金像電 (2368)-新光券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
192.0
漲跌
▲0.5
漲幅
+0.26%
成交量
4,640張
產業
上市電子零組件類股
1510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	31.1	192.69	36.3	192.89	192.00	-5.2	4,634	-0.11%
2024/12/02	17.3	189.60	31.6	190.71	191.50	-14.3	4,807	-0.30%
2024/11/29	13.1	184.28	16	185.53	185.50	-2.9	4,807	-0.06%
2024/11/28	21.6	184.04	18.1	184.08	183.50	3.5	4,800	0.07%
2024/11/27	19.5	188.46	21	188.21	186.50	-1.5	4,795	-0.03%
2024/11/26	34.1	192.12	22	193.98	191.00	12.1	4,811	0.25%
2024/11/25	31	193.69	30.6	194.24	193.00	0.4	4,760	0.01%
2024/11/22	96.5	193.61	126.6	194.70	191.00	-30.1	4,738	-0.63%	大賣/
2024/11/21	71.4	186.71	95.6	186.28	188.50	-24.2	4,565	-0.53%
2024/11/20	20.1	175.73	6	176.83	175.50	14.1	4,447	0.32%
2024/11/19	28	176.80	25	176.98	177.50	3	4,461	0.07%
2024/11/18	23.9	178.10	8.2	178.10	176.50	15.7	4,554	0.34%
2024/11/15	29.4	183.02	68.7	182.61	182.00	-39.3	4,671	-0.84%
2024/11/14	58	177.44	40.9	177.07	180.00	17.1	4,698	0.36%
2024/11/13	23.6	174.66	27.2	175.72	177.50	-3.6	4,636	-0.08%
2024/11/12	49.1	174.28	31	173.69	172.50	18.1	4,625	0.39%
2024/11/11	28.1	179.05	51.3	179.26	180.00	-23.2	4,589	-0.51%
2024/11/08	162.6	183.25	61.3	182.96	181.50	101.3	4,610	2.20%	大買/鉅額交易
2024/11/07	16.3	187.97	15.1	188.60	188.50	1.2	4,627	0.03%
2024/11/06	28.2	189.41	9	190.78	188.50	19.2	4,813	0.40%
2024/11/05	10.1	188.67	10	190.30	190.00	0.1	4,905	0.00%
2024/11/04	12.2	188.84	4	189.38	189.00	8.2	5,052	0.16%
2024/11/01	20.9	186.27	18.2	186.57	188.00	2.7	5,123	0.05%
2024/10/30	30.8	189.51	7	189.30	188.50	23.7	5,273	0.45%
2024/10/29	8.1	192.80	10.5	193.43	194.00	-2.5	5,459	-0.05%
2024/10/28	16.3	195.96	3	197.67	195.00	13.3	5,572	0.24%
2024/10/25	34.2	198.12	32	198.84	198.00	2.2	5,616	0.04%
2024/10/24	7.1	198.14	16.1	198.69	198.00	-9	5,654	-0.16%
2024/10/23	30.3	200.97	23	201.07	200.50	7.3	5,705	0.13%
2024/10/22	16.1	202.21	61.7	201.22	203.00	-45.6	5,762	-0.79%
2024/10/21	15	197.64	28.9	196.53	198.00	-13.9	5,748	-0.24%
2024/10/18	27.2	192.29	22.1	193.41	191.50	5.1	5,741	0.09%
2024/10/17	8.2	191.60	19.2	191.86	193.00	-11	5,795	-0.19%
2024/10/16	7.1	186.58	18.1	187.53	189.50	-11	5,821	-0.19%
2024/10/15	38.6	188.68	13.3	188.98	188.50	25.2	5,966	0.42%
2024/10/14	10.3	187.65	8.7	188.72	190.50	1.6	6,058	0.03%
2024/10/11	33	187.06	19.6	186.63	187.00	13.4	6,114	0.22%
2024/10/09	55.1	187.89	13.1	188.21	185.00	42	6,170	0.68%
2024/10/08	36.6	189.25	21.1	189.54	190.00	15.5	6,157	0.25%
2024/10/07	6.4	192.12	29	192.53	193.50	-22.6	6,310	-0.36%
2024/10/04	92.7	190.21	38	191.11	187.50	54.7	6,443	0.85%
2024/10/01	14.6	197.78	12	198.00	197.00	2.6	6,667	0.04%
2024/09/30	24.5	199.61	6	199.92	198.00	18.5	6,740	0.28%
2024/09/27	19.1	204.37	28	205.50	204.00	-8.9	6,913	-0.13%
2024/09/26	15.3	204.65	19.1	204.39	203.00	-3.8	7,185	-0.05%
2024/09/25	11.4	206.73	48	205.98	207.00	-36.6	7,328	-0.50%
2024/09/24	18.3	199.90	13	200.69	201.00	5.3	7,508	0.07%
2024/09/23	17.2	202.85	21.2	202.88	202.00	-4	7,589	-0.05%
2024/09/20	28.8	205.36	25	205.74	203.50	3.8	7,634	0.05%
2024/09/19	6.5	200.94	25.3	203.62	205.00	-18.8	7,683	-0.24%
2024/09/18	29.9	201.47	13	199.96	199.00	16.9	7,939	0.21%
2024/09/16	16.4	203.90	22.9	204.95	205.50	-6.5	8,071	-0.08%
2024/09/13	36.2	202.45	22	202.82	202.50	14.2	8,150	0.17%
2024/09/12	23.3	205.06	71.8	205.06	205.00	-48.5	8,175	-0.59%
2024/09/11	12.8	197.46	31.6	198.18	198.50	-18.8	8,198	-0.23%
2024/09/10	86.5	199.60	66	197.79	196.50	20.5	8,239	0.25%
2024/09/09	33.6	202.05	38.4	202.82	203.50	-4.8	8,226	-0.06%
2024/09/06	90.9	205.22	49.4	205.37	204.50	41.4	8,334	0.50%
2024/09/05	114.7	209.53	52.1	210.04	206.00	62.6	8,364	0.75%	大買/
2024/09/04	99.8	212.03	84.9	211.54	210.50	14.9	8,305	0.18%
2024/09/03	55.4	218.01	120.8	218.51	220.00	-65.4	8,197	-0.80%	大賣/
2024/09/02	40.1	213.20	41.4	212.79	209.00	-1.3	7,993	-0.02%
2024/08/30	26.5	212.35	13.5	211.70	211.00	13	7,994	0.16%
2024/08/29	44.2	210.45	45	210.89	213.50	-0.8	8,044	-0.01%
2024/08/28	26.9	208.98	69.7	208.28	209.00	-42.9	8,055	-0.53%
2024/08/27	14.1	209.40	33	210.14	211.00	-18.9	8,088	-0.23%
2024/08/26	103.7	215.24	57	211.98	210.00	46.7	8,142	0.57%	大買/
2024/08/23	25	212.10	49	213.78	216.00	-23.9	8,162	-0.29%
2024/08/22	24.5	212.28	20	213.28	211.50	4.5	8,229	0.05%
2024/08/21	38.2	213.14	46	212.92	213.50	-7.8	8,278	-0.09%
2024/08/20	134.8	216.70	269.4	215.51	213.50	-134.5	8,350	-1.61%	大買/大賣/鉅額交易
2024/08/19	83.3	219.52	130.2	220.00	221.00	-46.8	8,351	-0.56%	大賣/
2024/08/16	96.3	213.34	118.6	214.14	217.00	-22.3	8,237	-0.27%	大賣/
2024/08/15	39.3	206.63	27.1	206.91	206.50	12.2	8,124	0.15%
2024/08/14	68	206.93	54	206.92	206.50	14	8,158	0.17%
2024/08/13	62.4	208.43	37	209.57	207.50	25.4	8,194	0.31%
2024/08/12	74.3	209.27	46	209.66	207.00	28.3	8,464	0.33%
2024/08/09	140	213.99	96.8	213.27	208.00	43.1	8,525	0.51%	大買/
2024/08/08	134.8	211.80	120.4	212.25	209.00	14.4	8,392	0.17%	大買/大賣/
2024/08/07	11	201.19	52.7	201.75	207.00	-41.7	8,229	-0.51%
2024/08/06	120.7	185.89	116.3	186.11	188.50	4.5	8,282	0.05%	大買/大賣/
2024/08/05	46.1	188.86	75.1	188.35	187.00	-28.9	8,269	-0.35%
2024/08/02	124.3	214.00	91.4	212.83	207.50	32.9	8,254	0.40%	大買/
2024/08/01	102.8	227.58	144.1	228.87	228.00	-41.3	8,092	-0.51%	大買/大賣/
2024/07/31	46.2	219.28	64.9	219.12	219.50	-18.6	7,955	-0.23%
2024/07/30	26.2	210.58	53	209.57	215.00	-26.8	7,890	-0.34%
2024/07/29	62.1	209.91	58.1	210.69	204.00	4	7,855	0.05%
2024/07/26	90.1	208.46	31.3	208.91	210.00	58.8	7,869	0.75%
2024/07/23	10.4	210.12	41.4	209.89	212.00	-31	7,878	-0.39%
2024/07/22	31.2	199.68	43.3	200.92	200.00	-12.1	7,871	-0.15%
2024/07/19	46.1	208.52	77.4	208.77	205.50	-31.3	7,916	-0.39%
2024/07/18	89.9	214.70	50.2	215.09	215.00	39.7	7,951	0.50%
2024/07/17	31.4	223.56	75.1	224.73	224.00	-43.7	8,014	-0.54%
2024/07/16	105.4	226.88	103.1	225.22	223.50	2.4	8,171	0.03%	大買/大賣/
2024/07/15	59.8	222.36	96.9	222.38	223.50	-37.1	8,113	-0.46%
2024/07/12	55.2	218.57	39.1	218.72	215.00	16	8,065	0.20%
2024/07/11	69.7	221.82	67.7	221.93	220.00	2	8,071	0.02%
2024/07/10	43.7	221.45	27.6	221.25	220.00	16.1	8,158	0.20%
2024/07/09	176.8	222.38	142.7	222.33	224.00	34.1	8,299	0.41%	大買/大賣/
2024/07/08	92.5	228.07	93.6	227.23	227.50	-1.1	8,155	-0.01%
2024/07/05	113.4	227.46	168.2	227.92	229.00	-54.8	8,056	-0.68%	大買/大賣/
2024/07/04	53.8	216.40	85.6	217.11	217.00	-31.8	7,806	-0.41%
2024/07/03	135.8	215.31	126.7	215.31	215.00	9.2	7,776	0.12%	大買/大賣/
2024/07/02	171.7	212.64	253	212.51	213.50	-81.3	7,685	-1.06%	大買/大賣/
2024/07/01	124.2	206.28	58.9	205.16	203.50	65.3	7,463	0.87%	大買/
2024/06/28	78.1	201.32	156	203.58	207.00	-77.9	7,435	-1.05%	大賣/
2024/06/27	122.5	195.26	75.1	194.16	193.00	47.4	7,250	0.65%	大買/
2024/06/26	52.3	200.86	42.4	201.52	201.00	9.9	7,241	0.14%
2024/06/25	115.2	200.11	62.6	200.08	200.00	52.5	7,281	0.72%	大買/
2024/06/24	195.8	205.54	222.3	206.53	204.50	-26.5	7,392	-0.36%	大買/大賣/
2024/06/21	100.1	197.05	79.1	197.51	200.00	21	7,194	0.29%
2024/06/20	51.4	193.17	82.9	194.08	195.50	-31.4	7,139	-0.44%
2024/06/19	48.3	190.00	25.2	190.50	189.50	23.1	7,264	0.32%
2024/06/18	80.3	190.67	39.4	191.39	191.00	41	7,290	0.56%
2024/06/17	103.1	191.47	37.6	190.84	189.00	65.5	7,295	0.90%	大買/
2024/06/14	39.7	190.43	73.6	191.14	192.00	-33.9	7,379	-0.46%
2024/06/13	133.5	190.53	34.2	189.75	188.50	99.3	7,406	1.34%	大買/
2024/06/12	33.2	191.37	52.4	192.03	194.50	-19.2	7,460	-0.26%
2024/06/11	30.4	189.91	41.1	189.57	187.50	-10.7	7,543	-0.14%
2024/06/07	38.1	193.03	15.3	192.30	192.00	22.8	7,698	0.30%
2024/06/06	18.6	196.92	25.3	197.88	196.50	-6.6	7,786	-0.09%
2024/06/05	52	195.75	33.9	196.01	195.50	18.1	7,834	0.23%
2024/06/04	40.4	200.22	26.2	200.46	198.00	14.2	7,920	0.18%
2024/06/03	23.4	202.55	51.2	203.11	202.00	-27.8	8,167	-0.34%
2024/05/31	41.2	202.28	26.4	201.63	199.00	14.9	8,248	0.18%
2024/05/30	44.6	205.06	35.6	204.33	204.00	9.1	8,261	0.11%
2024/05/29	45.5	201.88	24.1	202.10	201.00	21.4	8,288	0.26%
2024/05/28	54.9	203.78	47.1	204.78	202.50	7.9	8,311	0.09%
2024/05/27	34.7	204.52	167.2	204.82	203.50	-132.4	8,295	-1.60%	大賣/鉅額交易
2024/05/24	164.1	202.94	69	202.49	203.00	95.1	8,341	1.14%	大買/
2024/05/23	62.7	201.71	24	202.57	201.50	38.7	8,308	0.47%
2024/05/22	27.3	203.62	30.8	204.44	205.50	-3.5	8,438	-0.04%
2024/05/21	21.8	204.45	14.3	205.86	203.50	7.5	8,606	0.09%
2024/05/20	27.3	206.70	27.5	207.11	206.50	-0.2	8,663	0.00%
2024/05/17	48.3	205.96	65.1	206.21	206.50	-16.8	8,772	-0.19%
2024/05/16	132	207.27	142.3	208.65	203.50	-10.3	8,896	-0.12%	大買/大賣/
2024/05/15	70.9	193.73	68.6	194.84	195.50	2.3	8,860	0.03%
2024/05/14	44.3	190.08	45.2	191.33	190.50	-1	8,965	-0.01%
2024/05/13	42.4	187.65	13.4	188.15	187.50	29	9,156	0.32%
2024/05/10	63.4	192.32	76	192.23	193.00	-12.6	9,324	-0.14%
2024/05/09	46.5	197.88	46.6	198.85	198.50	-0.1	9,180	0.00%
2024/05/08	22.1	194.20	25.9	195.00	196.50	-3.8	9,192	-0.04%
2024/05/07	25.6	191.19	35.1	190.37	192.00	-9.4	9,454	-0.10%
2024/05/06	30.3	192.11	49.5	191.20	190.50	-19.1	9,494	-0.20%
2024/05/03	45.1	195.16	27.3	193.42	192.00	17.9	9,481	0.19%
2024/05/02	21.5	195.80	34.5	195.51	196.50	-13	9,571	-0.14%
2024/04/30	39	199.39	26.3	199.50	197.00	12.7	9,607	0.13%
2024/04/29	41	196.22	33.3	197.49	198.00	7.7	9,648	0.08%
2024/04/26	40.7	193.81	44.7	193.26	192.50	-4	9,791	-0.04%
2024/04/25	63.6	189.96	36.2	191.27	187.00	27.4	9,799	0.28%
2024/04/24	87.3	195.77	54	196.15	196.50	33.4	9,812	0.34%
2024/04/23	54.7	183.87	64.4	186.30	188.00	-9.7	9,758	-0.10%
2024/04/22	129.2	186.96	98.5	188.04	182.00	30.7	9,666	0.32%	大買/
2024/04/19	67.5	197.64	54.2	196.46	196.00	13.4	9,531	0.14%
2024/04/18	55.3	204.89	50.5	205.04	205.00	4.8	9,488	0.05%
2024/04/17	121.9	202.48	71	202.46	201.50	50.9	9,472	0.54%	大買/
2024/04/16	116.4	202.80	102.3	204.06	201.50	14.1	9,455	0.15%	大買/大賣/
2024/04/15	120.9	216.00	79.7	217.45	212.50	41.2	9,443	0.44%	大買/
2024/04/12	22.8	229.15	10.6	230.42	229.50	12.2	9,313	0.13%
2024/04/11	43	229.43	41.9	230.70	229.50	1.2	9,337	0.01%
