所羅門 (2359)-新光券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
141.0
漲跌
--
漲幅
0.00%
成交量
2,944張
產業
上市其他電子類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	141.36	383.9	141.40	141.00	-348.8	9,308	-3.75%	大賣/鉅額交易
2025/01/21	37.4	141.14	234.3	141.01	141.00	-196.8	9,290	-2.12%	大賣/鉅額交易
2025/01/20	38.1	143.09	42	143.48	143.00	-3.9	9,264	-0.04%
2025/01/17	48.8	143.83	70	143.15	142.50	-21.2	9,319	-0.23%
2025/01/16	70.4	146.04	73.1	145.99	146.50	-2.6	9,288	-0.03%
2025/01/15	79	142.82	58.1	142.46	141.00	20.9	9,238	0.23%
2025/01/14	60.2	143.08	34.4	143.35	143.50	25.9	9,308	0.28%
2025/01/13	138.8	143.35	125.2	143.29	144.50	13.6	9,379	0.15%	大買/大賣/
2025/01/10	89.9	152.69	56.1	152.84	151.00	33.9	9,375	0.36%
2025/01/09	164	157.15	142.1	155.26	152.50	21.9	9,528	0.23%	大買/大賣/
2025/01/08	161.8	162.06	139.3	162.42	161.50	22.4	9,390	0.24%	大買/大賣/
2025/01/07	453.8	165.40	517.6	165.04	164.00	-63.8	9,287	-0.69%	大買/大賣/
2025/01/06	132.1	160.36	121.6	160.58	160.50	10.5	8,947	0.12%	大買/大賣/
2025/01/03	145.9	163.45	164.5	161.69	160.50	-18.6	8,851	-0.21%	大買/大賣/
2025/01/02	153	166.77	119.5	165.89	164.50	33.5	8,729	0.38%	大買/大賣/
2024/12/31	163.6	166.69	166.8	166.42	168.00	-3.1	8,604	-0.04%	大買/大賣/
2024/12/30	163.8	165.34	89.1	165.44	163.50	74.6	8,488	0.88%	大買/
2024/12/27	241.4	166.30	254.5	165.80	165.00	-13	8,447	-0.15%	大買/大賣/
2024/12/26	432.3	173.13	210.3	173.13	168.00	221.9	8,190	2.71%	大買/大賣/鉅額交易
2024/12/25	607.9	173.86	563.6	174.58	178.50	44.2	8,069	0.55%	大買/大賣/
2024/12/24	250.6	167.67	354.9	168.57	169.00	-104.3	7,413	-1.41%	大買/大賣/鉅額交易
2024/12/23	279.4	165.91	290.2	166.52	168.50	-10.9	7,134	-0.15%	大買/大賣/
2024/12/20	501.9	167.64	388.7	166.38	162.00	113.2	6,830	1.66%	大買/大賣/鉅額交易
2024/12/19	286.9	161.49	320.6	161.62	164.50	-33.7	6,244	-0.54%	大買/大賣/
2024/12/18	376.1	159.66	268.6	160.17	160.50	107.4	5,825	1.84%	大買/大賣/鉅額交易
2024/12/17	536	158.32	633.7	158.96	163.00	-97.8	5,379	-1.82%	大買/大賣/
2024/12/16	190.2	152.26	195.4	151.64	148.50	-5.1	4,750	-0.11%	大買/大賣/
2024/12/13	150.9	153.91	182.9	154.18	151.50	-32	4,680	-0.68%	大買/大賣/
2024/12/12	243.5	152.33	276.5	152.98	154.00	-33	4,457	-0.74%	大買/大賣/
2024/12/11	471.3	143.83	95.7	145.60	147.00	375.5	4,145	9.06%	大買/鉅額交易
2024/12/10	32	138.30	38	138.72	137.50	-6	4,048	-0.15%
2024/12/09	10.4	136.50	15	136.90	136.00	-4.6	4,134	-0.11%
2024/12/06	39.7	140.42	22.5	139.37	138.50	17.2	4,209	0.41%
2024/12/05	22.7	140.26	26.5	140.74	141.00	-3.8	4,257	-0.09%
2024/12/04	19.7	139.93	36.1	140.18	140.50	-16.4	4,456	-0.37%
2024/12/03	30	138.77	38	139.26	138.00	-8	4,631	-0.17%
