.4300.0013.2025490.36%
2025/01/0200.000.115.0014.55-0.1550-0.02%
2024/12/3000.001015.1014.90-10551-1.81%
2024/12/2700.00715.7515.15-7540-1.29%
2024/12/2648.215.941116.5915.6037.25277.04%
2024/12/25615.81615.9315.9504580.00%
2024/12/24014.8000.0014.5004420.01%
2024/12/23114.95414.9514.70-3437-0.68%
2024/12/200.214.65114.4214.40-0.9437-0.19%
2024/12/19014.5000.0014.5504440.01%
2024/12/1800.00114.7514.75-1446-0.22%
2024/12/12415.4900.0015.3544440.90%
2024/12/11115.95415.6315.75-3447-0.67%
2024/12/101016.4000.0016.05104522.21%
2024/12/09216.60216.1316.0504580.00%
2024/12/06016.6000.0016.6004540.01%
2024/12/051.216.5800.0016.501.24510.25%
2024/12/041016.7000.0016.90104542.20%
2024/12/03116.6000.0016.6014630.22%
2024/12/026.216.68516.8316.701.24650.26%
2024/11/2900.000.216.7016.75-0.2463-0.04%
2024/11/28516.9000.0016.7554621.08%
2024/11/27217.7000.0017.0524580.44%
2024/11/2600.001017.9717.80-10454-2.20%
2024/11/25417.93418.0618.1004460.00%
2024/11/222.117.881518.0317.75-13441-2.93%
2024/11/211717.64217.5017.65154323.47%
2024/11/2000.00116.7516.75-1403-0.25%
2024/11/19117.00117.0517.0504010.00%
2024/11/1800.00117.0016.95-1402-0.25%
2024/11/15117.15117.6517.3004010.00%
2024/11/141217.2500.0017.00124082.94%
2024/11/13417.2800.0017.2044090.98%
2024/11/12217.25417.4017.60-2411-0.49%
2024/11/08218.2800.0018.0524180.48%
2024/11/0700.00218.5018.65-2429-0.47%
2024/11/061218.0100.0018.00124332.77%
2024/11/04218.10218.2518.1504510.00%
2024/11/01118.00118.4018.4004630.00%
2024/10/30418.49118.3018.3034700.64%
2024/10/29218.6000.0018.5524790.42%
2024/10/2500.00219.4519.00-2481-0.42%
2024/10/24219.2000.0019.2524880.41%
2024/10/230.219.10019.2019.150.24930.04%
2024/10/22219.25119.3019.2015010.20%
2024/10/18219.50119.4019.4015250.19%
2024/10/1700.00419.9320.00-4552-0.72%
2024/10/16419.20119.3019.2035810.52%
2024/10/15119.4500.0019.4016290.16%
2024/10/1400.001.519.4019.40-1.5632-0.24%
2024/10/11519.79219.6519.5536420.47%
2024/10/09219.95220.2019.9006660.00%
2024/10/0800.000.120.4020.30-0.1707-0.02%
2024/10/07420.7800.0020.7047090.56%
2024/10/04120.4500.0020.7017110.14%
2024/09/300.120.9000.0020.700.17220.01%
2024/09/262.220.8300.0020.402.27210.31%
2024/09/250.120.7000.0020.550.17190.01%
2024/09/2400.000.520.4520.45-0.5722-0.07%
2024/09/2300.00320.6020.45-3722-0.42%
2024/09/1900.00220.2020.45-2721-0.28%
2024/09/13020.2000.0020.1507240.00%
2024/09/12220.10120.3020.1517250.14%
2024/09/111819.8420.120.1019.95-2.1726-0.29%
2024/09/09219.0800.0019.4527200.28%
2024/09/06119.3000.0019.2017180.14%
2024/09/05319.7000.0019.2037220.42%
2024/09/04619.40219.5519.2047210.55%
2024/09/0300.00021.3020.8507120.00%
2024/08/3000.00121.6521.55-1715-0.14%
2024/08/2900.00521.4021.55-5715-0.70%
2024/08/2700.00221.4521.50-2744-0.27%
2024/08/23321.2000.0021.4538170.37%
2024/08/22021.4500.0021.4508890.00%
2024/08/200.121.9000.0021.750.19110.01%
2024/08/16121.95321.8721.95-2944-0.21%
2024/08/14221.18121.6021.0519340.11%
2024/08/120.121.3000.0021.050.19240.01%
2024/08/08121.1000.0021.0019170.11%
2024/08/07121.10121.1021.1009150.00%
2024/08/06218.956.120.5419.20-4.1908-0.45%
2024/08/05720.84621.6120.6018960.11%
2024/08/02222.856.823.1622.85-4.8885-0.55%
2024/08/0100.002223.0423.25-22881-2.50%
2024/07/311222.401022.2622.2528760.23%
2024/07/30921.7800.0022.3098791.02%
2024/07/29221.90722.0621.80-5879-0.57%
2024/07/262.222.44522.3222.35-2.8871-0.32%
2024/07/231.523.522023.0723.00-18.5868-2.13%
2024/07/19324.381324.0323.95-10854-1.17%
2024/07/183925.903625.5324.8538340.36%
2024/07/173125.994625.6625.70-15800-1.87%
2024/07/165425.8151.125.7825.002.97620.38%
2024/07/151324.8427.324.7324.60-14.3730-1.96%
2024/07/1230.424.943024.6425.000.47290.06%
2024/07/1183.124.9711.124.7724.557272010.00%