2024/04/10	63.5	234.82	42.3	235.21	230.50	21.3	9,333	0.23%
2024/04/09	88.8	237.92	52	239.05	237.00	36.8	9,352	0.39%
2024/04/08	65.4	244.37	57.2	245.41	242.50	8.3	9,345	0.09%
2024/04/03	63.7	238.03	72.4	238.37	241.00	-8.7	9,259	-0.09%
2024/04/02	122.3	237.03	64.8	235.38	234.00	57.6	9,240	0.62%	大買/
2024/04/01	28.1	246.18	20.1	247.10	245.00	8	9,145	0.09%
2024/03/29	66.5	247.00	78.1	249.14	245.50	-11.6	9,152	-0.13%
2024/03/28	94.7	245.79	68.4	246.95	244.50	26.3	9,107	0.29%
2024/03/27	124.2	250.60	131.8	252.32	251.00	-7.6	9,052	-0.08%	大買/大賣/
2024/03/26	29.4	245.74	51.3	246.17	242.00	-21.9	8,927	-0.25%
2024/03/25	57.4	249.74	87.3	250.90	247.50	-29.9	8,912	-0.34%
2024/03/22	87.8	244.42	116.2	244.51	247.50	-28.4	8,866	-0.32%	大賣/
2024/03/21	54.5	234.66	53.1	235.40	233.50	1.4	8,668	0.02%
2024/03/20	29.3	230.84	42.2	231.39	229.50	-12.9	8,699	-0.15%
2024/03/19	105.9	233.47	53.2	234.42	229.50	52.7	8,751	0.60%	大買/
2024/03/18	69.7	236.36	68.1	236.71	238.00	1.6	8,684	0.02%
2024/03/15	135.1	231.23	154.8	230.46	232.50	-19.7	8,689	-0.23%	大買/大賣/
2024/03/14	114	223.08	90.9	223.29	220.50	23.1	8,659	0.27%	大買/
2024/03/13	144.9	235.78	143.1	232.72	229.00	1.7	8,739	0.02%	大買/大賣/
2024/03/12	92.5	243.60	72.6	244.43	242.50	19.9	8,651	0.23%
2024/03/11	76.8	250.01	109	249.61	248.00	-32.2	8,593	-0.37%	大賣/
2024/03/08	67.9	251.43	57.2	251.87	249.50	10.7	8,641	0.12%
2024/03/07	281.1	264.29	127.2	259.79	252.50	153.9	8,595	1.79%	大買/大賣/鉅額交易
2024/03/06	58.5	268.91	77.1	269.37	274.50	-18.6	8,335	-0.22%
2024/03/05	41.4	263.03	69.8	263.49	265.50	-28.4	8,341	-0.34%
2024/03/04	60.3	261.72	39.1	260.97	259.00	21.2	8,359	0.25%
2024/03/01	34.5	262.48	37.2	263.74	261.50	-2.7	8,322	-0.03%
2024/02/29	27.1	254.85	35.1	254.52	257.00	-8	8,274	-0.10%
2024/02/27	26.2	252.27	33.7	253.02	252.50	-7.5	8,255	-0.09%
2024/02/26	44.6	261.18	18.3	261.44	261.50	26.3	8,170	0.32%
2024/02/23	132.8	263.64	151.2	263.47	262.00	-18.3	8,128	-0.23%	大買/大賣/
2024/02/22	102.7	257.97	92.7	257.75	255.50	10	8,003	0.13%	大買/
2024/02/21	47.3	260.11	43.2	259.90	259.50	4	7,836	0.05%
2024/02/20	101.5	258.31	73.7	259.20	261.50	27.8	7,793	0.36%	大買/
2024/02/19	156.5	270.99	100.8	273.04	265.00	55.7	7,781	0.72%	大買/
2024/02/16	127.3	273.01	97.6	272.64	275.00	29.7	7,674	0.39%	大買/
2024/02/15	27.2	270.50	51.2	271.72	273.00	-24	7,656	-0.31%
2024/02/05	156.9	248.11	170.7	247.79	248.50	-13.8	7,528	-0.18%	大買/大賣/
2024/02/02	127.7	240.32	140.3	241.00	241.00	-12.6	7,755	-0.16%	大買/大賣/
2024/02/01	34	230.12	36	230.90	231.50	-2	7,649	-0.03%
2024/01/31	136.3	232.49	105.2	233.33	229.00	31.2	7,741	0.40%	大買/大賣/
2024/01/30	131.6	233.57	202.6	233.70	234.00	-71	7,738	-0.92%	大買/大賣/
2024/01/29	42	223.71	67.1	221.20	224.50	-25.1	7,520	-0.33%
2024/01/26	37.3	218.79	29	219.74	216.50	8.3	7,612	0.11%
2024/01/25	80.1	223.06	102.9	223.24	222.50	-22.7	7,651	-0.30%	大賣/
2024/01/24	57.2	220.25	46.6	219.00	216.50	10.5	7,583	0.14%
2024/01/23	72.1	220.85	51.4	221.32	221.50	20.7	7,645	0.27%
2024/01/22	91.4	219.15	127.7	219.06	222.00	-36.3	7,580	-0.48%	大賣/
2024/01/19	42.1	204.01	73.3	204.44	204.00	-31.2	7,423	-0.42%
2024/01/18	123.3	202.78	64.3	201.22	200.50	58.9	7,433	0.79%	大買/
2024/01/17	26.1	213.22	22.1	214.05	210.50	4	7,369	0.05%
2024/01/16	42.3	215.24	59.3	215.55	214.50	-17.1	7,386	-0.23%
2024/01/15	71	213.82	128.6	215.18	216.00	-57.6	7,379	-0.78%	大賣/
2024/01/12	98.4	208.26	41	208.33	208.00	57.4	7,425	0.77%
2024/01/11	43.3	203.09	81	204.65	206.00	-37.7	7,457	-0.51%
2024/01/10	61.1	198.51	69	198.48	200.00	-7.9	7,509	-0.11%
2024/01/09	115.6	200.46	81.1	196.59	195.50	34.5	7,541	0.46%	大買/
2024/01/08	54.6	206.05	37	204.91	204.50	17.6	7,519	0.23%
2024/01/05	49.5	208.56	29	208.90	205.50	20.5	7,562	0.27%
2024/01/04	32.9	215.01	21	215.93	213.00	11.9	7,600	0.16%
2024/01/03	83.6	216.76	92.1	216.46	218.50	-8.5	7,637	-0.11%
2024/01/02	59.6	218.31	63.3	218.56	218.00	-3.6	7,643	-0.05%
2023/12/29	40.3	217.84	53.4	216.97	218.00	-13.1	7,716	-0.17%
2023/12/28	45.3	218.07	30	216.39	214.50	15.2	7,853	0.19%
2023/12/27	40.2	215.30	42	217.29	217.00	-1.8	8,073	-0.02%
2023/12/26	35.1	213.53	45	214.46	215.50	-9.9	8,392	-0.12%
2023/12/25	38.4	216.90	18.2	215.21	213.50	20.2	8,610	0.23%
2023/12/22	39.4	216.36	58.2	215.92	217.00	-18.8	8,705	-0.22%
2023/12/21	37.7	209.56	53	210.19	210.50	-15.3	8,828	-0.17%
2023/12/20	73.4	214.10	60	214.22	213.50	13.4	9,114	0.15%
2023/12/19	44.4	213.98	30.2	214.06	213.50	14.2	9,164	0.16%
2023/12/18	52.1	215.89	45	215.66	216.00	7.1	9,215	0.08%
2023/12/15	63.4	215.64	44.2	216.61	215.50	19.3	9,288	0.21%
2023/12/14	79.5	224.15	56	223.65	220.00	23.5	9,289	0.25%
2023/12/13	64.5	223.14	71.3	224.15	223.50	-6.9	9,307	-0.07%
2023/12/12	79.6	220.89	72.1	222.17	219.50	7.4	9,358	0.08%
2023/12/11	147.5	227.90	75.5	223.77	220.50	72	9,350	0.77%	大買/
2023/12/08	169.8	238.67	194	238.89	238.00	-24.2	9,317	-0.26%	大買/大賣/
2023/12/07	109.1	226.40	117.4	227.72	224.50	-8.3	9,137	-0.09%	大買/大賣/
2023/12/06	63.1	220.63	85.8	221.45	223.50	-22.7	9,168	-0.25%
2023/12/05	84.1	214.35	49.2	214.91	212.00	34.9	9,163	0.38%
2023/12/04	68	228.95	58.4	226.60	224.00	9.6	9,137	0.10%
2023/12/01	51.5	226.67	60	227.29	229.50	-8.5	9,393	-0.09%
2023/11/30	98.3	228.05	106.3	229.33	228.00	-8.1	9,479	-0.09%	大賣/
2023/11/29	74.7	224.77	71.6	224.88	225.00	3.1	9,460	0.03%
2023/11/28	36.3	217.75	52	214.59	217.50	-15.7	9,624	-0.16%
2023/11/27	48.5	212.55	42	213.49	211.50	6.5	9,746	0.07%
2023/11/24	44	217.69	48.1	217.29	217.50	-4	9,920	-0.04%
2023/11/23	44.1	218.28	52.2	219.90	215.50	-8.1	9,995	-0.08%
2023/11/22	45.3	221.05	45	222.19	221.00	0.3	10,095	0.00%
2023/11/21	84.7	226.15	70.1	225.44	225.00	14.6	10,258	0.14%
2023/11/20	24	222.23	23	223.02	223.50	1	10,564	0.01%
2023/11/17	30.1	220.97	28.3	221.28	221.50	1.8	10,825	0.02%
2023/11/16	99.2	222.26	69.9	221.32	220.50	29.4	10,939	0.27%
2023/11/15	60.1	231.61	60.3	230.45	229.00	-0.2	10,990	0.00%
2023/11/14	156.5	230.72	244.8	231.10	232.00	-88.3	11,656	-0.76%	大買/大賣/
2023/11/13	130	218.81	92	218.97	217.00	38	12,092	0.31%	大買/
2023/11/10	248.1	222.74	273.5	221.69	220.50	-25.4	12,229	-0.21%	大買/大賣/
2023/11/09	52.2	209.08	80.8	210.41	215.00	-28.6	12,137	-0.24%
2023/11/08	70.1	205.31	76	206.02	209.00	-5.9	12,248	-0.05%
2023/11/07	87.6	199.25	79.1	199.97	200.00	8.4	12,491	0.07%
2023/11/06	39.1	195.35	62.4	195.64	197.50	-23.3	12,660	-0.18%
2023/11/03	66.2	190.56	85.5	190.12	189.00	-19.3	12,868	-0.15%
2023/11/02	62.1	183.34	72	183.98	184.00	-9.9	12,928	-0.08%
2023/11/01	36.1	176.03	35.4	176.41	177.00	0.6	13,071	0.00%
2023/10/31	47.7	180.59	242.2	176.91	176.00	-194.5	13,190	-1.47%	大賣/鉅額交易
2023/10/30	23.4	186.26	23	187.07	185.50	0.4	13,269	0.00%
2023/10/27	40.7	187.35	41.9	187.97	186.50	-1.2	13,444	-0.01%
2023/10/26	77.1	190.85	49	190.54	187.00	28.1	13,636	0.21%
2023/10/25	40.1	201.15	32.7	201.75	200.50	7.4	13,652	0.05%
2023/10/24	76.6	197.37	83	196.23	201.50	-6.4	13,863	-0.05%
2023/10/23	35.4	192.40	34.3	193.49	192.50	1.1	13,959	0.01%
2023/10/20	96.2	192.28	97	192.63	192.50	-0.8	14,232	-0.01%
2023/10/19	43.6	197.83	55.4	197.86	197.50	-11.8	14,457	-0.08%
2023/10/18	88.7	201.57	42.7	202.57	198.50	46	14,624	0.31%
2023/10/17	60.2	211.59	41.1	211.05	207.50	19.1	14,675	0.13%
2023/10/16	58.2	214.67	62.2	214.65	215.00	-4	14,732	-0.03%
2023/10/13	67	221.39	60.1	222.59	223.00	6.9	14,818	0.05%
2023/10/12	73.5	224.00	86	224.04	223.50	-12.5	14,832	-0.08%
2023/10/11	62.1	220.77	90.3	219.96	218.00	-28.2	14,997	-0.19%
2023/10/06	117.2	221.59	74.4	222.49	221.00	42.7	15,293	0.28%	大買/
2023/10/05	111	222.15	107	221.14	222.50	4	15,490	0.03%	大買/大賣/
2023/10/04	70.4	218.33	92.5	217.76	221.00	-22.2	15,730	-0.14%
2023/10/03	165	220.52	153.5	222.12	219.00	11.6	15,759	0.07%	大買/大賣/
2023/10/02	171.2	223.89	153.5	224.29	215.50	17.7	15,638	0.11%	大買/大賣/
2023/09/28	274.2	218.56	224.3	218.23	219.50	49.9	15,485	0.32%	大買/大賣/
2023/09/27	100.1	208.76	115.4	209.07	211.50	-15.3	15,348	-0.10%	大賣/
2023/09/26	107.4	209.33	82.4	208.12	204.00	25	15,546	0.16%	大買/
2023/09/25	266.3	214.68	257.7	214.57	211.00	8.6	15,739	0.05%	大買/大賣/
2023/09/22	97.5	197.36	93.2	198.87	201.00	4.3	15,794	0.03%
2023/09/21	42.1	192.27	47	192.76	195.00	-5	15,813	-0.03%
2023/09/20	39.2	194.14	55.2	193.95	193.50	-16	15,888	-0.10%
2023/09/19	48.6	191.31	45.1	192.08	190.00	3.4	15,919	0.02%
2023/09/18	51.1	192.89	35.7	193.45	193.00	15.5	15,947	0.10%
2023/09/15	97.1	202.76	68.7	202.96	203.50	28.4	15,915	0.18%
2023/09/14	39.2	198.18	37.2	198.75	199.50	1.9	16,237	0.01%
2023/09/13	52.5	194.70	54.3	193.84	194.00	-1.9	16,324	-0.01%
2023/09/12	49.1	199.95	49	200.77	200.00	0.1	16,419	0.00%
2023/09/11	74.2	201.46	74.1	199.56	199.00	0.1	16,718	0.00%
2023/09/08	49.2	207.66	58	208.22	208.50	-8.8	16,660	-0.05%
2023/09/07	67.8	211.45	40.3	211.27	209.50	27.5	16,783	0.16%
2023/09/06	266.5	216.95	317.4	217.15	216.50	-51	16,895	-0.30%	大買/大賣/
2023/09/05	98	207.97	73.4	208.33	208.00	24.6	16,863	0.15%
2023/09/04	50.2	203.94	66.1	204.63	206.00	-15.9	16,963	-0.09%
2023/09/01	126	206.02	114.3	208.05	201.00	11.7	17,167	0.07%	大買/大賣/
2023/08/31	130.3	212.68	139.7	211.74	215.50	-9.4	17,119	-0.05%	大買/大賣/
2023/08/30	182.2	208.54	116.3	209.10	208.50	65.9	17,335	0.38%	大買/大賣/
2023/08/29	72.2	203.86	64.2	201.31	201.00	8	17,494	0.05%
2023/08/28	54.4	202.87	89.5	203.64	202.00	-35.2	17,497	-0.20%
2023/08/25	105.2	207.51	134	208.11	207.00	-28.8	17,578	-0.16%	大買/大賣/
2023/08/24	260.3	219.57	206.8	218.07	216.50	53.5	17,675	0.30%	大買/大賣/
2023/08/23	138.1	207.74	138.4	207.94	209.00	-0.3	17,478	0.00%	大買/大賣/
2023/08/22	62.7	203.97	71.4	204.37	201.50	-8.7	17,694	-0.05%
2023/08/21	135	204.58	137.6	203.93	201.50	-2.5	18,190	-0.01%	大買/大賣/
2023/08/18	522.1	207.52	498.6	207.46	203.50	23.5	18,218	0.13%	大買/大賣/
2023/08/17	438.3	197.99	504	198.19	206.50	-65.7	17,771	-0.37%	大買/大賣/
2023/08/16	141.6	184.02	162.6	183.67	188.00	-20.9	17,637	-0.12%	大買/大賣/
2023/08/15	205.1	180.48	250.7	180.26	180.00	-45.6	18,217	-0.25%	大買/大賣/
2023/08/14	132.1	174.30	92.3	174.48	173.50	39.8	18,299	0.22%	大買/