2024/12/02	66.2	138.38	36.8	138.30	137.50	29.4	4,901	0.60%
2024/11/29	18	134.62	43.1	136.70	142.00	-25.1	4,910	-0.51%
2024/11/28	15.2	132.57	15.3	133.80	132.00	-0.1	5,009	0.00%
2024/11/27	38.5	137.99	53	137.23	136.00	-14.5	5,087	-0.29%
2024/11/26	168.2	140.37	148.5	141.13	139.00	19.7	5,197	0.38%	大買/大賣/
2024/11/25	8	135.37	20	135.65	135.00	-12	5,359	-0.22%
2024/11/22	11	135.95	25	135.98	134.00	-14	5,462	-0.26%
2024/11/21	5.4	132.57	16	132.88	134.50	-10.6	5,599	-0.19%
2024/11/20	15.5	132.40	17	132.32	132.50	-1.5	5,832	-0.03%
2024/11/19	16.1	133.47	34	132.41	135.00	-17.9	6,055	-0.30%
2024/11/18	34.7	134.35	11.3	134.03	131.00	23.4	6,474	0.36%
2024/11/15	36	138.28	33	138.74	139.00	3	7,405	0.04%
2024/11/14	25.3	136.92	11.2	137.33	136.00	14.1	8,444	0.17%
2024/11/13	32.1	140.14	23	139.96	138.50	9.1	8,810	0.10%
2024/11/12	71.4	139.99	31	138.92	144.00	40.3	9,372	0.43%
2024/11/11	12.3	143.00	48.7	142.74	143.50	-36.4	9,941	-0.37%
2024/11/08	21.1	147.35	18	146.31	144.50	3.1	10,646	0.03%
2024/11/07	23.1	147.32	44.6	147.80	149.00	-21.5	11,009	-0.19%
2024/11/06	15	145.77	14	145.39	145.50	1	11,725	0.01%
2024/11/05	121	146.81	139	146.62	145.50	-18	12,097	-0.15%	大買/大賣/
2024/11/04	25.3	141.06	25	140.58	139.50	0.3	12,582	0.00%
2024/11/01	17	141.76	15.1	141.29	144.00	1.9	13,052	0.01%
2024/10/30	10.5	140.16	12	140.46	140.50	-1.5	13,785	-0.01%
2024/10/29	20	140.80	11	140.87	140.00	9	14,088	0.06%
2024/10/28	7	140.57	11.2	140.73	141.50	-4.2	14,204	-0.03%
2024/10/25	59	143.91	12	143.92	143.00	47	14,437	0.33%
2024/10/24	42.1	147.67	40	147.94	145.00	2	14,629	0.01%
2024/10/23	27.3	148.39	23	148.85	147.50	4.3	14,672	0.03%
2024/10/22	24.5	148.64	30.5	149.31	148.50	-5.9	15,133	-0.04%
2024/10/21	128.1	152.33	86.8	151.45	150.50	41.4	15,653	0.26%	大買/
2024/10/18	66.4	148.76	134.4	149.84	153.00	-68.1	15,580	-0.44%	大賣/
2024/10/17	154.4	147.50	348.1	147.04	147.50	-193.7	15,540	-1.25%	大買/大賣/鉅額交易
2024/10/16	220.1	146.16	156.8	145.52	147.00	63.3	15,624	0.40%	大買/大賣/
2024/10/15	24.1	141.19	25.4	141.27	140.50	-1.2	15,535	-0.01%
2024/10/14	46.7	137.18	71.4	139.07	140.50	-24.7	15,572	-0.16%
2024/10/11	72.7	136.87	63.1	137.07	136.00	9.5	15,628	0.06%
2024/10/09	32.1	142.33	36.2	142.83	141.00	-4.1	15,692	-0.03%
2024/10/08	43.3	142.12	24.5	142.52	142.00	18.8	15,896	0.12%
2024/10/07	159	145.06	32	145.09	144.50	127	15,981	0.79%	大買/鉅額交易
2024/10/04	91.5	144.62	51.9	144.52	144.00	39.6	16,155	0.24%
2024/10/01	56.5	147.92	268	148.43	147.00	-211.5	16,354	-1.29%	大賣/鉅額交易