2024/07/1011.524.961624.9324.70-4.5705-0.64%
2024/07/09123.6000.0023.2516660.15%
2024/07/0800.000.423.9023.65-0.4663-0.07%
2024/07/0500.00223.6823.55-2659-0.30%
2024/07/0400.000.322.9522.90-0.3651-0.05%
2024/07/0300.00123.5023.05-1648-0.15%
2024/07/01123.2500.0023.1516500.15%
2024/06/28123.20123.6023.3006640.00%
2024/06/27122.9500.0022.9516710.15%
2024/06/2600.00123.5523.15-1677-0.15%
2024/06/241.423.11123.0023.050.46870.06%
2024/06/210.123.45123.2523.40-0.9692-0.13%
2024/06/20223.65223.6523.5506970.00%
2024/06/192.123.34223.5523.400.17060.02%
2024/06/181.223.74223.7023.55-0.9710-0.12%
2024/06/171.223.801323.6923.95-11.8724-1.63%
2024/06/134.123.0500.0023.004.17250.57%
2024/06/121.123.4100.0023.151.17370.15%
2024/06/07022.9000.0023.2507750.00%
2024/06/052.123.3900.0023.152.18090.26%
2024/06/04323.65123.5523.5028350.24%
2024/06/035.423.87223.9023.653.48870.38%
2024/05/3100.00224.1024.10-2951-0.21%
2024/05/30224.60524.7024.50-31,029-0.29%
2024/05/296.625.037.924.8324.95-1.31,286-0.10%
2024/05/2815.724.502224.5724.40-6.31,296-0.49%
2024/05/271.222.921622.7622.95-14.81,249-1.18%
2024/05/2400.00122.4022.50-11,280-0.08%
2024/05/23322.3800.0022.2031,3440.22%
2024/05/220.422.37423.0422.70-3.61,350-0.27%
2024/05/21122.2000.0022.4511,3300.08%
2024/05/2000.00322.5822.40-31,335-0.22%
2024/05/1600.00222.4022.25-21,347-0.15%
2024/05/15822.4500.0022.1081,3650.59%
2024/05/1400.00122.5022.55-11,397-0.07%
2024/05/13122.201322.4522.30-121,393-0.86%
2024/05/10521.9200.0021.9551,3930.36%
2024/05/09222.25122.1021.9511,3900.07%
2024/05/08022.0500.0021.9001,3890.00%
2024/05/07121.65121.8521.9501,3890.00%
2024/05/06222.08422.0921.90-21,383-0.14%
2024/05/031322.05322.3022.00101,3810.72%
2024/05/02222.0500.0022.2521,3820.14%
2024/04/30122.25122.4022.1001,3900.00%
2024/04/292.322.252.822.3322.10-0.51,388-0.04%
2024/04/26222.18422.1522.00-21,384-0.15%
2024/04/25221.8000.0022.1021,3790.14%
2024/04/24521.96122.1522.1041,3830.29%
2024/04/2200.00321.6821.65-31,399-0.21%
2024/04/19321.83222.1022.0511,4020.07%
2024/04/18422.5500.0022.4541,3870.29%
2024/04/17123.0000.0022.9011,4040.07%
2024/04/16022.75322.5622.70-31,408-0.22%
2024/04/150.123.65123.6023.20-0.91,397-0.07%
2024/04/1200.00224.2524.15-21,391-0.14%
2024/04/11324.2300.0024.3031,3920.22%
2024/04/1000.009.124.5424.60-9.11,393-0.66%
2024/04/0900.000.724.3524.55-0.71,392-0.05%
2024/04/08424.5800.0024.6041,3890.29%
2024/04/03424.70524.7224.75-11,386-0.07%
2024/04/021425.362.425.1525.1511.61,3880.84%
2024/04/01724.99524.8124.8021,3790.15%
2024/03/291124.411124.7424.3501,3660.00%
2024/03/281224.762424.6024.70-121,355-0.88%
2024/03/2600.00224.0524.05-21,338-0.15%
2024/03/25224.15224.4024.4001,3300.00%
2024/03/2200.00124.5024.10-11,327-0.08%
2024/03/211824.431024.5324.3581,3220.60%
2024/03/202725.162225.0524.8551,3260.38%
2024/03/192124.58324.4724.40181,3131.37%
2024/03/1800.00524.4624.50-51,308-0.38%
2024/03/15624.95425.3524.6521,3040.15%
2024/03/141525.631325.7925.2021,2990.15%
2024/03/131.325.921025.9925.75-8.71,279-0.68%
2024/03/12026.2500.0026.6501,2550.00%
2024/03/112425.762325.5425.3511,2330.08%
2024/03/082525.892325.7225.6521,2240.16%
2024/03/0723.326.8037.126.6326.40-13.81,197-1.15%
2024/03/0648.327.6668.227.1927.15-19.91,147-1.74%
2024/03/0559.429.006628.9227.75-6.71,077-0.62%
2024/03/04160.228.69148.128.6129.4512.19851.23% 大買/大賣/
2024/03/01927.413427.5228.70-25716-3.49%
2024/02/291326.274.226.1326.108.96581.35%
2024/02/2715.125.941026.0326.005.16410.79%
2024/02/263425.662725.7625.6075951.18%
2024/02/23124.051024.2024.10-9544-1.65%
2024/02/21223.6500.0023.8025450.37%
2024/02/201423.78123.7023.75135582.33%
2024/02/19623.83223.8523.7545750.69%
2024/02/16324.02724.1524.05-4594-0.67%
2024/02/151523.934023.5523.70-25603-4.14%
全友 相關文章
全友 相關影音