2023/08/11	166.1	176.27	226.9	176.38	178.50	-60.8	18,279	-0.33%	大買/大賣/
2023/08/10	205.6	169.36	146.4	167.95	166.50	59.1	18,003	0.33%	大買/大賣/
2023/08/09	208.6	177.32	252.6	178.14	179.00	-44	17,778	-0.25%	大買/大賣/
2023/08/08	109.2	170.18	209.4	170.09	172.00	-100.1	17,596	-0.57%	大買/大賣/
2023/08/07	131.4	166.05	209	167.58	168.00	-77.6	17,423	-0.45%	大買/大賣/
2023/08/04	183.3	157.67	88.8	158.95	158.50	94.5	17,245	0.55%	大買/
2023/08/02	166.2	161.24	172.9	162.65	157.50	-6.8	17,111	-0.04%	大買/大賣/
2023/08/01	152.1	165.38	50.4	166.81	165.00	101.7	16,979	0.60%	大買/鉅額交易
2023/07/31	115.8	174.17	76	172.59	169.50	39.8	16,856	0.24%	大買/
2023/07/28	58.4	176.74	48.3	176.88	178.50	10.1	16,700	0.06%
2023/07/27	151.3	179.90	153	178.96	176.00	-1.7	16,663	-0.01%	大買/大賣/
2023/07/26	99.8	177.98	61.6	175.63	174.50	38.1	16,436	0.23%
2023/07/25	240.8	187.32	210.9	186.82	177.00	29.9	16,360	0.18%	大買/大賣/
2023/07/24	264	185.77	275.9	185.73	188.50	-11.9	16,090	-0.07%	大買/大賣/
2023/07/21	138.6	178.99	159.8	179.06	181.00	-21.2	15,856	-0.13%	大買/大賣/
2023/07/20	140.1	173.47	154.3	174.71	175.50	-14.2	15,743	-0.09%	大買/大賣/
2023/07/19	113.5	174.15	85.6	172.75	171.50	27.9	15,678	0.18%	大買/
2023/07/18	180.2	177.87	198.6	177.94	178.00	-18.4	15,619	-0.12%	大買/大賣/
2023/07/17	117.7	178.59	81	177.05	176.50	36.7	15,444	0.24%	大買/
2023/07/14	212	180.45	269.8	179.99	182.00	-57.7	15,399	-0.37%	大買/大賣/
2023/07/13	312.8	182.49	224.8	181.64	180.00	87.9	15,223	0.58%	大買/大賣/
2023/07/12	241.3	167.72	229.5	168.40	170.00	11.8	15,013	0.08%	大買/大賣/
2023/07/11	260.7	161.16	271.6	161.94	163.50	-10.9	14,816	-0.07%	大買/大賣/
2023/07/10	81.4	151.61	131.1	153.10	155.00	-49.7	14,581	-0.34%	大賣/
2023/07/07	77	149.19	79	149.09	148.50	-2	14,598	-0.01%
2023/07/06	116.2	150.06	77.3	150.03	149.00	38.9	14,706	0.26%	大買/
2023/07/05	87.5	155.03	86.4	155.38	154.50	1.1	14,620	0.01%
2023/07/04	223.4	155.28	195.1	155.92	155.50	28.3	14,613	0.19%	大買/大賣/
2023/07/03	259.2	151.74	247.7	152.54	153.00	11.5	14,426	0.08%	大買/大賣/
2023/06/30	213.6	143.85	297.9	143.92	146.00	-84.4	14,134	-0.60%	大買/大賣/
2023/06/29	154.8	138.48	139.3	138.96	139.00	15.5	13,829	0.11%	大買/大賣/
2023/06/28	160.1	138.51	192.5	138.73	138.00	-32.4	13,872	-0.23%	大買/大賣/
2023/06/27	112.6	136.13	57.2	135.31	135.00	55.5	13,928	0.40%	大買/
2023/06/26	71.8	138.87	46.1	139.23	138.50	25.7	13,986	0.18%
2023/06/21	39	142.41	75	142.18	142.00	-36	13,981	-0.26%
2023/06/20	232.5	142.69	226.2	142.27	142.00	6.3	14,126	0.04%	大買/大賣/
2023/06/19	137.8	139.02	132.6	139.55	140.00	5.2	14,288	0.04%	大買/大賣/
2023/06/16	136.8	140.51	123.2	140.91	139.50	13.6	14,268	0.10%	大買/大賣/
2023/06/15	158.1	137.19	290.2	138.72	138.00	-132.1	14,089	-0.94%	大買/大賣/鉅額交易
2023/06/14	114.9	135.27	54	135.08	134.50	60.9	13,778	0.44%	大買/
2023/06/13	50.2	136.26	71.6	136.51	136.00	-21.4	13,742	-0.16%
2023/06/12	103.8	135.71	25	135.66	135.00	78.8	13,569	0.58%	大買/
2023/06/09	146.4	138.60	189.4	138.43	139.00	-43	13,416	-0.32%	大買/大賣/
2023/06/08	173.5	134.38	202.6	133.96	133.00	-29.1	13,188	-0.22%	大買/大賣/
2023/06/07	179.9	134.99	193.1	135.34	134.50	-13.1	13,041	-0.10%	大買/大賣/
2023/06/06	126	130.39	82.2	131.42	130.00	43.9	13,003	0.34%	大買/
2023/06/05	212	131.14	228.3	131.94	133.00	-16.3	12,873	-0.13%	大買/大賣/
2023/06/02	292.2	127.52	288.1	128.42	128.00	4.1	12,646	0.03%	大買/大賣/
2023/06/01	84.1	123.18	116.1	123.81	125.00	-32	12,322	-0.26%	大賣/
2023/05/31	151.4	123.57	109	123.23	122.00	42.4	12,268	0.35%	大買/大賣/
2023/05/30	142	123.25	163	123.97	125.00	-21	12,147	-0.17%	大買/大賣/
2023/05/29	106.4	121.86	72.1	121.56	121.50	34.4	12,068	0.28%	大買/
2023/05/26	367.8	124.74	262.1	124.01	121.50	105.7	12,263	0.86%	大買/大賣/鉅額交易
2023/05/25	255.8	118.99	331	119.94	122.50	-75.2	11,877	-0.63%	大買/大賣/
2023/05/24	111.5	109.75	120.4	110.26	111.50	-8.9	11,324	-0.08%	大買/大賣/
2023/05/23	289.6	111.90	243.6	110.99	110.50	46	11,271	0.41%	大買/大賣/
2023/05/22	395.2	115.17	318.6	114.47	113.50	76.6	11,155	0.69%	大買/大賣/
2023/05/19	208.3	110.00	351	111.23	113.50	-142.7	10,654	-1.34%	大買/大賣/鉅額交易
2023/05/18	126.9	101.49	359.4	102.65	103.50	-232.5	9,916	-2.34%	大買/大賣/鉅額交易
2023/05/17	220.9	96.86	164.7	96.67	97.90	56.2	9,528	0.59%	大買/大賣/
2023/05/16	63.2	95.73	22	96.13	95.10	41.2	9,364	0.44%
2023/05/15	10	95.94	16	96.22	96.70	-6	9,348	-0.06%
2023/05/12	52.4	93.73	40.6	94.17	95.50	11.8	9,433	0.13%
2023/05/11	43.9	95.61	26	95.31	95.00	17.9	9,485	0.19%
2023/05/10	67.6	96.45	36	97.08	96.20	31.6	9,558	0.33%
2023/05/09	23.2	97.56	28.1	97.62	97.30	-4.8	9,660	-0.05%
2023/05/08	70.7	97.86	44.5	98.10	97.20	26.3	9,808	0.27%
2023/05/05	58.3	98.18	85.2	98.23	98.10	-26.9	9,896	-0.27%
2023/05/04	55.7	96.04	52	96.35	96.70	3.7	10,067	0.04%
2023/05/03	56.7	97.37	36.5	97.70	96.70	20.2	10,151	0.20%
2023/05/02	28.3	98.48	33.5	98.29	98.20	-5.2	10,195	-0.05%
2023/04/28	75.4	99.19	38.2	99.03	98.60	37.3	10,223	0.36%
2023/04/27	25.4	98.18	18.1	98.12	98.50	7.3	10,153	0.07%
2023/04/26	54.3	96.13	66.1	97.36	98.40	-11.7	10,172	-0.12%
2023/04/25	127.4	97.47	40.3	96.55	96.40	87.1	10,097	0.86%	大買/
2023/04/24	21	100.82	45.1	100.95	101.50	-24.1	10,049	-0.24%
2023/04/21	38.7	98.79	18.4	98.62	98.20	20.4	10,022	0.20%
2023/04/20	49.3	99.80	57.1	100.25	100.00	-7.8	10,003	-0.08%
2023/04/19	48.6	102.32	82.2	102.80	101.50	-33.6	10,094	-0.33%
2023/04/18	20.5	101.20	23.2	101.25	101.50	-2.7	10,103	-0.03%
2023/04/17	86.5	102.64	108.1	102.75	102.50	-21.6	10,135	-0.21%	大賣/
2023/04/14	86.7	100.57	81.6	100.17	99.20	5.1	10,082	0.05%
2023/04/13	62.1	100.03	65	100.46	99.30	-2.9	10,044	-0.03%
2023/04/12	152	102.53	177.1	103.10	102.50	-25.1	9,937	-0.25%	大買/大賣/
2023/04/11	143.4	102.90	202.3	102.60	103.00	-58.9	9,756	-0.60%	大買/大賣/
2023/04/10	15.2	98.03	105.2	97.85	98.80	-90	9,568	-0.94%	大賣/
2023/04/07	81	94.90	81.1	94.92	95.30	0	9,463	0.00%
2023/04/06	91.7	94.68	44.2	94.45	94.10	47.6	9,350	0.51%
2023/03/31	39.3	97.95	61	98.09	97.30	-21.7	9,237	-0.23%
2023/03/30	37	97.65	58.5	97.91	97.80	-21.5	9,224	-0.23%
2023/03/29	100.5	97.74	95	97.69	96.70	5.5	9,142	0.06%
2023/03/28	108	97.90	114	98.11	97.70	-5.9	9,014	-0.07%	大買/大賣/
2023/03/27	89.2	96.19	148.7	96.30	98.00	-59.6	8,784	-0.68%	大賣/
2023/03/24	78.6	93.53	92.6	93.75	94.00	-14	8,744	-0.16%
2023/03/23	128.2	94.10	92.6	94.54	93.20	35.6	8,620	0.41%	大買/
2023/03/22	366.6	95.71	409.1	95.78	95.40	-42.4	8,401	-0.51%	大買/大賣/
2023/03/21	38	91.86	148.3	92.07	92.50	-110.3	7,819	-1.41%	大賣/鉅額交易
2023/03/20	34	90.05	52.8	89.43	90.20	-18.8	7,651	-0.25%
2023/03/17	11	88.88	28.1	88.79	89.50	-17.1	7,608	-0.22%
2023/03/16	44	87.10	51.2	86.83	86.80	-7.2	7,566	-0.09%
2023/03/15	18	88.71	23.9	88.61	88.20	-5.9	7,605	-0.08%
2023/03/14	27.2	88.97	29.2	89.01	88.10	-2	7,634	-0.03%
2023/03/13	34.5	87.83	46.2	88.21	89.30	-11.7	7,659	-0.15%
2023/03/10	103.4	87.59	64.1	87.85	87.70	39.4	7,646	0.52%	大買/
2023/03/09	191.7	89.45	61.2	89.27	89.40	130.5	7,705	1.69%	大買/鉅額交易
2023/03/08	51	92.53	46.1	92.68	92.50	4.8	7,507	0.06%
2023/03/07	41.5	92.52	145.8	92.56	93.00	-104.4	7,641	-1.37%	大賣/鉅額交易
2023/03/06	51.1	91.27	39.5	91.47	90.90	11.6	7,540	0.15%
2023/03/03	59.2	90.96	42.1	91.05	90.40	17.1	7,685	0.22%
2023/03/02	62	89.88	42	90.44	89.90	20	7,714	0.26%
2023/03/01	161.8	91.67	134.2	91.54	90.80	27.5	7,713	0.36%	大買/大賣/
2023/02/24	208.5	91.27	338.1	91.36	92.10	-129.6	7,631	-1.70%	大買/大賣/鉅額交易
2023/02/23	40.4	88.75	112.2	88.71	89.00	-71.8	7,430	-0.97%	大賣/
2023/02/22	49.4	86.98	63.3	87.19	87.10	-13.9	7,565	-0.18%
2023/02/21	120	89.21	106.2	89.23	88.60	13.8	7,570	0.18%	大買/大賣/
2023/02/20	105.2	89.07	122.5	89.13	88.50	-17.2	7,537	-0.23%	大買/大賣/
2023/02/17	87	87.09	70.5	87.21	87.70	16.6	7,443	0.22%
2023/02/16	52.3	87.87	51	87.88	88.10	1.3	7,570	0.02%
2023/02/15	31.5	86.86	63	87.02	87.10	-31.5	7,865	-0.40%
2023/02/14	25.6	86.75	26	86.98	86.50	-0.4	8,028	0.00%
2023/02/13	40.7	85.99	51.2	85.95	86.50	-10.5	8,196	-0.13%
2023/02/10	149.6	85.90	74.8	85.92	85.10	74.9	8,434	0.89%	大買/
2023/02/09	240.5	86.55	141.7	86.85	86.90	98.8	8,363	1.18%	大買/大賣/
2023/02/08	100.7	87.75	48	87.99	87.80	52.7	8,250	0.64%
2023/02/07	115.5	87.98	34	88.10	88.00	81.5	8,254	0.99%	大買/
2023/02/06	123.6	90.11	70.2	90.25	89.50	53.4	8,203	0.65%	大買/
2023/02/03	51.7	93.19	111.9	93.51	93.40	-60.3	8,194	-0.74%	大賣/
2023/02/02	153.3	91.67	210.5	92.13	93.50	-57.2	8,215	-0.70%	大買/大賣/
2023/02/01	108	88.65	101.1	88.96	89.10	6.9	8,135	0.09%	大買/大賣/
2023/01/31	92.4	86.83	47	87.13	87.30	45.4	8,206	0.55%
2023/01/30	58.2	88.44	33.5	88.92	88.00	24.7	8,258	0.30%
2023/01/17	54.4	88.02	28.2	88.24	88.00	26.2	8,342	0.31%
2023/01/16	63.1	88.64	64	88.87	88.70	-0.9	8,462	-0.01%
2023/01/13	40	88.99	38	89.16	89.30	2	8,529	0.02%
2023/01/12	71.4	89.01	56	89.34	88.60	15.4	8,742	0.18%
2023/01/11	46.1	92.40	79.3	91.62	90.90	-33.2	8,825	-0.38%
2023/01/10	33.4	91.60	69.6	91.69	91.80	-36.2	8,935	-0.40%
2023/01/09	79.4	89.98	66.2	89.80	91.00	13.2	9,201	0.14%
2023/01/06	34.1	86.55	53	86.59	87.20	-18.9	9,460	-0.20%
2023/01/05	120.2	86.11	72	85.66	85.20	48.2	9,816	0.49%	大買/
2023/01/04	70.3	87.58	36.1	87.82	87.00	34.2	9,979	0.34%
2023/01/03	40	88.33	42.1	88.46	89.20	-2.1	10,081	-0.02%
2022/12/30	16.2	87.84	15	87.51	86.80	1.2	10,259	0.01%
2022/12/29	20	86.05	27	86.50	87.00	-7	10,578	-0.07%
2022/12/28	98.5	86.88	54.3	85.97	85.80	44.2	10,960	0.40%
2022/12/27	12	89.56	10.2	89.95	89.70	1.8	11,165	0.02%
2022/12/26	7	88.86	18.5	89.14	89.00	-11.4	11,494	-0.10%
2022/12/23	23.2	87.73	6	88.15	88.40	17.2	11,992	0.14%
2022/12/22	56.6	89.74	40	89.57	89.40	16.6	12,229	0.14%
2022/12/21	31.4	91.04	20.5	91.30	90.20	10.9	12,393	0.09%
2022/12/20	33	93.72	5.1	94.16	91.80	27.9	12,656	0.22%
2022/12/19	10	95.21	8	94.94	95.10	2	12,955	0.02%
2022/12/16	63.1	93.83	52.1	94.73	95.70	11	13,483	0.08%
2022/12/15	12	96.67	5	96.86	96.60	7	13,535	0.05%
2022/12/14	7.1	96.14	11.5	96.50	97.00	-4.5	13,841	-0.03%
2022/12/13	19.5	96.33	9.9	95.80	95.00	9.6	14,007	0.07%
2022/12/12	15	95.12	14	95.20	95.50	1	14,126	0.01%
2022/12/09	10.1	95.96	22	96.02	95.50	-11.9	14,169	-0.08%
2022/12/08	23.3	95.20	35	95.44	95.20	-11.8	14,202	-0.08%