2024/09/30	47.3	151.73	44	152.13	150.00	3.3	17,082	0.02%
2024/09/27	111.4	157.46	107.2	157.33	152.00	4.2	17,626	0.02%	大買/大賣/
2024/09/26	53.1	154.18	74.1	153.97	153.00	-21	17,784	-0.12%
2024/09/25	94	154.71	97.4	154.77	155.00	-3.4	18,637	-0.02%
2024/09/24	18	151.19	37	151.20	150.00	-19	18,730	-0.10%
2024/09/23	15.3	152.43	27	152.00	151.50	-11.8	18,808	-0.06%
2024/09/20	58.6	153.38	50.4	153.28	153.50	8.2	18,919	0.04%
2024/09/19	58.4	152.68	43.9	152.71	154.00	14.5	18,950	0.08%
2024/09/18	40.1	152.74	45.3	153.56	151.00	-5.1	19,009	-0.03%
2024/09/16	126	153.34	149.1	153.50	154.00	-23.1	19,107	-0.12%	大買/大賣/
2024/09/13	58.6	147.37	61.2	147.39	149.00	-2.6	19,179	-0.01%
2024/09/12	43.1	148.55	46.1	148.95	148.00	-3	19,517	-0.02%
2024/09/11	60.2	145.21	56.1	145.33	144.50	4.1	19,699	0.02%
2024/09/10	193.4	146.50	182.6	145.45	146.50	10.7	20,002	0.05%	大買/大賣/
2024/09/09	79.2	148.09	84.2	148.48	152.00	-5	20,290	-0.02%
2024/09/06	126.2	148.04	100.4	147.73	149.50	25.9	21,087	0.12%	大買/
2024/09/05	164.6	151.72	155	150.72	148.00	9.6	21,093	0.05%	大買/大賣/
2024/09/04	182.4	151.24	201	151.64	152.00	-18.7	20,993	-0.09%	大買/大賣/
2024/09/03	290.3	160.95	290	160.37	158.00	0.3	20,816	0.00%	大買/大賣/
2024/09/02	61.2	158.35	56	158.45	157.00	5.2	20,571	0.03%
2024/08/30	138.8	160.24	105.6	159.73	158.50	33.2	20,610	0.16%	大買/大賣/
2024/08/29	107	161.91	96	162.17	163.00	11	20,571	0.05%	大買/
2024/08/28	167.6	164.01	138.2	163.59	162.50	29.5	20,544	0.14%	大買/大賣/
2024/08/27	357.5	163.78	401.8	162.64	166.00	-44.3	20,415	-0.22%	大買/大賣/
2024/08/26	109.4	161.04	75.2	160.42	157.50	34.3	20,166	0.17%	大買/
2024/08/23	160	160.08	143.4	160.00	162.50	16.5	20,114	0.08%	大買/大賣/
2024/08/22	245.7	160.88	254.1	160.88	161.50	-8.4	20,042	-0.04%	大買/大賣/
2024/08/21	210.1	162.16	164.7	162.57	160.00	45.4	19,949	0.23%	大買/大賣/
2024/08/20	351.9	169.00	385.5	168.38	166.50	-33.6	20,990	-0.16%	大買/大賣/
2024/08/19	822.8	175.59	702.5	174.29	169.00	120.3	22,970	0.52%	大買/大賣/鉅額交易
2024/08/16	710.5	169.90	968.3	170.21	172.50	-257.8	23,398	-1.10%	大買/大賣/鉅額交易
2024/08/15	292	159.92	276.3	160.33	163.50	15.7	23,550	0.07%	大買/大賣/
2024/08/14	509	164.43	474.6	163.76	160.50	34.4	24,903	0.14%	大買/大賣/
2024/08/13	386.4	161.53	350.3	161.45	159.50	36.1	25,295	0.14%	大買/大賣/
2024/08/12	543.4	164.09	438.1	164.08	159.00	105.3	26,240	0.40%	大買/大賣/鉅額交易
2024/08/09	145.8	163.28	284.7	165.23	167.00	-138.9	25,902	-0.54%	大買/大賣/鉅額交易
2024/08/08	532.4	151.08	508.5	151.56	152.00	23.9	26,135	0.09%	大買/大賣/
2024/08/07	238.2	146.13	299.8	148.15	151.50	-61.6	25,635	-0.24%	大買/大賣/