2022/12/07	101.1	95.60	86.2	95.13	95.50	14.9	14,220	0.10%	大買/
2022/12/06	49.3	98.70	46	98.63	97.90	3.3	14,235	0.02%
2022/12/05	44.2	99.11	54.4	99.73	98.30	-10.2	14,275	-0.07%
2022/12/02	56.4	99.34	20.8	99.49	99.10	35.6	14,301	0.25%
2022/12/01	91.1	99.95	188.2	100.41	100.50	-97.1	14,353	-0.68%	大賣/
2022/11/30	108.3	97.65	79	97.73	97.50	29.3	14,355	0.20%	大買/
2022/11/29	206.9	99.27	90.5	98.70	97.50	116.4	14,502	0.80%	大買/鉅額交易
2022/11/28	64.6	100.83	80	101.26	102.50	-15.4	14,402	-0.11%
2022/11/25	136.2	100.62	150	100.10	100.00	-13.8	14,421	-0.10%	大買/大賣/
2022/11/24	84.1	100.28	93.5	100.24	100.50	-9.4	14,483	-0.06%
2022/11/23	62.2	98.51	92.5	98.62	98.70	-30.3	14,507	-0.21%
2022/11/22	86.5	96.94	65	96.95	97.10	21.5	14,530	0.15%
2022/11/21	129.2	98.91	151.6	99.21	98.50	-22.3	14,571	-0.15%	大買/大賣/
2022/11/18	147.4	98.61	102.5	98.50	97.10	44.9	14,534	0.31%	大買/大賣/
2022/11/17	72.3	97.90	94.7	98.08	98.70	-22.5	14,434	-0.16%
2022/11/16	98.3	96.77	132.6	96.91	96.80	-34.3	14,513	-0.24%	大賣/
2022/11/15	115.7	96.28	95.1	96.07	95.60	20.6	14,608	0.14%	大買/
2022/11/14	182	96.90	242.1	97.11	97.30	-60.1	14,948	-0.40%	大買/大賣/
2022/11/11	315.3	96.55	274.1	95.15	94.00	41.2	15,166	0.27%	大買/大賣/
2022/11/10	174.2	93.63	226.6	93.62	94.00	-52.4	15,028	-0.35%	大買/大賣/
2022/11/09	207.1	91.55	218.2	91.86	92.00	-11.1	15,278	-0.07%	大買/大賣/
2022/11/08	237.1	91.36	277.8	91.42	89.20	-40.7	15,431	-0.26%	大買/大賣/
2022/11/07	110.1	88.66	102.3	88.56	87.60	7.8	15,185	0.05%	大買/大賣/
2022/11/04	76.3	87.33	104	87.26	88.10	-27.7	15,145	-0.18%	大賣/
2022/11/03	64.6	87.43	58.1	87.69	87.80	6.5	15,102	0.04%
2022/11/02	112.3	87.78	124.1	87.55	88.20	-11.8	15,053	-0.08%	大買/大賣/
2022/11/01	179.3	86.15	197.2	86.28	86.50	-17.9	15,093	-0.12%	大買/大賣/
2022/10/31	105.5	84.49	196.4	84.54	85.60	-90.8	14,949	-0.61%	大買/大賣/
2022/10/28	192.9	82.14	209.1	82.14	82.10	-16.2	14,853	-0.11%	大買/大賣/
2022/10/27	267.1	79.54	264	80.12	81.50	3.1	14,807	0.02%	大買/大賣/
2022/10/26	200.2	77.52	242	77.10	76.90	-41.8	14,684	-0.28%	大買/大賣/
2022/10/25	120	79.08	152	78.87	78.40	-32	14,672	-0.22%	大買/大賣/
2022/10/24	143.1	81.12	138.2	80.87	80.00	4.9	14,785	0.03%	大買/大賣/
2022/10/21	150.2	81.17	90	81.42	79.90	60.2	14,848	0.41%	大買/
2022/10/20	195.1	80.81	215.1	81.19	82.30	-19.9	14,883	-0.13%	大買/大賣/
2022/10/19	188.1	84.17	185	84.42	83.00	3.1	14,935	0.02%	大買/大賣/
2022/10/18	190	84.22	160.2	83.73	83.00	29.8	15,190	0.20%	大買/大賣/
2022/10/17	271.2	84.39	225.1	84.20	84.60	46	15,263	0.30%	大買/大賣/
2022/10/14	335.2	90.31	277.1	90.15	88.00	58.2	15,056	0.39%	大買/大賣/
2022/10/13	272.8	90.71	267.1	90.68	88.80	5.8	14,846	0.04%	大買/大賣/
2022/10/12	216.1	88.43	261	88.22	90.50	-44.9	14,838	-0.30%	大買/大賣/
2022/10/11	180.1	86.38	104.1	85.57	85.10	76.1	15,139	0.50%	大買/大賣/
2022/10/07	197.5	93.47	134.5	93.07	91.50	63.1	15,242	0.41%	大買/大賣/
2022/10/06	176.2	95.73	213	95.55	94.80	-36.8	15,505	-0.24%	大買/大賣/
2022/10/05	282.5	94.57	340.2	95.21	94.60	-57.7	15,616	-0.37%	大買/大賣/
2022/10/04	340.1	93.36	236	93.37	92.90	104.1	15,765	0.66%	大買/大賣/鉅額交易
2022/10/03	246.1	93.81	219.3	94.12	93.80	26.8	15,903	0.17%	大買/大賣/
2022/09/30	482.1	90.99	550.8	90.05	92.80	-68.7	15,691	-0.44%	大買/大賣/
2022/09/29	253.8	88.15	230	87.72	86.00	23.8	15,337	0.16%	大買/大賣/
2022/09/28	137.1	91.29	120.7	91.47	89.20	16.3	15,337	0.11%	大買/大賣/
2022/09/27	222.2	95.46	165.4	95.88	94.00	56.8	15,426	0.37%	大買/大賣/
2022/09/26	236.5	97.68	235.7	97.31	97.00	0.8	15,254	0.01%	大買/大賣/
2022/09/23	397.5	98.42	502	99.17	102.00	-104.6	15,044	-0.70%	大買/大賣/鉅額交易
2022/09/22	223.1	93.46	234.8	93.85	95.00	-11.7	14,706	-0.08%	大買/大賣/
2022/09/21	166.9	91.14	223.8	91.76	93.70	-56.9	14,786	-0.39%	大買/大賣/
2022/09/20	96.8	90.43	101.9	90.83	91.10	-5.1	14,894	-0.03%	大賣/
2022/09/19	78.8	90.01	92.8	90.03	88.10	-14	15,034	-0.09%
2022/09/06	39.3	77.92	23.3	78.60	77.70	15.9	15,220	0.10%
2022/09/05	55.8	79.21	10.6	79.31	78.60	45.2	15,777	0.29%
2022/09/02	14.1	80.56	12	81.08	80.10	2.1	16,650	0.01%
2022/09/01	55.4	81.64	23.3	81.69	81.00	32.1	17,967	0.18%
2022/08/31	25	82.94	40.3	83.21	83.60	-15.3	18,273	-0.08%
2022/08/30	47	82.43	52.1	82.13	82.10	-5.1	18,237	-0.03%
2022/08/29	73.2	80.39	34.1	80.46	80.50	39	18,158	0.21%
2022/08/26	164.4	83.33	132	83.55	83.40	32.4	18,113	0.18%	大買/大賣/
2022/08/25	193.3	83.99	264.3	83.63	83.80	-71	18,032	-0.39%	大買/大賣/
2022/08/24	126.6	81.17	67.1	80.96	80.30	59.5	17,975	0.33%	大買/
2022/08/23	68	82.02	73	82.03	82.30	-5	18,000	-0.03%
2022/08/22	184	83.29	243.1	83.89	82.10	-59.1	18,094	-0.33%	大買/大賣/
2022/08/19	104.2	83.43	152	83.89	83.10	-47.8	18,040	-0.26%	大買/大賣/
2022/08/18	100.4	81.88	128.1	82.37	83.00	-27.7	18,263	-0.15%	大賣/
2022/08/17	85	82.69	96.7	82.81	82.70	-11.7	18,257	-0.06%
2022/08/16	106.1	81.55	167.2	81.96	82.30	-61	18,279	-0.33%	大買/大賣/
2022/08/15	56.4	80.30	98	80.19	80.50	-41.6	18,163	-0.23%
2022/08/12	69.7	79.10	67	79.48	78.60	2.7	18,131	0.01%
2022/08/11	163.3	80.04	180.3	79.75	79.00	-17	18,111	-0.09%	大買/大賣/
2022/08/10	340.1	78.66	400.2	78.78	79.30	-60.1	18,135	-0.33%	大買/大賣/
2022/08/09	252.7	75.60	246.3	76.00	77.50	6.4	17,820	0.04%	大買/大賣/
2022/08/08	207.4	72.21	210	71.63	73.90	-2.6	17,699	-0.01%	大買/大賣/
2022/08/05	460.7	71.68	482.2	71.88	72.00	-21.5	17,868	-0.12%	大買/大賣/
2022/08/04	300.7	74.33	128.7	74.65	72.00	172	17,561	0.98%	大買/大賣/鉅額交易
2022/08/03	69.3	80.11	86	80.14	79.90	-16.7	17,371	-0.10%
2022/08/02	33.1	80.03	45.5	80.15	80.40	-12.4	17,544	-0.07%
2022/08/01	37	80.87	35	81.09	81.10	2	17,685	0.01%
2022/07/29	85.5	82.13	68	82.27	81.30	17.5	17,828	0.10%
2022/07/28	133.1	81.13	130	81.44	81.30	3.1	18,013	0.02%	大買/大賣/
2022/07/27	109	81.53	106.2	81.23	82.00	2.8	17,969	0.02%	大買/大賣/
2022/07/26	99.2	81.12	104.1	81.22	80.60	-4.9	17,962	-0.03%	大賣/
2022/07/25	128.1	83.28	70.1	83.53	82.00	58	18,124	0.32%	大買/
2022/07/22	74	83.00	113.5	83.22	83.20	-39.5	18,249	-0.22%	大賣/
2022/07/21	90.1	82.43	128	82.62	82.70	-37.9	18,378	-0.21%	大賣/
2022/07/20	151.5	82.29	224.2	82.54	82.00	-72.7	18,350	-0.40%	大買/大賣/
2022/07/19	189	79.87	172.2	80.06	79.30	16.8	18,343	0.09%	大買/大賣/
2022/07/18	147	78.24	201	78.27	78.60	-54	18,432	-0.29%	大買/大賣/
2022/07/15	233.1	78.20	213.3	78.15	78.10	19.8	18,611	0.11%	大買/大賣/
2022/07/14	212.3	76.14	365.5	76.21	78.00	-153.3	18,439	-0.83%	大買/大賣/鉅額交易
2022/07/13	130	73.27	220.6	73.85	72.80	-90.6	18,099	-0.50%	大買/大賣/
2022/07/12	246	70.21	208.3	70.57	69.30	37.8	17,954	0.21%	大買/大賣/
2022/07/11	166	72.15	241.5	71.93	73.00	-75.5	17,971	-0.42%	大買/大賣/
2022/07/08	249.2	71.06	242.1	71.47	72.00	7.1	17,874	0.04%	大買/大賣/
2022/07/07	709.5	68.13	654	67.95	69.60	55.5	17,515	0.32%	大買/大賣/
2022/07/06	263.6	66.77	274	67.05	67.80	-10.4	17,041	-0.06%	大買/大賣/
2022/07/05	408	66.41	393.1	66.88	66.70	14.9	16,886	0.09%	大買/大賣/
2022/07/04	307.3	66.56	343	66.42	67.80	-35.7	16,571	-0.22%	大買/大賣/
2022/07/01	566.9	70.85	373.2	72.28	68.50	193.7	16,229	1.19%	大買/大賣/鉅額交易
2022/06/30	346.1	78.48	204.1	79.67	76.10	141.9	15,884	0.89%	大買/大賣/鉅額交易
2022/06/29	90	84.72	100	84.69	84.50	-10	15,899	-0.06%
2022/06/28	97	85.17	91.4	85.12	84.50	5.7	15,979	0.04%
2022/06/27	127.1	84.84	207.6	84.98	85.50	-80.4	16,184	-0.50%	大買/大賣/
2022/06/24	155.4	83.72	197	83.43	83.00	-41.6	16,060	-0.26%	大買/大賣/
2022/06/23	49.4	80.38	82.2	80.58	79.50	-32.7	15,859	-0.21%
2022/06/22	110.1	79.41	79.2	79.64	78.60	31	15,933	0.19%	大買/
2022/06/21	245.5	80.31	226.1	80.30	80.90	19.4	15,950	0.12%	大買/大賣/
2022/06/20	294.4	79.47	254.2	79.56	78.00	40.2	16,223	0.25%	大買/大賣/
2022/06/17	420.8	80.19	265	80.31	79.70	155.8	16,427	0.95%	大買/大賣/鉅額交易
2022/06/16	232.3	86.45	207.1	85.41	83.10	25.3	16,176	0.16%	大買/大賣/
2022/06/15	266.3	89.34	243	89.23	87.60	23.3	16,094	0.14%	大買/大賣/
2022/06/14	422.5	90.25	358	90.28	91.00	64.5	15,995	0.40%	大買/大賣/
2022/06/13	681.2	92.90	628.5	93.14	93.70	52.7	15,559	0.34%	大買/大賣/
2022/06/10	573.6	90.48	940.1	89.47	92.90	-366.5	14,723	-2.49%	大買/大賣/鉅額交易
2022/06/09	270.2	82.71	397.1	82.83	84.50	-126.9	13,433	-0.94%	大買/大賣/鉅額交易
2022/06/08	51.2	80.05	64	79.97	79.80	-12.8	13,093	-0.10%
2022/06/07	33	80.03	31	80.12	80.30	2	13,185	0.02%
2022/06/06	53	79.90	33	79.97	79.70	20	13,305	0.15%
2022/06/02	29	81.18	35	81.49	81.10	-6	13,452	-0.04%
2022/06/01	188.1	82.02	178.1	82.17	81.00	10	13,610	0.07%	大買/大賣/
2022/05/31	50	81.18	64	81.29	81.30	-14	13,574	-0.10%
2022/05/30	92	79.62	137.4	80.06	80.90	-45.4	13,569	-0.33%	大賣/
2022/05/27	177.2	77.10	156	77.40	77.60	21.2	13,579	0.16%	大買/大賣/
2022/05/26	234.6	78.34	136.2	78.34	76.10	98.4	13,660	0.72%	大買/大賣/
2022/05/25	103.2	79.80	54.2	79.70	79.80	49	13,603	0.36%	大買/
2022/05/24	198.1	80.78	74	80.37	79.40	124.1	13,724	0.90%	大買/鉅額交易
2022/05/23	79	82.53	87	82.41	81.90	-8	13,716	-0.06%
2022/05/20	94.1	82.34	62	82.16	81.60	32.1	13,890	0.23%
2022/05/19	113.3	83.11	81.9	83.28	82.60	31.3	14,125	0.22%	大買/
2022/05/18	206.6	87.10	127.3	86.86	85.40	79.2	14,076	0.56%	大買/大賣/
2022/05/17	94.1	85.61	74.1	85.87	87.10	20	14,059	0.14%
2022/05/16	190.1	86.78	201.2	86.97	86.10	-11.1	14,156	-0.08%	大買/大賣/
2022/05/13	212.2	85.19	283.5	85.46	85.50	-71.3	14,000	-0.51%	大買/大賣/
2022/05/12	161	83.02	236.3	83.28	82.20	-75.3	13,723	-0.55%	大買/大賣/
2022/05/11	92	82.42	137	82.75	82.20	-45	13,722	-0.33%	大賣/
2022/05/10	296	81.07	157.7	81.32	82.00	138.3	13,907	0.99%	大買/大賣/鉅額交易
2022/05/09	186.1	83.09	229.7	83.15	83.50	-43.6	13,933	-0.31%	大買/大賣/
2022/05/06	118.1	82.12	137.1	82.92	81.80	-19	14,152	-0.13%	大買/大賣/
2022/05/05	177.6	86.90	193.3	86.23	85.00	-15.7	14,313	-0.11%	大買/大賣/
2022/05/04	72.1	84.78	89	84.79	84.70	-16.9	14,319	-0.12%
2022/05/03	20	83.90	42	83.63	83.60	-22	14,642	-0.15%
2022/04/29	184	84.21	103.1	84.19	83.00	80.9	14,949	0.54%	大買/大賣/
2022/04/28	173	83.35	185.2	83.79	84.40	-12.2	15,188	-0.08%	大買/大賣/
2022/04/27	165.2	79.52	255.4	80.30	82.20	-90.2	15,409	-0.59%	大買/大賣/
2022/04/26	83.3	79.33	63	79.28	78.90	20.3	15,952	0.13%
2022/04/25	135.4	79.79	94.3	79.93	78.20	41	17,592	0.23%	大買/
2022/04/22	328.4	85.02	236.7	83.94	83.20	91.8	18,309	0.50%	大買/大賣/
2022/04/21	91.9	87.38	231.9	87.30	88.60	-140	18,150	-0.77%	大賣/鉅額交易
2022/04/20	70	83.40	77.2	83.67	83.90	-7.2	17,843	-0.04%
2022/04/19	36.1	81.31	64.2	81.48	81.90	-28.1	17,777	-0.16%
2022/04/18	65	78.70	41	79.15	79.00	24	17,769	0.14%
2022/04/15	104.1	81.57	86	81.37	80.40	18.1	17,699	0.10%	大買/
2022/04/14	35.4	83.69	55.1	83.97	84.70	-19.7	17,725	-0.11%
2022/04/13	41	81.53	40.4	82.10	82.70	0.7	17,740	0.00%
2022/04/12	60.1	81.28	55	81.51	81.50	5.1	17,866	0.03%
2022/04/11	90.8	81.43	51.6	81.45	80.60	39.2	18,185	0.22%
2022/04/08	70	85.62	95	85.58	84.30	-25	18,338	-0.14%
2022/04/07	78.2	84.81	105	84.70	83.70	-26.9	18,264	-0.15%	大賣/
2022/04/06	194.4	87.50	81.1	87.79	86.50	113.3	18,269	0.62%	大買/鉅額交易
2022/04/01	190.2	88.46	259.8	88.73	88.10	-69.6	18,349	-0.38%	大買/大賣/
2022/03/31	140.2	86.33	123.3	85.90	85.00	16.9	18,987	0.09%	大買/大賣/
2022/03/30	206.5	87.01	251.3	87.18	87.50	-44.8	19,497	-0.23%	大買/大賣/
2022/03/29	90.7	84.88	80.2	85.11	84.90	10.4	19,574	0.05%
2022/03/28	49.3	84.30	83.3	84.32	84.10	-34	19,911	-0.17%
2022/03/25	144.1	84.35	108	84.45	84.30	36.1	20,157	0.18%	大買/大賣/
2022/03/24	56.3	84.37	84.1	84.47	84.60	-27.8	19,981	-0.14%
2022/03/23	326.2	84.19	378.4	84.13	84.00	-52.2	19,952	-0.26%	大買/大賣/
2022/03/22	240	82.61	420.3	82.94	83.20	-180.2	19,614	-0.92%	大買/大賣/鉅額交易
2022/03/21	109	81.10	106.2	81.21	81.10	2.9	19,165	0.01%	大買/大賣/
2022/03/18	131.5	79.35	193.3	79.46	80.20	-61.8	19,076	-0.32%	大買/大賣/
2022/03/17	86.1	75.76	192.3	76.82	78.00	-106.2	18,924	-0.56%	大賣/鉅額交易
2022/03/16	185.1	73.86	133	73.55	72.70	52.1	18,806	0.28%	大買/大賣/
2022/03/15	74.2	74.15	29	74.60	73.70	45.2	19,070	0.24%
2022/03/14	75	76.87	65.4	76.44	76.20	9.6	19,058	0.05%
2022/03/11	51.1	77.35	56	77.46	77.50	-4.9	19,096	-0.03%
2022/03/10	90	77.31	204.1	77.31	77.40	-114.1	19,112	-0.60%	大賣/鉅額交易
2022/03/09	48.2	74.15	98.1	74.14	74.50	-49.9	19,083	-0.26%
2022/03/08	285.1	73.82	252.1	74.51	73.00	33	19,352	0.17%	大買/大賣/
2022/03/07	310.6	76.12	330.8	76.71	75.90	-20.2	19,490	-0.10%	大買/大賣/
2022/03/04	86.7	80.84	223.5	80.93	79.90	-136.8	19,604	-0.70%	大賣/鉅額交易
2022/03/03	141.1	82.01	88.5	81.61	81.20	52.6	19,587	0.27%	大買/
2022/03/02	174.1	81.82	109	81.89	82.00	65.1	19,606	0.33%	大買/大賣/
2022/03/01	190	83.15	216.5	83.34	83.00	-26.5	19,523	-0.14%	大買/大賣/
2022/02/25	280.5	81.69	245	82.11	80.70	35.5	19,416	0.18%	大買/大賣/
2022/02/24	197.3	81.97	350.3	81.82	80.90	-153	19,268	-0.79%	大買/大賣/鉅額交易
2022/02/23	92.3	81.43	189	81.57	82.60	-96.7	19,255	-0.50%	大賣/
2022/02/22	213.4	79.66	183.2	79.80	79.10	30.2	19,533	0.15%	大買/大賣/
2022/02/21	409.8	82.89	223.1	82.76	81.50	186.7	19,734	0.95%	大買/大賣/鉅額交易
2022/02/18	138	81.96	223	81.95	82.30	-85	19,605	-0.43%	大買/大賣/
2022/02/17	236.9	82.94	256	83.07	81.70	-19.1	19,788	-0.10%	大買/大賣/
2022/02/16	216.2	82.07	298.1	82.19	82.20	-81.9	20,081	-0.41%	大買/大賣/
2022/02/15	90.1	80.37	48.4	80.69	79.70	41.8	20,243	0.21%
2022/02/14	197.1	80.27	92.2	80.38	80.90	104.9	20,233	0.52%	大買/鉅額交易
2022/02/11	133	81.00	245.1	81.02	80.50	-112.1	20,318	-0.55%	大買/大賣/鉅額交易
2022/02/10	449.1	80.95	266.6	81.13	80.30	182.5	20,465	0.89%	大買/大賣/鉅額交易
2022/02/09	179.5	81.91	144.3	82.08	82.00	35.2	20,238	0.17%	大買/大賣/
2022/02/08	327.6	81.08	289.3	81.22	82.30	38.3	20,134	0.19%	大買/大賣/
2022/02/07	191.6	78.41	308.2	78.44	79.20	-116.7	20,136	-0.58%	大買/大賣/鉅額交易
2022/01/26	184.3	75.09	196	75.20	75.30	-11.7	19,988	-0.06%	大買/大賣/
2022/01/25	370.6	76.94	283	76.29	74.60	87.6	20,253	0.43%	大買/大賣/
2022/01/24	323	78.69	322.3	78.97	78.40	0.7	19,943	0.00%	大買/大賣/
2022/01/21	325.2	80.89	340	80.75	79.80	-14.8	19,748	-0.07%	大買/大賣/
2022/01/20	380.1	85.62	411	85.32	84.20	-30.9	19,449	-0.16%	大買/大賣/
2022/01/19	750.5	85.52	678.1	85.35	88.50	72.4	19,270	0.38%	大買/大賣/
2022/01/18	1,455.3	84.79	1,327.7	84.93	86.50	127.6	18,766	0.68%	大買/大賣/鉅額交易
2022/01/17	397.1	80.25	717.8	80.18	81.90	-320.7	17,478	-1.83%	大買/大賣/鉅額交易
2022/01/14	53.4	72.34	61.5	73.23	74.60	-8.1	17,043	-0.05%
2022/01/13	35	73.76	21	73.76	73.40	14	17,029	0.08%
2022/01/12	31.1	73.10	47	72.99	73.10	-15.9	17,087	-0.09%
2022/01/11	41	73.23	27	73.47	73.00	14	17,225	0.08%
2022/01/10	28.1	73.85	52.5	73.89	74.40	-24.4	17,230	-0.14%
2022/01/07	195.8	73.68	152.3	74.05	73.80	43.5	17,320	0.25%	大買/大賣/
2022/01/06	93	75.92	49.4	75.86	75.70	43.6	17,216	0.25%
2022/01/05	316	78.03	96	78.06	76.90	220	17,223	1.28%	大買/鉅額交易
2022/01/04	426	79.52	353.3	79.47	79.80	72.8	17,119	0.42%	大買/大賣/
2022/01/03	286.2	78.05	329.5	78.33	78.40	-43.3	17,047	-0.25%	大買/大賣/
2021/12/30	202.1	76.33	70.2	76.56	76.00	131.9	17,006	0.78%	大買/鉅額交易
2021/12/29	142	76.07	132.9	76.42	77.00	9.1	17,188	0.05%	大買/大賣/
2021/12/28	151.3	75.89	204.9	75.86	75.30	-53.6	17,376	-0.31%	大買/大賣/
2021/12/27	1,023.8	80.06	846.5	78.90	76.80	177.3	17,290	1.03%	大買/大賣/鉅額交易
2021/12/24	369.1	79.22	524.7	78.98	79.50	-155.6	16,521	-0.94%	大買/大賣/鉅額交易
2021/12/23	195.3	77.38	209.8	77.41	76.10	-14.5	16,079	-0.09%	大買/大賣/
2021/12/22	272.2	76.01	417.5	76.36	76.80	-145.3	16,097	-0.90%	大買/大賣/鉅額交易
2021/12/21	163	74.51	229.2	74.55	74.80	-66.1	16,350	-0.40%	大買/大賣/
2021/12/20	26	72.04	15.1	71.92	72.10	10.9	16,748	0.06%
2021/12/17	58	72.10	56.6	72.13	71.80	1.4	17,353	0.01%
2021/12/16	56.3	72.41	46.1	72.48	72.90	10.3	18,473	0.06%
2021/12/15	13.7	70.21	16	70.56	71.20	-2.3	18,797	-0.01%
2021/12/14	32.1	70.10	27.2	70.10	69.70	4.9	19,915	0.02%
2021/12/13	41	71.22	34	71.22	70.80	7	19,967	0.04%
2021/12/10	62.1	72.35	44	72.18	71.80	18.1	20,003	0.09%
2021/12/09	342.2	73.99	329.1	74.30	71.80	13	20,153	0.06%	大買/大賣/
2021/12/08	60	71.95	59	72.35	71.70	1	20,243	0.00%
2021/12/07	74	71.90	47.3	71.97	71.40	26.7	20,510	0.13%
2021/12/06	95.3	71.92	38.7	71.94	71.50	56.6	20,847	0.27%
2021/12/03	74	73.21	53.1	73.44	73.10	21	21,083	0.10%
2021/12/02	213.5	74.54	218	74.67	73.40	-4.6	21,248	-0.02%	大買/大賣/
2021/12/01	78.1	73.87	201.1	74.01	74.80	-122.9	21,001	-0.59%	大賣/鉅額交易
2021/11/30	177	72.62	127.8	72.88	71.90	49.2	20,871	0.24%	大買/大賣/
2021/11/29	26.2	68.81	83	69.19	70.20	-56.8	20,898	-0.27%
2021/11/26	102.4	69.35	179.1	69.60	68.60	-76.7	21,168	-0.36%	大買/大賣/
2021/11/25	89	71.09	49	71.37	70.60	40	21,544	0.19%
2021/11/24	342.1	70.47	267.5	70.97	71.70	74.6	21,825	0.34%	大買/大賣/
2021/11/23	111.3	70.50	41.5	70.51	69.50	69.8	22,059	0.32%	大買/
2021/11/22	112	71.57	142	71.93	71.20	-30	22,250	-0.13%	大買/大賣/
2021/11/19	258	72.58	207.7	73.24	72.00	50.3	22,468	0.22%	大買/大賣/
2021/11/18	363.8	76.77	292.5	76.95	74.30	71.3	22,692	0.31%	大買/大賣/
2021/11/17	149.3	76.08	147.8	76.21	76.60	1.6	22,937	0.01%	大買/大賣/
2021/11/16	172.2	76.06	159.4	76.50	76.10	12.8	23,234	0.06%	大買/大賣/
2021/11/15	341	76.13	374.2	76.20	77.10	-33.2	23,129	-0.14%	大買/大賣/
2021/11/12	180.8	72.92	262.2	73.08	72.90	-81.4	22,814	-0.36%	大買/大賣/
2021/11/11	25.1	70.36	81.1	70.63	70.30	-56	22,494	-0.25%
2021/11/10	129.2	69.62	58.3	69.69	69.30	70.9	22,421	0.32%	大買/
2021/11/09	118.3	71.60	261	71.53	71.40	-142.7	22,333	-0.64%	大買/大賣/鉅額交易
2021/11/08	69	69.37	76	69.59	68.90	-7	22,056	-0.03%
2021/11/05	118.2	70.49	114	70.72	69.80	4.2	22,045	0.02%	大買/大賣/
2021/11/04	225.3	70.90	236.2	71.23	70.50	-10.9	21,995	-0.05%	大買/大賣/
2021/11/03	100.5	68.42	106.1	68.69	69.20	-5.6	21,721	-0.03%	大賣/
2021/11/02	252	68.58	350.4	68.55	68.70	-98.4	21,595	-0.46%	大買/大賣/
2021/11/01	68.4	66.51	67.5	66.86	66.80	0.9	21,179	0.00%
2021/10/29	51.8	66.52	81	66.87	66.40	-29.2	21,456	-0.14%
2021/10/28	61	66.28	59	66.43	66.10	2	21,356	0.01%
2021/10/27	164.2	66.47	161	66.32	66.50	3.2	21,276	0.02%	大買/大賣/
2021/10/26	212.2	67.13	252	67.32	66.10	-39.8	21,051	-0.19%	大買/大賣/
2021/10/25	392.7	66.87	181.2	66.99	67.60	211.6	20,900	1.01%	大買/大賣/鉅額交易
2021/10/22	524.4	68.32	501.6	68.87	69.50	22.8	20,581	0.11%	大買/大賣/
2021/10/21	76.1	65.35	58	65.78	65.40	18.1	20,217	0.09%
2021/10/20	61	65.47	60	65.78	65.60	1	20,230	0.00%
2021/10/19	127.3	66.12	136	66.27	65.20	-8.7	20,243	-0.04%	大買/大賣/
2021/10/18	72.3	64.86	92	64.61	64.00	-19.7	20,262	-0.10%
2021/10/15	148	66.27	135	66.09	65.40	13	20,318	0.06%	大買/大賣/
2021/10/14	73	64.48	65	64.60	63.60	8	20,393	0.04%
2021/10/13	139.3	64.93	210	64.42	63.50	-70.7	20,486	-0.35%	大買/大賣/
2021/10/12	128	66.77	98	66.75	66.50	30	20,602	0.15%	大買/
2021/10/08	373	67.25	343	67.42	67.20	30	20,877	0.14%	大買/大賣/
2021/10/07	108	65.48	217.3	65.34	66.20	-109.3	20,748	-0.53%	大買/大賣/鉅額交易
2021/10/06	205	64.08	115.2	64.01	61.90	89.8	20,929	0.43%	大買/大賣/
2021/10/05	149.1	63.28	186	63.82	65.30	-36.9	21,158	-0.17%	大買/大賣/
2021/10/04	162	62.02	159	62.09	61.10	3	21,377	0.01%	大買/大賣/
2021/10/01	195.3	63.60	184.5	63.35	62.00	10.8	21,852	0.05%	大買/大賣/
2021/09/30	177.1	65.26	153.1	65.30	65.00	24	22,125	0.11%	大買/大賣/
2021/09/29	238.9	65.85	149.5	65.78	64.40	89.4	22,091	0.40%	大買/大賣/
2021/09/28	513.2	66.37	528.3	66.58	68.30	-15.1	21,963	-0.07%	大買/大賣/
2021/09/27	463.1	68.34	593.5	68.56	67.80	-130.4	21,377	-0.61%	大買/大賣/鉅額交易
2021/09/24	450.3	74.68	343.8	74.70	73.20	106.5	20,841	0.51%	大買/大賣/鉅額交易
2021/09/23	1,064	76.30	894.3	76.48	75.20	169.8	20,504	0.83%	大買/大賣/鉅額交易
2021/09/22	435.1	72.56	292	72.61	74.00	143.1	19,655	0.73%	大買/大賣/鉅額交易
2021/09/17	771.4	72.53	931.7	72.82	74.00	-160.3	19,780	-0.81%	大買/大賣/鉅額交易
2021/09/16	61	67.72	51	67.84	68.10	10	19,538	0.05%
2021/09/15	56.2	67.18	79	67.64	67.90	-22.9	20,570	-0.11%
2021/09/14	197.2	66.63	250	66.88	67.10	-52.8	21,067	-0.25%	大買/大賣/
2021/09/13	480.1	68.11	214	67.98	66.80	266.1	21,772	1.22%	大買/大賣/鉅額交易
2021/09/10	249	70.22	285.1	70.21	71.40	-36.1	22,090	-0.16%	大買/大賣/
2021/09/09	300.5	68.33	378.3	67.27	69.00	-77.8	22,192	-0.35%	大買/大賣/
2021/09/08	228.3	64.98	301.1	64.88	63.40	-72.8	21,866	-0.33%	大買/大賣/
2021/09/07	230.3	69.62	239.2	69.23	67.50	-8.8	21,743	-0.04%	大買/大賣/
2021/09/06	119.5	71.29	89	71.39	71.00	30.4	21,739	0.14%	大買/
2021/09/03	146.1	71.82	242	71.79	72.80	-95.9	22,282	-0.43%	大買/大賣/
2021/09/02	280.8	73.12	226.2	73.17	71.80	54.6	22,925	0.24%	大買/大賣/
2021/09/01	306.3	72.98	307	72.94	73.90	-0.7	22,892	0.00%	大買/大賣/
2021/08/31	409.9	72.19	369.2	72.22	73.50	40.7	22,774	0.18%	大買/大賣/
2021/08/30	137.2	69.62	237.1	69.34	70.20	-99.9	22,515	-0.44%	大買/大賣/
2021/08/27	266.7	68.32	191.9	68.35	67.00	74.8	22,888	0.33%	大買/大賣/
2021/08/26	245.7	71.98	261.5	71.53	71.00	-15.8	22,684	-0.07%	大買/大賣/