2024/08/06	377.7	141.88	454.3	142.15	138.00	-76.6	25,741	-0.30%	大買/大賣/
2024/08/05	495.5	148.28	422.3	148.63	144.00	73.1	25,597	0.29%	大買/大賣/
2024/08/02	496.6	157.87	405.2	157.93	159.50	91.4	25,973	0.35%	大買/大賣/
2024/08/01	336	155.30	190.7	156.65	158.00	145.3	25,374	0.57%	大買/大賣/鉅額交易
2024/07/31	158.2	145.01	147.7	145.44	144.00	10.5	25,255	0.04%	大買/大賣/
2024/07/30	470.9	146.15	359.6	146.06	149.00	111.3	25,470	0.44%	大買/大賣/鉅額交易
2024/07/29	237.8	155.63	306	155.26	149.50	-68.2	25,460	-0.27%	大買/大賣/
2024/07/26	118.2	159.85	145	159.87	163.00	-26.9	25,626	-0.10%	大買/大賣/
2024/07/23	357.2	166.67	366.4	167.54	163.00	-9.2	26,002	-0.04%	大買/大賣/
2024/07/22	376	164.88	594.7	165.92	163.50	-218.6	26,702	-0.82%	大買/大賣/鉅額交易
2024/07/19	81.5	159.71	69.4	160.25	157.00	12.1	26,521	0.05%
2024/07/18	136.7	160.83	126	160.71	161.00	10.7	26,481	0.04%	大買/大賣/
2024/07/17	202.8	169.29	232.7	167.34	165.00	-29.9	26,505	-0.11%	大買/大賣/
2024/07/16	135.1	165.47	150.2	165.40	170.00	-15.1	26,323	-0.06%	大買/大賣/
2024/07/15	65.1	163.88	69.3	164.52	166.50	-4.1	26,227	-0.02%
2024/07/12	112.9	163.26	129	163.69	164.00	-16.1	26,169	-0.06%	大買/大賣/
2024/07/11	117.9	166.78	86.7	166.64	163.00	31.2	26,076	0.12%	大買/
2024/07/10	138.5	169.17	138.1	168.43	166.50	0.4	26,037	0.00%	大買/大賣/
2024/07/09	56.4	165.66	76.4	165.73	163.00	-20	25,833	-0.08%
2024/07/08	160.9	172.00	112.7	172.15	165.00	48.2	25,797	0.19%	大買/大賣/
2024/07/05	143.6	177.82	151.8	177.49	175.50	-8.2	25,632	-0.03%	大買/大賣/
2024/07/04	507.4	179.94	481.5	178.29	175.00	25.9	25,435	0.10%	大買/大賣/
2024/07/03	409.1	173.29	378.9	173.80	172.00	30.2	24,735	0.12%	大買/大賣/
2024/07/02	246.8	168.38	291.7	168.67	168.50	-45	24,305	-0.18%	大買/大賣/
2024/07/01	649.7	173.12	506.1	172.39	167.00	143.6	24,074	0.60%	大買/大賣/鉅額交易
2024/06/28	107	159.57	154.5	164.49	166.00	-47.4	23,188	-0.20%	大買/大賣/
2024/06/27	88.4	152.88	56.2	152.71	151.00	32.2	23,017	0.14%
2024/06/26	99.4	157.94	76.3	158.19	155.50	23.1	22,970	0.10%
2024/06/25	118.4	155.88	67.4	156.31	158.50	51	22,916	0.22%	大買/
2024/06/24	125.6	158.49	126.2	158.13	157.00	-0.6	22,975	0.00%	大買/大賣/
2024/06/21	112.4	159.61	108.7	160.38	159.50	3.6	24,067	0.02%	大買/大賣/
2024/06/20	141.9	158.33	155.4	158.09	163.00	-13.4	24,201	-0.06%	大買/大賣/
2024/06/19	312.7	160.68	234.4	159.51	157.00	78.3	24,025	0.33%	大買/大賣/
2024/06/18	208.2	168.87	147.4	168.90	165.50	60.8	23,708	0.26%	大買/大賣/
2024/06/17	287.2	168.30	223.3	167.88	168.00	63.9	23,552	0.27%	大買/大賣/
2024/06/14	263.2	170.23	265.3	170.46	169.50	-2.1	23,611	-0.01%	大買/大賣/
2024/06/13	651.5	174.88	571	173.92	168.00	80.5	23,234	0.35%	大買/大賣/