2021/08/25	351.5	72.70	328.1	72.69	73.60	23.4	22,699	0.10%	大買/大賣/
2021/08/24	550.1	71.00	530	71.30	71.90	20	22,793	0.09%	大買/大賣/
2021/08/23	441.8	68.07	247.1	68.14	68.40	194.7	22,466	0.87%	大買/大賣/鉅額交易
2021/08/20	90	67.00	185.2	67.35	68.30	-95.2	21,927	-0.43%	大賣/
2021/08/19	111	62.97	86	63.06	62.10	25	21,540	0.12%	大買/
2021/08/18	70.1	62.12	110.1	61.00	64.20	-40	21,563	-0.19%	大賣/
2021/08/17	35.1	59.80	41	59.58	58.40	-5.9	21,806	-0.03%
2021/08/16	18	61.84	22	62.00	61.80	-4	21,904	-0.02%
2021/08/13	73	63.64	77	63.35	63.00	-4	22,091	-0.02%
2021/08/12	39.1	66.66	40	66.58	66.70	-1	22,137	0.00%
2021/08/11	63.4	67.27	109	67.53	66.70	-45.6	22,430	-0.20%	大賣/
2021/08/10	64	68.23	72	68.54	67.60	-8	22,891	-0.03%
2021/08/09	104.1	71.69	56	71.18	69.80	48.1	23,158	0.21%	大買/
2021/08/06	26	71.48	56.3	72.06	72.00	-30.3	23,356	-0.13%
2021/08/05	94	72.23	105	72.27	71.60	-11	23,597	-0.05%	大賣/
2021/08/04	228.1	74.53	193.2	74.50	72.90	34.8	23,730	0.15%	大買/大賣/
2021/08/03	78.1	73.14	61	73.21	72.80	17.1	23,608	0.07%
2021/08/02	48	71.53	79.1	71.20	72.60	-31	23,615	-0.13%
2021/07/30	66	72.57	51	72.86	71.50	15	23,555	0.06%
2021/07/29	156	72.48	182	72.25	72.50	-26	23,566	-0.11%	大買/大賣/
2021/07/28	121	71.65	135	71.16	72.20	-14	23,539	-0.06%	大買/大賣/
2021/07/27	163.3	73.67	109.1	73.79	73.00	54.2	23,608	0.23%	大買/大賣/
2021/07/26	78.4	74.42	112.2	75.27	75.80	-33.8	23,587	-0.14%	大賣/
2021/07/23	122.4	74.68	48.1	74.55	73.70	74.2	23,536	0.32%	大買/
2021/07/22	163.2	75.90	139.4	76.03	75.60	23.8	23,612	0.10%	大買/大賣/
2021/07/21	63	74.96	63.3	74.87	74.00	-0.3	23,653	0.00%
2021/07/20	98.2	73.95	122.4	74.29	74.90	-24.2	23,966	-0.10%	大賣/
2021/07/19	153.8	76.61	85.7	76.38	75.50	68	24,015	0.28%	大買/
2021/07/16	175.2	76.73	160.5	77.01	77.40	14.6	23,986	0.06%	大買/大賣/
2021/07/15	207.5	77.67	184.2	78.03	77.90	23.3	23,945	0.10%	大買/大賣/
2021/07/14	224	79.85	222.1	79.79	80.10	1.9	23,673	0.01%	大買/大賣/
2021/07/13	349.7	80.51	301.9	80.81	79.50	47.8	23,558	0.20%	大買/大賣/
2021/07/12	455.1	80.40	400	80.69	80.00	55.1	23,234	0.24%	大買/大賣/
2021/07/09	387.1	78.19	321.5	77.87	77.10	65.6	22,821	0.29%	大買/大賣/
2021/07/08	440.4	75.50	600.4	75.96	77.90	-160	22,565	-0.71%	大買/大賣/鉅額交易
2021/07/07	618.2	72.64	657.7	72.43	71.50	-39.5	22,038	-0.18%	大買/大賣/
2021/07/06	179	70.05	199.3	70.14	70.50	-20.3	21,536	-0.09%	大買/大賣/
2021/07/05	255.6	69.50	263.2	69.41	69.00	-7.6	21,469	-0.04%	大買/大賣/
2021/07/02	74.1	67.09	75.2	67.05	67.30	-1.1	21,371	0.00%
2021/07/01	73.2	66.71	122	66.86	66.90	-48.9	21,323	-0.23%	大賣/
2021/06/30	284.3	68.14	233.1	67.93	66.90	51.2	21,245	0.24%	大買/大賣/
2021/06/29	255.1	67.48	276.8	68.08	68.60	-21.7	21,157	-0.10%	大買/大賣/
2021/06/28	358.3	68.98	253.6	69.27	68.50	104.7	20,979	0.50%	大買/大賣/鉅額交易
2021/06/25	664.5	69.26	821	69.35	67.50	-156.5	20,524	-0.76%	大買/大賣/鉅額交易
2021/06/24	959.4	66.41	689.1	66.34	66.60	270.3	19,750	1.37%	大買/大賣/鉅額交易
2021/06/23	414.3	63.79	834.1	65.26	67.30	-419.7	18,688	-2.25%	大買/大賣/鉅額交易
2021/06/22	780.6	63.52	587.5	62.62	61.20	193.1	18,167	1.06%	大買/大賣/鉅額交易
2021/06/21	369.5	61.94	598.8	61.32	62.20	-229.4	17,304	-1.33%	大買/大賣/鉅額交易
2021/06/18	294.2	59.80	254.4	59.90	58.20	39.9	16,717	0.24%	大買/大賣/
2021/06/17	92.3	59.03	91	59.13	59.30	1.3	16,341	0.01%
2021/06/16	103.4	59.03	102	59.13	58.90	1.4	16,350	0.01%	大買/大賣/
2021/06/15	147.1	59.42	177.3	59.60	59.60	-30.2	16,266	-0.19%	大買/大賣/
2021/06/11	592.4	59.61	354.7	59.40	58.70	237.7	16,170	1.47%	大買/大賣/鉅額交易
2021/06/10	572.5	60.19	819.8	59.72	61.50	-247.3	15,582	-1.59%	大買/大賣/鉅額交易
2021/06/09	200	57.63	191	58.19	57.00	9	14,780	0.06%	大買/大賣/
2021/06/08	103.2	57.63	141.4	57.74	58.00	-38.2	14,714	-0.26%	大買/大賣/
2021/06/07	109.4	55.89	191.1	56.34	57.10	-81.8	14,632	-0.56%	大買/大賣/
2021/06/04	597.9	57.15	511	57.35	55.60	86.8	14,561	0.60%	大買/大賣/
2021/06/03	111	57.50	141.4	57.51	57.60	-30.4	14,382	-0.21%	大買/大賣/
2021/06/02	301.1	57.13	363.7	57.29	57.40	-62.6	15,129	-0.41%	大買/大賣/
2021/06/01	349.1	56.79	584.5	56.80	57.10	-235.5	15,199	-1.55%	大買/大賣/鉅額交易
2021/05/31	210	54.93	310.2	54.45	55.20	-100.2	15,227	-0.66%	大買/大賣/
2021/05/28	54	52.83	54	52.81	53.10	0	15,469	0.00%
2021/05/27	101	52.15	195	51.96	52.50	-94	15,987	-0.59%	大買/大賣/
2021/05/26	249.1	53.34	273.1	53.36	53.10	-24	16,018	-0.15%	大買/大賣/
2021/05/25	210.2	53.71	287.6	53.71	53.70	-77.4	16,292	-0.47%	大買/大賣/
2021/05/24	148	51.80	216	52.03	52.40	-68	16,165	-0.42%	大買/大賣/
2021/05/21	295.1	50.92	321.1	51.09	51.00	-26.1	16,101	-0.16%	大買/大賣/
2021/05/20	135	49.82	94	50.33	49.15	41	16,063	0.26%	大買/
2021/05/19	136	50.59	141	50.79	50.80	-5	16,355	-0.03%	大買/大賣/
2021/05/18	598.6	49.97	480	50.35	50.50	118.6	16,269	0.73%	大買/大賣/鉅額交易
2021/05/17	426.1	45.86	380	46.68	48.25	46.1	16,002	0.29%	大買/大賣/
2021/05/14	273	45.94	407	46.20	45.90	-134	15,709	-0.85%	大買/大賣/鉅額交易
2021/05/13	277	42.07	194.2	42.79	43.85	82.8	15,454	0.54%	大買/大賣/
2021/05/12	146	43.08	178.1	43.15	41.85	-32.1	15,261	-0.21%	大買/大賣/
2021/05/11	179.1	46.71	51.3	46.87	46.50	127.8	15,083	0.85%	大買/鉅額交易
2021/05/10	10.1	50.63	108.5	50.13	51.00	-98.4	14,954	-0.66%	大賣/
2021/05/07	81	49.80	30	49.41	50.00	51	15,094	0.34%
2021/05/06	77.1	48.97	75	49.21	48.60	2.1	15,325	0.01%
2021/05/05	32.1	49.01	50.3	49.37	49.45	-18.2	15,640	-0.12%
2021/05/04	199.3	49.80	108.6	49.63	48.60	90.7	15,717	0.58%	大買/大賣/
2021/05/03	108.3	53.19	63.6	52.74	52.40	44.7	15,715	0.28%	大買/
2021/04/29	24.3	54.68	101	54.92	54.90	-76.7	15,787	-0.49%	大賣/
2021/04/28	228.6	54.75	153.1	55.17	54.40	75.5	15,954	0.47%	大買/大賣/
2021/04/27	373.3	55.45	110.9	55.91	55.20	262.3	16,104	1.63%	大買/大賣/鉅額交易
2021/04/26	492.5	57.81	457.5	57.71	57.60	35	16,107	0.22%	大買/大賣/
2021/04/23	567	55.67	823.4	56.21	56.80	-256.4	16,313	-1.57%	大買/大賣/鉅額交易
2021/04/22	204	55.26	117.4	55.41	54.50	86.6	17,306	0.50%	大買/大賣/
2021/04/21	50.1	56.04	190.9	56.24	55.80	-140.9	18,548	-0.76%	大賣/鉅額交易
2021/04/20	67.4	55.71	107.3	55.58	55.60	-39.9	18,986	-0.21%	大賣/
2021/04/19	58.3	54.62	113.3	54.88	55.00	-55	19,073	-0.29%	大賣/
2021/04/16	100	53.98	119.4	54.45	54.50	-19.4	19,226	-0.10%	大賣/
2021/04/15	18.1	53.01	53.1	53.05	53.30	-35	19,540	-0.18%
2021/04/14	235.8	51.88	194	51.92	52.10	41.8	20,165	0.21%	大買/大賣/
2021/04/13	154.3	53.94	115	54.26	53.30	39.3	20,424	0.19%	大買/大賣/
2021/04/12	225.3	55.21	50.1	55.18	55.10	175.2	20,580	0.85%	大買/鉅額交易
2021/04/09	123.1	55.55	275.1	56.00	55.60	-152	20,790	-0.73%	大買/大賣/鉅額交易
2021/04/08	66.1	56.24	185	56.16	56.30	-118.9	20,714	-0.57%	大賣/鉅額交易
2021/04/07	20	55.23	69.4	55.37	55.20	-49.4	20,671	-0.24%
2021/04/06	166.4	54.82	75.1	55.03	55.00	91.3	20,774	0.44%	大買/
2021/04/01	240.1	56.66	384	56.56	55.10	-143.9	20,871	-0.69%	大買/大賣/鉅額交易
2021/03/31	58.6	55.79	257.5	55.76	56.20	-198.8	20,914	-0.95%	大賣/鉅額交易
2021/03/30	142	54.90	20.4	54.92	55.20	121.6	20,906	0.58%	大買/鉅額交易
2021/03/29	159.3	54.90	56	55.32	54.70	103.3	21,165	0.49%	大買/鉅額交易
2021/03/26	106.3	54.88	24	55.01	55.00	82.3	21,781	0.38%	大買/
2021/03/25	384.1	55.50	466	55.34	54.90	-81.9	22,481	-0.36%	大買/大賣/
2021/03/24	49	55.07	133	55.13	55.80	-84	23,017	-0.36%	大賣/
2021/03/23	280	55.65	219	55.82	55.20	61	24,177	0.25%	大買/大賣/
2021/03/22	59	54.39	45	54.48	54.50	14	25,564	0.05%
2021/03/19	174.2	54.66	63	54.83	54.90	111.2	26,379	0.42%	大買/鉅額交易
2021/03/18	78.3	55.31	56.6	55.43	55.40	21.8	26,682	0.08%
2021/03/17	128.1	55.16	106.5	55.31	55.20	21.6	26,843	0.08%	大買/大賣/
2021/03/16	104.2	55.98	54	56.28	56.00	50.2	26,959	0.19%	大買/
2021/03/15	159	56.85	39.2	56.77	56.60	119.8	27,473	0.44%	大買/鉅額交易
2021/03/12	219.1	57.37	259	57.56	56.80	-39.9	28,315	-0.14%	大買/大賣/
2021/03/11	98.1	56.28	95.1	56.51	57.20	3.1	28,314	0.01%
2021/03/10	135	56.65	111	56.38	55.80	24	28,369	0.08%	大買/大賣/
2021/03/09	372.6	57.30	231	57.03	56.10	141.6	28,478	0.50%	大買/大賣/鉅額交易
2021/03/08	859.7	58.61	738.4	58.81	58.50	121.3	28,130	0.43%	大買/大賣/鉅額交易
2021/03/05	186	55.96	258.6	56.54	57.40	-72.6	27,418	-0.26%	大買/大賣/
2021/03/04	348.5	56.13	313	56.41	55.20	35.5	27,432	0.13%	大買/大賣/
2021/03/03	416.7	56.04	280	55.97	56.00	136.7	27,244	0.50%	大買/大賣/鉅額交易
2021/03/02	246.3	56.15	533.7	56.56	56.90	-287.4	27,361	-1.05%	大買/大賣/鉅額交易
2021/02/26	142.1	54.40	47	54.38	54.20	95.1	27,598	0.34%	大買/
2021/02/25	267	56.81	347	56.54	55.90	-80	28,817	-0.28%	大買/大賣/
2021/02/24	184.3	55.79	265.2	55.86	56.20	-80.9	28,672	-0.28%	大買/大賣/
2021/02/23	109	54.68	48.1	54.80	54.60	60.9	28,567	0.21%	大買/
2021/02/22	169.1	55.47	210.6	55.46	55.30	-41.5	29,133	-0.14%	大買/大賣/
2021/02/19	318	55.68	360.2	55.78	55.20	-42.2	29,472	-0.14%	大買/大賣/
2021/02/18	226	54.79	90.1	54.84	54.70	135.9	29,370	0.46%	大買/鉅額交易
2021/02/17	174	54.89	482.2	55.36	55.10	-308.2	29,266	-1.05%	大買/大賣/鉅額交易
2021/02/05	118	52.78	63	52.68	52.40	55	29,022	0.19%	大買/
2021/02/04	56	52.16	116	52.16	52.60	-60	29,098	-0.21%	大賣/
2021/02/03	89.1	51.96	52	52.13	51.80	37.1	29,153	0.13%
2021/02/02	49	52.00	80	52.06	52.30	-31	29,241	-0.11%
2021/02/01	109.1	51.42	58	51.55	51.70	51.1	29,392	0.17%	大買/
2021/01/29	254	54.03	169	53.83	52.10	85	29,399	0.29%	大買/大賣/
2021/01/28	211	54.12	154	54.20	54.00	57	29,365	0.19%	大買/大賣/
2021/01/27	345.6	54.59	249	54.58	54.30	96.6	29,304	0.33%	大買/大賣/
2021/01/26	106.1	52.79	182	52.79	52.60	-75.9	29,082	-0.26%	大買/大賣/
2021/01/25	238.2	52.11	163	52.08	52.10	75.2	29,081	0.26%	大買/大賣/
2021/01/22	122.1	52.55	132	52.60	53.30	-9.9	29,043	-0.03%	大買/大賣/
2021/01/21	244	52.32	149	52.43	51.90	95	29,111	0.33%	大買/大賣/
2021/01/20	255.2	52.67	495	52.51	51.80	-239.9	29,221	-0.82%	大買/大賣/鉅額交易
2021/01/19	179	55.42	301.2	55.40	54.90	-122.2	29,169	-0.42%	大買/大賣/鉅額交易
2021/01/18	672.2	57.45	580.2	57.37	56.00	92	29,279	0.31%	大買/大賣/
2021/01/15	1,499.7	60.06	1,136.5	59.92	57.20	363.2	28,862	1.26%	大買/大賣/鉅額交易
2021/01/14	954.8	58.31	1,367.7	58.52	58.60	-413	28,001	-1.47%	大買/大賣/鉅額交易
2021/01/13	410.9	53.99	803.2	54.93	55.80	-392.3	27,286	-1.44%	大買/大賣/鉅額交易
2021/01/12	159.3	51.82	256	51.79	51.90	-96.7	27,793	-0.35%	大買/大賣/
2021/01/11	205.3	51.36	233.2	51.37	51.30	-27.9	29,346	-0.10%	大買/大賣/
2021/01/08	742.4	54.40	384.4	54.53	52.80	358	29,446	1.22%	大買/大賣/鉅額交易
2021/01/07	407.2	55.37	1,218.1	55.56	54.80	-810.9	29,322	-2.77%	大買/大賣/鉅額交易
2021/01/06	272.3	53.62	314.5	53.84	54.40	-42.2	28,939	-0.15%	大買/大賣/
2021/01/05	172.8	52.41	206	52.50	52.90	-33.2	28,551	-0.12%	大買/大賣/
2021/01/04	150.4	51.68	190.1	51.70	51.90	-39.7	28,438	-0.14%	大買/大賣/
2020/12/31	78.4	50.52	69	50.52	50.50	9.4	28,400	0.03%
2020/12/30	65.1	50.88	62.1	50.96	50.90	3	28,752	0.01%
2020/12/29	87.3	50.29	131.5	50.35	50.30	-44.2	28,854	-0.15%	大賣/
2020/12/28	124	50.59	328	50.56	50.60	-204	28,837	-0.71%	大買/大賣/鉅額交易
2020/12/25	188.6	51.14	191.3	51.07	50.90	-2.8	28,916	-0.01%	大買/大賣/
2020/12/24	175.1	51.91	115.1	51.81	51.80	60	29,015	0.21%	大買/大賣/
2020/12/23	308.1	52.22	268	52.02	51.70	40	29,190	0.14%	大買/大賣/
2020/12/22	688.2	54.54	622	54.15	51.50	66.2	29,768	0.22%	大買/大賣/
2020/12/21	787	57.33	531.5	57.31	56.70	255.5	29,556	0.86%	大買/大賣/鉅額交易
2020/12/18	412.3	56.20	473	56.31	56.20	-60.7	29,020	-0.21%	大買/大賣/
2020/12/17	1,033.9	56.35	762.5	56.33	55.30	271.4	28,672	0.95%	大買/大賣/鉅額交易
2020/12/16	845.8	55.02	1,716.6	54.74	56.30	-870.7	27,633	-3.15%	大買/大賣/鉅額交易
2020/12/15	733.3	52.89	936.2	53.30	51.70	-203	26,277	-0.77%	大買/大賣/鉅額交易
2020/12/14	383.1	52.31	280.1	52.42	52.30	103	25,856	0.40%	大買/大賣/鉅額交易
2020/12/11	232.1	50.49	284	50.69	51.30	-51.9	25,771	-0.20%	大買/大賣/
2020/12/10	253.2	51.29	256	50.83	50.30	-2.8	25,930	-0.01%	大買/大賣/
2020/12/09	1,412	53.33	1,098	52.92	52.00	314	25,920	1.21%	大買/大賣/鉅額交易
2020/12/08	489.5	52.18	696.2	52.14	52.20	-206.7	25,644	-0.81%	大買/大賣/鉅額交易
2020/12/07	325	50.50	300	50.54	50.10	25	25,214	0.10%	大買/大賣/
2020/12/04	158	49.88	174.4	50.18	49.50	-16.4	25,529	-0.06%	大買/大賣/
2020/12/03	293.3	50.19	317	50.06	50.80	-23.7	25,769	-0.09%	大買/大賣/
2020/12/02	189.2	50.27	130.6	50.17	49.75	58.6	26,120	0.22%	大買/大賣/
2020/12/01	277.2	50.59	165.9	50.64	50.50	111.3	26,385	0.42%	大買/大賣/鉅額交易
2020/11/30	559	51.86	545.5	52.17	51.60	13.5	26,717	0.05%	大買/大賣/
2020/11/27	542	51.29	484.3	51.43	51.80	57.7	27,004	0.21%	大買/大賣/
2020/11/26	616	50.84	491	50.84	50.50	125	27,466	0.46%	大買/大賣/鉅額交易
2020/11/25	830	51.48	809	51.46	50.20	21	27,248	0.08%	大買/大賣/
2020/11/24	805	51.28	1,218.5	51.33	51.30	-413.4	27,467	-1.51%	大買/大賣/鉅額交易
2020/11/23	401	48.66	315	48.74	48.50	86	27,037	0.32%	大買/大賣/
2020/11/20	334.1	48.05	237	48.05	47.95	97.1	27,737	0.35%	大買/大賣/
2020/11/19	688.3	48.21	687.2	48.27	47.60	1.1	28,676	0.00%	大買/大賣/
2020/11/18	536.4	46.84	631.2	46.80	47.45	-94.8	30,627	-0.31%	大買/大賣/
2020/11/17	237	45.72	388.1	45.46	45.45	-151.1	31,153	-0.49%	大買/大賣/鉅額交易
2020/11/16	212	44.41	143	44.44	44.35	69	32,848	0.21%	大買/大賣/
2020/11/13	97.2	44.06	44	44.07	44.10	53.2	34,025	0.16%
2020/11/12	85	44.33	169	44.33	44.45	-84	35,252	-0.24%	大賣/
2020/11/11	114.5	43.78	74	43.76	43.65	40.5	36,177	0.11%	大買/
2020/11/10	132	44.55	129	44.48	44.00	3	38,066	0.01%	大買/大賣/
2020/11/09	95	44.52	91	44.57	44.90	4	41,214	0.01%
2020/11/06	145.5	44.74	110	44.89	44.30	35.5	42,827	0.08%	大買/大賣/
2020/11/05	165	44.74	90	44.79	44.40	75	43,410	0.17%	大買/
2020/11/04	209	45.06	200	45.19	45.15	9	44,703	0.02%	大買/大賣/
2020/11/03	142	44.20	166.2	44.48	44.85	-24.2	45,064	-0.05%	大買/大賣/
2020/11/02	140	43.41	141	43.36	43.20	-1	45,504	0.00%	大買/大賣/
2020/10/30	146.2	44.29	114	44.50	43.95	32.2	46,417	0.07%	大買/大賣/
2020/10/29	177.1	44.18	276	44.06	44.95	-98.9	46,758	-0.21%	大買/大賣/
2020/10/28	358	44.70	316	44.67	44.55	42	46,990	0.09%	大買/大賣/
2020/10/27	254	45.93	213	45.99	45.80	41	47,118	0.09%	大買/大賣/
2020/10/26	480.5	46.64	195	46.51	46.10	285.5	47,493	0.60%	大買/大賣/鉅額交易
2020/10/23	287	47.83	213	47.84	47.60	74	48,034	0.15%	大買/大賣/
2020/10/22	479	48.56	409	48.63	48.05	70	48,619	0.14%	大買/大賣/
2020/10/21	669	49.89	553	49.82	48.95	116	49,101	0.24%	大買/大賣/鉅額交易
2020/10/20	1,322	50.50	1,285	50.54	51.20	37	49,549	0.07%	大買/大賣/
2020/10/19	1,079	49.91	1,203	50.06	50.90	-124	49,388	-0.25%	大買/大賣/鉅額交易
2020/10/16	308	46.67	526.2	46.67	46.35	-218.2	48,913	-0.45%	大買/大賣/鉅額交易
2020/10/15	311	46.43	114	46.33	45.95	197	49,896	0.39%	大買/大賣/鉅額交易
2020/10/14	305	46.92	342.3	46.73	47.35	-37.3	51,513	-0.07%	大買/大賣/
2020/10/13	121	45.31	109	45.38	45.40	12	53,410	0.02%	大買/大賣/
2020/10/12	180	45.88	138	45.93	45.40	42	54,813	0.08%	大買/大賣/
2020/10/08	256	46.20	251	46.32	46.20	5	56,601	0.01%	大買/大賣/
2020/10/07	365.1	46.32	271	46.30	45.85	94.1	57,105	0.16%	大買/大賣/
2020/10/06	282	46.31	373	46.36	46.55	-91	58,423	-0.16%	大買/大賣/
2020/10/05	77	44.89	100	44.99	45.35	-23	58,930	-0.04%
2020/09/30	400.1	44.51	306	44.32	44.60	94.1	59,080	0.16%	大買/大賣/
2020/09/29	264	45.11	428	45.13	45.35	-164	59,132	-0.28%	大買/大賣/鉅額交易
2020/09/28	501.1	44.66	443	44.61	44.50	58.1	59,409	0.10%	大買/大賣/
2020/09/25	725.1	44.58	907	44.19	43.95	-181.9	60,014	-0.30%	大買/大賣/鉅額交易
2020/09/24	520	46.94	459.6	46.93	47.00	60.4	60,188	0.10%	大買/大賣/
2020/09/23	273	46.78	221	46.63	46.30	52	59,961	0.09%	大買/大賣/
2020/09/22	181	47.56	240	47.81	47.30	-59	60,325	-0.10%	大買/大賣/
2020/09/21	259	48.78	164	48.71	48.20	95	61,168	0.16%	大買/大賣/
2020/09/18	208	48.87	256	48.93	49.40	-48	61,286	-0.08%	大買/大賣/
2020/09/17	473	48.45	311	48.59	48.50	162	61,454	0.26%	大買/大賣/鉅額交易
2020/09/16	225	49.68	190	49.72	49.25	35	61,484	0.06%	大買/大賣/
2020/09/15	363	49.73	240	49.91	49.15	123	61,668	0.20%	大買/大賣/鉅額交易
2020/09/14	249	49.90	278	49.83	49.60	-29	61,621	-0.05%	大買/大賣/
2020/09/11	311	49.60	359	49.48	48.85	-48	62,002	-0.08%	大買/大賣/
2020/09/10	535	50.26	384	50.09	49.70	151	63,001	0.24%	大買/大賣/鉅額交易
2020/09/09	396	50.97	329	50.97	50.70	67	63,631	0.11%	大買/大賣/
2020/09/08	406.2	51.38	409	51.36	50.60	-2.8	63,687	0.00%	大買/大賣/
2020/09/07	576	53.12	402	52.91	51.80	174	63,840	0.27%	大買/大賣/鉅額交易
2020/09/04	296	53.92	420	53.71	54.80	-124	63,910	-0.19%	大買/大賣/鉅額交易
2020/09/03	531	54.66	455	54.58	53.90	76	64,048	0.12%	大買/大賣/
2020/09/02	599	53.64	609	53.87	53.80	-10	64,353	-0.02%	大買/大賣/
2020/09/01	692	52.71	722	52.84	53.10	-30	64,129	-0.05%	大買/大賣/
2020/08/31	376	52.20	334.1	51.97	51.40	41.9	63,696	0.07%	大買/大賣/
2020/08/28	632	52.96	389	52.60	51.80	243	63,696	0.38%	大買/大賣/鉅額交易
2020/08/27	638	54.69	720.2	54.75	55.10	-82.2	63,450	-0.13%	大買/大賣/
2020/08/26	957	55.07	797	54.82	53.90	160	63,286	0.25%	大買/大賣/鉅額交易
2020/08/25	564.1	54.84	794	54.36	54.00	-229.9	62,944	-0.37%	大買/大賣/鉅額交易
2020/08/24	2,485.3	58.51	1,527	57.18	55.20	958.3	62,792	1.53%	大買/大賣/鉅額交易
2020/08/21	904	56.32	1,222	56.91	57.40	-318	61,011	-0.52%	大買/大賣/鉅額交易
2020/08/20	1,547	54.58	1,605	54.10	52.20	-58	62,227	-0.09%	大買/大賣/
2020/08/19	1,494.1	56.82	1,293	56.92	56.60	201.1	61,656	0.33%	大買/大賣/鉅額交易
2020/08/18	1,323	54.60	1,478	54.87	56.20	-155	61,108	-0.25%	大買/大賣/鉅額交易
2020/08/17	1,583	53.68	1,489	53.75	53.10	94	60,793	0.15%	大買/大賣/
2020/08/14	2,170.1	52.60	1,927	52.67	53.10	243.1	60,487	0.40%	大買/大賣/鉅額交易
2020/08/13	2,802	50.63	3,000	50.76	52.20	-198	58,936	-0.34%	大買/大賣/鉅額交易
2020/08/12	1,395	46.12	2,031.1	46.58	48.20	-636.1	56,215	-1.13%	大買/大賣/鉅額交易
2020/08/11	557	43.91	692	43.98	43.85	-135	55,202	-0.24%	大買/大賣/鉅額交易
2020/08/10	1,300	44.20	1,837	44.31	43.60	-537	55,347	-0.97%	大買/大賣/鉅額交易
2020/08/07	473	42.25	580	42.20	42.10	-107	54,708	-0.20%	大買/大賣/鉅額交易
2020/08/06	524	41.88	445	41.85	41.40	79	55,555	0.14%	大買/大賣/
2020/08/05	861	42.12	1,040.1	42.06	42.70	-179.1	55,729	-0.32%	大買/大賣/鉅額交易
2020/08/04	557	40.62	344	40.71	40.35	213	55,561	0.38%	大買/大賣/鉅額交易
2020/08/03	406	40.90	492	40.83	41.20	-86	55,548	-0.15%	大買/大賣/
2020/07/31	548	40.46	590	40.45	40.30	-42	55,641	-0.08%	大買/大賣/
2020/07/30	623	40.89	602.1	40.90	40.80	20.9	56,159	0.04%	大買/大賣/
2020/07/29	907	41.54	702	41.41	40.55	205	56,588	0.36%	大買/大賣/鉅額交易
2020/07/28	718	42.40	644.2	42.49	42.50	73.8	56,594	0.13%	大買/大賣/
2020/07/27	1,597	43.00	1,412	42.90	42.15	185	56,788	0.33%	大買/大賣/鉅額交易
2020/07/24	1,548	43.03	1,887.4	42.41	41.55	-339.4	56,984	-0.60%	大買/大賣/鉅額交易
2020/07/23	1,063	43.40	1,011	43.56	43.75	52	57,673	0.09%	大買/大賣/
2020/07/22	1,597	42.67	1,626	42.62	42.30	-29	58,198	-0.05%	大買/大賣/
2020/07/21	1,868.3	42.10	1,630	42.22	41.80	238.3	57,408	0.42%	大買/大賣/鉅額交易
2020/07/20	1,643.2	40.08	1,794	40.04	41.90	-150.8	57,098	-0.26%	大買/大賣/鉅額交易
2020/07/17	1,611	39.17	1,514	39.14	38.10	97	56,222	0.17%	大買/大賣/
2020/07/16	1,305	37.85	1,240	37.99	38.80	65	54,977	0.12%	大買/大賣/
2020/07/15	1,509	37.19	1,632	37.24	36.55	-123	54,307	-0.23%	大買/大賣/鉅額交易
2020/07/14	571	35.88	451	35.89	35.65	120	54,106	0.22%	大買/大賣/鉅額交易
2020/07/13	948	35.95	1,310	36.06	36.50	-362	54,451	-0.66%	大買/大賣/鉅額交易
2020/07/10	488	33.62	599	33.66	33.90	-111	54,216	-0.20%	大買/大賣/鉅額交易
2020/07/09	258	34.08	178	34.17	33.65	80	54,678	0.15%	大買/大賣/
2020/07/08	212	33.86	393	33.92	34.20	-181	55,282	-0.33%	大買/大賣/鉅額交易
2020/07/07	610	34.25	670	34.58	33.70	-60	55,943	-0.11%	大買/大賣/
2020/07/06	731	35.57	713	35.33	35.15	18	56,323	0.03%	大買/大賣/
2020/07/03	550	34.45	720	34.44	34.50	-170	56,313	-0.30%	大買/大賣/鉅額交易
2020/07/02	196	33.41	164.1	33.33	33.20	31.9	55,775	0.06%	大買/大賣/
2020/07/01	519	33.79	541	33.76	33.40	-22	56,138	-0.04%	大買/大賣/
2020/06/30	902.1	33.90	738	33.85	33.60	164.1	57,055	0.29%	大買/大賣/鉅額交易
2020/06/29	122	32.08	182	32.19	32.10	-60	57,793	-0.10%	大買/大賣/
2020/06/24	182	31.81	201	31.75	32.00	-19	59,076	-0.03%	大買/大賣/
2020/06/23	384	31.72	279	31.82	31.65	105	60,318	0.17%	大買/大賣/鉅額交易
2020/06/22	481	32.41	308	32.56	32.05	173	60,822	0.28%	大買/大賣/鉅額交易
2020/06/19	246	33.29	180	33.32	33.30	66	61,315	0.11%	大買/大賣/
2020/06/18	450	33.13	564	33.10	33.15	-114	61,646	-0.18%	大買/大賣/鉅額交易
2020/06/17	967	34.05	606	33.78	33.20	361	61,513	0.59%	大買/大賣/鉅額交易
2020/06/16	613	33.02	801	33.28	34.25	-188	61,513	-0.31%	大買/大賣/鉅額交易
2020/06/15	500	31.64	489	31.71	31.15	11	61,691	0.02%	大買/大賣/
2020/06/12	463	32.70	366	32.65	32.45	97	63,144	0.15%	大買/大賣/
2020/06/11	635	33.51	470	33.39	33.75	165	64,561	0.26%	大買/大賣/鉅額交易
2020/06/10	421	33.22	538	33.28	33.10	-117	65,914	-0.18%	大買/大賣/鉅額交易
2020/06/09	836	34.31	784	34.22	33.90	52	67,752	0.08%	大買/大賣/
2020/06/08	320	34.72	310	34.66	33.95	10	68,454	0.01%	大買/大賣/
2020/06/05	378	35.07	456.5	35.18	35.00	-78.5	70,044	-0.11%	大買/大賣/
2020/06/04	515	35.41	515	35.40	35.00	0	71,378	0.00%	大買/大賣/
2020/06/03	743	35.16	958.1	35.26	35.25	-215.1	72,543	-0.30%	大買/大賣/鉅額交易
2020/06/02	634	36.88	421	36.51	36.10	213	73,155	0.29%	大買/大賣/鉅額交易