2024/06/12	42	161.30	82.3	163.37	171.50	-40.2	22,374	-0.18%
2024/06/11	83.7	155.06	107.7	152.67	156.00	-24	22,312	-0.11%	大賣/
2024/06/07	23.3	167.09	70.4	167.52	166.50	-47.1	22,341	-0.21%
2024/06/06	70.2	170.97	33.2	168.75	170.00	37	22,562	0.16%
2024/06/05	67.1	159.74	73.8	159.73	164.00	-6.7	22,598	-0.03%
2024/06/04	57.1	170.66	47.8	174.20	166.00	9.3	22,533	0.04%
2024/06/03	85.5	181.45	105.1	180.93	180.00	-19.6	22,524	-0.09%	大賣/
2024/05/31	59	176.90	54.3	175.65	175.00	4.7	22,466	0.02%
2024/05/30	112.7	177.59	77.5	178.92	175.50	35.2	22,440	0.16%	大買/
2024/05/29	59.2	176.47	102.1	176.87	176.50	-42.8	22,352	-0.19%	大賣/
2024/05/28	96.8	174.58	49.3	174.14	175.00	47.5	22,292	0.21%
2024/05/27	83	176.70	83.9	176.28	175.50	-0.9	22,236	0.00%
2024/05/24	648.9	171.70	615.8	171.84	171.50	33.1	22,217	0.15%	大買/大賣/
2024/05/23	1,527.1	174.47	1,188.9	174.19	163.00	338.2	20,989	1.61%	大買/大賣/鉅額交易
2024/05/22	874.8	160.26	837.5	161.82	166.50	37.2	18,582	0.20%	大買/大賣/
2024/05/21	700.1	142.90	890.8	144.03	151.50	-190.7	17,187	-1.11%	大買/大賣/鉅額交易
2024/05/20	1,350.5	139.98	1,368.8	140.20	138.00	-18.3	15,962	-0.11%	大買/大賣/
2024/05/17	745.6	124.21	734.9	125.07	132.00	10.7	14,225	0.08%	大買/大賣/
2024/05/16	1,221.8	127.63	1,153.6	125.97	120.00	68.1	13,257	0.51%	大買/大賣/
2024/05/15	184.1	122.18	252.2	124.23	125.50	-68.1	11,712	-0.58%	大買/大賣/
2024/05/14	306.7	107.50	401.7	109.23	114.50	-95	11,403	-0.83%	大買/大賣/
2024/05/13	274.4	102.55	296.5	102.19	104.50	-22.1	10,790	-0.20%	大買/大賣/
2024/05/10	488.7	105.88	467.7	106.78	106.00	21	10,541	0.20%	大買/大賣/
2024/05/09	365.4	104.33	340.5	104.29	105.00	24.9	10,038	0.25%	大買/大賣/
2024/05/08	550.7	106.94	494.1	106.78	101.50	56.6	9,572	0.59%	大買/大賣/
2024/05/07	39	95.94	115.8	99.39	101.50	-76.8	8,720	-0.88%	大賣/
2024/05/06	159.6	91.93	161	91.79	92.30	-1.5	8,590	-0.02%	大買/大賣/
2024/05/03	371.7	93.44	364.5	93.84	91.70	7.2	8,415	0.09%	大買/大賣/
2024/05/02	208.7	98.47	195.9	98.82	98.00	12.8	8,091	0.16%	大買/大賣/
2024/04/30	247.2	99.44	248.1	99.59	102.00	-0.9	7,880	-0.01%	大買/大賣/
2024/04/29	418.9	102.03	316.1	101.65	98.50	102.8	7,561	1.36%	大買/大賣/鉅額交易
2024/04/26	885.4	112.63	784.2	111.31	105.50	101.2	7,191	1.41%	大買/大賣/鉅額交易
2024/04/25	170	106.51	169.3	107.78	109.00	0.7	6,015	0.01%	大買/大賣/
2024/04/24	17	99.30	17.1	99.30	99.30	-0.1	5,664	0.00%
2024/04/23	22	88.59	60.6	88.82	90.30	-38.6	5,666	-0.68%
2024/04/22	28	82.60	22.3	83.12	82.10	5.7	5,569	0.10%
2024/04/19	19.1	91.01	16.2	92.28	91.20	2.9	5,540	0.05%
2024/04/18	13.1	97.69	31.3	98.36	99.00	-18.2	5,520	-0.33%
2024/04/17	9.4	95.56	4	95.25	96.60	5.4	5,534	0.10%
2024/04/16	37	90.54	149.9	92.53	92.00	-113	5,567	-2.03%	大賣/鉅額交易
2024/04/15	34.6	99.71	37.2	100.54	98.80	-2.6	5,623	-0.05%
2024/04/12	55	108.20	44.7	108.71	103.50	10.3	5,590	0.18%
2024/04/11	15.1	103.19	41.4	101.26	105.50	-26.3	5,529	-0.47%
2024/04/10	16	99.14	33.2	99.17	100.50	-17.2	5,498	-0.31%
2024/04/09	48.6	100.60	41.3	99.03	99.00	7.3	5,467	0.13%
2024/04/08	93.3	101.71	162.1	100.81	105.50	-68.9	5,385	-1.28%	大賣/
2024/04/03	124.3	93.99	70.2	93.80	96.30	54.1	5,231	1.03%	大買/
2024/04/02	36	87.60	20	87.60	87.60	16	5,076	0.32%
2024/04/01	46	78.57	30.8	78.59	79.70	15.2	5,058	0.30%
2024/03/29	58.1	72.06	40.2	72.19	72.50	17.9	5,059	0.35%
2024/03/28	69	72.94	208.1	72.99	73.10	-139	5,013	-2.77%	大賣/鉅額交易
2024/03/27	123.1	71.41	79.2	71.55	72.80	43.9	4,946	0.89%	大買/
2024/03/26	662.9	70.44	774.7	70.74	69.70	-111.8	4,771	-2.34%	大買/大賣/鉅額交易
2024/03/25	277	65.27	303	64.08	65.50	-26	3,585	-0.73%	大買/大賣/
2024/03/22	83	59.60	33.2	59.60	59.60	49.8	3,329	1.50%
2024/03/21	13	54.20	21.2	54.20	54.20	-8.2	3,387	-0.24%
2024/03/20	19.2	49.35	53.2	49.35	49.35	-34	3,390	-1.00%
2024/03/19	285.2	43.62	324.5	43.98	44.90	-39.3	3,409	-1.15%	大買/大賣/
2024/03/18	8	40.91	28.3	40.88	41.05	-20.3	3,010	-0.67%
2024/03/15	47.1	39.92	9	39.93	39.85	38.1	2,995	1.27%
2024/03/14	78	40.45	21.1	40.41	40.40	56.9	3,054	1.86%
2024/03/13	133.4	41.11	61.2	41.07	41.40	72.2	3,137	2.30%	大買/
2024/03/12	154.1	40.93	202.4	40.97	41.20	-48.3	3,199	-1.51%	大買/大賣/
2024/03/11	19.1	39.86	68.2	40.33	40.25	-49.1	2,998	-1.64%
2024/03/08	48	38.38	33	38.42	38.40	15	2,943	0.51%
2024/03/07	29.1	39.73	31.3	39.81	39.35	-2.2	2,946	-0.08%
2024/03/06	10	38.88	4.1	38.95	38.80	5.9	3,060	0.19%
2024/03/05	13	39.66	6	39.49	39.45	7	3,325	0.21%
2024/03/04	9.1	39.96	18.1	40.06	40.10	-9.1	3,310	-0.27%
2024/03/01	5	39.64	16	39.75	39.75	-11	3,292	-0.33%
2024/02/29	15	39.39	42	39.55	39.65	-27	3,293	-0.82%
2024/02/27	114.2	39.75	94	39.77	39.40	20.2	3,275	0.62%	大買/
2024/02/26	20	38.74	49.5	38.36	39.15	-29.5	3,156	-0.93%
2024/02/23	3	36.98	1	37.05	36.95	2	3,112	0.06%
2024/02/22	9	37.16	3	37.25	37.15	6	3,118	0.19%
2024/02/21	3	37.40	4.2	37.21	37.25	-1.2	3,124	-0.04%
2024/02/20	8	36.83	3	37.02	37.00	5	3,128	0.16%
2024/02/19	11	37.02	2.1	37.12	37.00	8.9	3,139	0.28%
2024/02/16	18	36.67	15	36.62	36.75	3	3,226	0.09%
2024/02/15	44.4	36.28	7.1	36.57	36.00	37.3	3,265	1.14%
2024/02/05	8	39.13	3	39.17	39.05	5	3,251	0.15%
2024/02/02	2.3	39.47	1	39.80	39.40	1.3	3,247	0.04%
2024/02/01	1	39.45	0.1	39.55	39.35	0.9	3,246	0.03%