2020/06/01	722	37.53	645	37.55	37.80	77	73,512	0.10%	大買/大賣/
2020/05/29	952.5	37.36	998	37.33	37.25	-45.5	74,101	-0.06%	大買/大賣/
2020/05/28	869	37.22	698	37.17	37.00	171	74,253	0.23%	大買/大賣/鉅額交易
2020/05/27	2,469.1	38.41	2,022.7	38.24	36.90	446.4	73,667	0.61%	大買/大賣/鉅額交易
2020/05/26	659	35.56	942	35.51	36.45	-283	71,644	-0.40%	大買/大賣/鉅額交易
2020/05/25	314.4	32.63	450	32.63	33.15	-135.6	70,485	-0.19%	大買/大賣/鉅額交易
2020/05/22	1,026.3	33.91	856	33.94	33.35	170.3	69,924	0.24%	大買/大賣/鉅額交易
2020/05/21	592	33.64	711	33.57	33.65	-119	69,183	-0.17%	大買/大賣/鉅額交易
2020/05/20	773	33.06	873	32.92	32.70	-100	68,662	-0.15%	大買/大賣/
2020/05/19	480	33.04	565	33.06	33.50	-85	68,360	-0.12%	大買/大賣/
2020/05/18	712	32.81	739	32.59	32.30	-27	67,883	-0.04%	大買/大賣/
2020/05/15	474	33.40	564.1	33.39	34.10	-90.1	67,270	-0.13%	大買/大賣/
2020/05/14	652	33.07	713	33.20	32.55	-61	66,571	-0.09%	大買/大賣/
2020/05/13	1,037	34.31	680	34.29	33.60	357	66,131	0.54%	大買/大賣/鉅額交易
2020/05/12	721	33.81	786	33.89	34.50	-65	65,016	-0.10%	大買/大賣/
2020/05/11	724	34.08	808	33.97	33.25	-84	64,952	-0.13%	大買/大賣/
2020/05/08	509.1	33.43	347	33.33	33.20	162.1	64,286	0.25%	大買/大賣/鉅額交易
2020/05/07	465	32.83	413	33.00	33.50	52	64,040	0.08%	大買/大賣/
2020/05/06	954.1	32.42	927.3	32.40	32.15	26.8	63,725	0.04%	大買/大賣/
2020/05/05	1,534	34.03	1,159	33.69	33.00	375	63,131	0.59%	大買/大賣/鉅額交易
2020/05/04	761	33.06	782.2	33.07	34.05	-21.2	62,617	-0.03%	大買/大賣/
2020/04/30	970.1	32.93	1,164.1	33.11	33.05	-194	62,094	-0.31%	大買/大賣/鉅額交易
2020/04/29	1,391	32.04	1,425	32.03	32.10	-34	61,518	-0.06%	大買/大賣/
2020/04/28	2,663	32.23	1,907.7	32.17	31.25	755.3	60,935	1.24%	大買/大賣/鉅額交易
2020/04/27	993	30.13	1,045.1	30.15	31.50	-52.1	59,408	-0.09%	大買/大賣/
2020/04/24	498	28.51	563	28.45	28.65	-65	58,034	-0.11%	大買/大賣/
2020/04/23	924	28.28	818	28.32	28.50	106	57,913	0.18%	大買/大賣/鉅額交易
2020/04/22	614.2	27.49	649	27.45	28.35	-34.8	57,177	-0.06%	大買/大賣/
2020/04/21	885	27.55	847	27.57	27.05	38	56,362	0.07%	大買/大賣/
2020/04/20	638	27.90	688	27.83	27.70	-50	55,798	-0.09%	大買/大賣/
2020/04/17	1,664	28.53	1,351	28.39	27.80	313	55,711	0.56%	大買/大賣/鉅額交易
2020/04/16	1,255	28.12	1,464.6	28.08	28.60	-209.6	54,579	-0.38%	大買/大賣/鉅額交易
2020/04/15	1,909	28.00	1,651.2	27.74	27.80	257.8	54,265	0.48%	大買/大賣/鉅額交易
2020/04/14	1,505	27.70	1,609	27.72	28.75	-104	53,103	-0.20%	大買/大賣/鉅額交易
2020/04/13	1,200.2	26.79	1,218.4	26.68	26.80	-18.2	52,502	-0.03%	大買/大賣/
2020/04/10	817.7	26.53	1,358	26.40	26.40	-540.3	52,164	-1.04%	大買/大賣/鉅額交易
2020/04/09	1,274	26.19	1,128	26.40	25.35	146	51,436	0.28%	大買/大賣/鉅額交易
2020/04/08	1,258	27.10	1,004.5	27.04	26.50	253.6	50,729	0.50%	大買/大賣/鉅額交易
2020/04/07	508.2	28.53	347	28.60	28.35	161.2	49,950	0.32%	大買/大賣/鉅額交易
2020/04/06	453.4	26.67	409	26.72	26.90	44.3	50,020	0.09%	大買/大賣/
2020/04/01	1,016.2	24.72	1,014	24.61	25.15	2.2	49,877	0.00%	大買/大賣/
2020/03/31	1,516.1	24.70	1,531	24.59	24.25	-14.9	48,514	-0.03%	大買/大賣/
2020/03/30	1,157	23.07	951	23.13	23.60	206	46,687	0.44%	大買/大賣/鉅額交易
2020/03/27	1,595	22.74	1,709	22.26	23.10	-114	45,112	-0.25%	大買/大賣/鉅額交易
2020/03/26	1,260	20.55	1,401	20.69	21.00	-141	43,532	-0.32%	大買/大賣/鉅額交易
2020/03/25	888.5	20.03	912.5	19.97	20.20	-24	42,629	-0.06%	大買/大賣/
2020/03/24	590	18.66	638	18.64	18.85	-48	41,664	-0.12%	大買/大賣/
2020/03/23	991	17.54	1,072	17.00	17.75	-81	41,110	-0.20%	大買/大賣/
2020/03/20	2,205.1	18.36	2,249	18.15	18.00	-43.9	40,715	-0.11%	大買/大賣/
2020/03/19	1,536	17.71	1,998	18.30	17.20	-462	39,451	-1.17%	大買/大賣/鉅額交易
2020/03/18	2,293	19.68	2,284.1	19.75	19.10	8.9	38,401	0.02%	大買/大賣/
2020/03/17	2,049	20.56	2,250	20.54	20.05	-201	36,538	-0.55%	大買/大賣/鉅額交易
2020/03/16	1,878	21.09	2,080	21.13	19.80	-202	34,930	-0.58%	大買/大賣/鉅額交易
2020/03/13	2,678.4	20.43	1,993	20.10	21.85	685.4	33,077	2.07%	大買/大賣/鉅額交易
2020/03/12	1,492	20.98	1,078	20.87	19.90	414	30,903	1.34%	大買/大賣/鉅額交易
2020/03/11	2,281.1	21.98	2,235	22.01	22.10	46.1	29,944	0.15%	大買/大賣/
2020/03/10	1,308	19.91	1,528.8	19.83	20.50	-220.8	27,942	-0.79%	大買/大賣/鉅額交易
2020/03/09	1,455	19.87	1,655	19.95	18.65	-200	26,321	-0.76%	大買/大賣/鉅額交易
2020/03/06	1,017	19.65	1,441	19.15	20.10	-424	24,818	-1.71%	大買/大賣/鉅額交易
2020/03/05	770	18.16	1,010	18.20	18.50	-240	23,647	-1.01%	大買/大賣/鉅額交易
2020/03/04	766	17.31	1,010	17.45	17.75	-244	22,811	-1.07%	大買/大賣/鉅額交易
2020/03/03	640	16.73	1,112	16.70	17.05	-472	21,797	-2.17%	大買/大賣/鉅額交易
2020/03/02	390	14.85	425	15.19	15.50	-35	21,006	-0.17%	大買/大賣/
2020/02/27	245	15.06	290	15.16	14.80	-45	21,197	-0.21%	大買/大賣/
2020/02/26	241	15.69	99	15.92	15.45	142	21,767	0.65%	大買/鉅額交易
2020/02/25	137	15.65	709	15.65	15.95	-572	22,681	-2.52%	大買/大賣/鉅額交易
2020/02/24	277	15.82	245	15.92	15.65	32	23,338	0.14%	大買/大賣/
2020/02/21	111	16.03	114	15.98	16.10	-3	23,798	-0.01%	大買/大賣/
2020/02/20	143	15.91	99	15.80	15.85	44	24,220	0.18%	大買/
2020/02/19	105	15.70	144	15.74	15.70	-39	24,387	-0.16%	大買/大賣/
2020/02/18	227	15.64	71	15.58	15.70	156	24,726	0.63%	大買/鉅額交易
2020/02/17	366	15.61	368	15.57	15.55	-2	24,570	-0.01%	大買/大賣/
2020/02/14	363	15.62	231	15.57	15.75	132	24,439	0.54%	大買/大賣/鉅額交易
2020/02/13	233	15.46	94	15.54	15.25	139	24,131	0.58%	大買/鉅額交易
2020/02/12	193	15.34	210	15.38	15.50	-17	23,954	-0.07%	大買/大賣/
2020/02/11	138	14.60	200	14.76	14.85	-62	23,255	-0.27%	大買/大賣/
2020/02/10	182	14.04	187	14.15	14.40	-5	23,187	-0.02%	大買/大賣/
2020/02/07	191	14.45	85	14.54	14.30	106	23,024	0.46%	大買/鉅額交易
2020/02/06	382	14.82	185	14.86	14.95	197	22,816	0.86%	大買/大賣/鉅額交易
2020/02/05	356	14.77	387	14.55	14.40	-31	22,607	-0.14%	大買/大賣/
2020/02/04	202	14.95	213	14.91	15.00	-11	22,350	-0.05%	大買/大賣/
2020/02/03	314	14.23	553	14.39	14.35	-239	23,078	-1.04%	大買/大賣/鉅額交易
2020/01/31	1,088	15.43	949	15.11	15.30	139	22,970	0.61%	大買/大賣/鉅額交易
2020/01/30	222	16.47	69	16.37	16.20	153	22,697	0.67%	大買/鉅額交易
2020/01/20	170	18.05	134	18.06	18.00	36	22,672	0.16%	大買/大賣/
2020/01/17	186	17.66	153	17.80	18.00	33	22,658	0.15%	大買/大賣/
2020/01/16	379	17.86	121	17.90	17.70	258	22,405	1.15%	大買/大賣/鉅額交易
2020/01/15	472	18.19	146	18.22	18.10	326	22,242	1.47%	大買/大賣/鉅額交易
2020/01/14	282	18.22	209	18.18	18.40	73	22,156	0.33%	大買/大賣/
2020/01/13	936	18.12	695	18.17	17.85	241	21,854	1.10%	大買/大賣/鉅額交易
2020/01/10	409	17.84	377	17.82	17.80	32	21,099	0.15%	大買/大賣/
2020/01/09	278	18.02	387	17.78	18.30	-109	20,514	-0.53%	大買/大賣/鉅額交易
2020/01/08	132	16.72	204	16.90	17.15	-72	19,878	-0.36%	大買/大賣/
2020/01/07	634	17.09	274	17.14	17.05	360	19,780	1.82%	大買/大賣/鉅額交易
2020/01/06	310	17.19	378.2	17.19	17.40	-68.2	19,344	-0.35%	大買/大賣/
2020/01/03	227	16.94	168	16.92	16.85	59	18,782	0.31%	大買/大賣/
2020/01/02	107	16.82	126	16.86	16.85	-19	18,502	-0.10%	大買/大賣/
2019/12/31	165	16.54	97	16.65	16.65	68	18,242	0.37%	大買/
2019/12/30	372	16.97	643	16.95	16.80	-271	18,122	-1.50%	大買/大賣/鉅額交易
2019/12/27	105	16.60	285	16.63	16.75	-180	17,507	-1.03%	大買/大賣/鉅額交易
2019/12/26	99	16.07	230	15.98	16.20	-131	17,016	-0.77%	大賣/鉅額交易
2019/12/25	12	15.51	104	15.71	15.80	-92	16,928	-0.54%	大賣/
2019/12/24	29	15.49	94	15.43	15.60	-65	17,015	-0.38%
2019/12/23	172	15.50	89	15.57	15.30	83	17,047	0.49%	大買/
2019/12/20	105	15.64	68	15.63	15.75	37	17,021	0.22%	大買/
2019/12/19	105	15.75	82	15.80	15.80	23	17,045	0.13%	大買/
2019/12/18	157	15.97	124	15.87	15.75	33	17,159	0.19%	大買/大賣/
2019/12/17	180	16.39	102	16.47	16.25	78	17,121	0.46%	大買/大賣/
2019/12/16	29	16.20	45	16.21	16.25	-16	17,244	-0.09%
2019/12/13	158	16.12	81	16.19	15.95	77	17,293	0.45%	大買/
2019/12/12	94	16.51	271	16.47	16.30	-177	17,347	-1.02%	大賣/鉅額交易
2019/12/11	486	16.66	293	16.62	16.50	193	17,921	1.08%	大買/大賣/鉅額交易
2019/12/10	91	16.31	126.2	16.32	16.55	-35.2	17,896	-0.20%	大賣/
2019/12/09	113	16.33	170	16.38	16.30	-57	18,240	-0.31%	大買/大賣/
2019/12/06	488	16.21	439	16.28	16.35	49	18,132	0.27%	大買/大賣/
2019/12/05	33	15.65	31	15.65	15.70	2	17,726	0.01%
2019/12/04	191.8	15.53	172	15.52	15.55	19.8	18,063	0.11%	大買/大賣/
2019/12/03	82	15.59	137	15.56	15.70	-55	18,789	-0.29%	大賣/
2019/12/02	508	15.22	560	15.23	15.50	-52	19,620	-0.27%	大買/大賣/
2019/11/29	195	15.75	398	15.72	15.50	-203	19,782	-1.03%	大買/大賣/鉅額交易
2019/11/28	242	15.76	237	15.71	15.60	5	20,209	0.02%	大買/大賣/
2019/11/27	317	15.99	203	16.06	16.10	114	20,992	0.54%	大買/大賣/鉅額交易
2019/11/26	533	16.11	878	16.03	16.15	-345	21,042	-1.64%	大買/大賣/鉅額交易
2019/11/25	899.6	16.62	675	16.61	16.25	224.6	20,617	1.09%	大買/大賣/鉅額交易
2019/11/22	1,403	16.53	1,657	16.56	16.15	-254	19,834	-1.28%	大買/大賣/鉅額交易
2019/11/21	471	16.14	758	16.31	16.55	-287	18,704	-1.53%	大買/大賣/鉅額交易
2019/11/20	795.2	15.76	654.1	15.72	15.70	141.1	17,910	0.79%	大買/大賣/鉅額交易
2019/11/19	502	15.59	931	15.48	15.40	-429	17,547	-2.44%	大買/大賣/鉅額交易
2019/11/18	189	15.12	223	15.15	15.15	-34	16,976	-0.20%	大買/大賣/
2019/11/15	265	14.85	461	14.99	14.90	-196	16,709	-1.17%	大買/大賣/鉅額交易
2019/11/14	78	14.03	69	14.03	14.00	9	16,338	0.06%
2019/11/13	133	14.04	42	14.03	14.00	91	16,424	0.55%	大買/
2019/11/12	83	13.96	188	13.91	14.05	-105	16,615	-0.63%	大賣/鉅額交易
2019/11/11	159	13.83	67	13.91	13.60	92	16,621	0.55%	大買/
2019/11/08	92	14.16	98	14.17	14.15	-6	16,570	-0.04%
2019/11/07	171	14.11	179	14.12	14.15	-8	16,592	-0.05%	大買/大賣/
2019/11/06	346	14.59	178	14.55	14.45	168	16,521	1.02%	大買/大賣/鉅額交易
2019/11/05	66	14.72	237	14.77	14.70	-171	16,498	-1.04%	大賣/鉅額交易
2019/11/04	457	14.68	114	14.71	14.60	343	16,542	2.07%	大買/大賣/鉅額交易
2019/11/01	744	15.05	715.7	15.11	14.90	28.3	16,438	0.17%	大買/大賣/
2019/10/31	1,610	15.68	1,668	15.58	15.35	-58	16,321	-0.36%	大買/大賣/
2019/10/30	546	14.95	321	14.95	15.00	225	15,333	1.47%	大買/大賣/鉅額交易
2019/10/29	201	14.72	777	14.65	14.45	-576	15,140	-3.80%	大買/大賣/鉅額交易
2019/10/28	629	14.98	839	14.94	14.90	-210	15,233	-1.38%	大買/大賣/鉅額交易
2019/10/25	93	14.69	621	14.86	14.80	-528	15,513	-3.40%	大賣/鉅額交易
2019/10/24	230	14.74	762	14.84	14.75	-532	15,525	-3.43%	大買/大賣/鉅額交易
2019/10/23	168	14.68	950	14.70	14.70	-782	15,859	-4.93%	大買/大賣/鉅額交易
2019/10/22	699	14.77	672	14.85	14.55	27	15,876	0.17%	大買/大賣/
2019/10/21	209	14.79	178	14.76	14.75	31	15,823	0.20%	大買/大賣/
2019/10/18	11	14.50	59	14.56	14.55	-48	15,857	-0.30%
2019/10/17	112	14.52	120	14.52	14.55	-8	15,948	-0.05%	大買/大賣/
2019/10/16	210	14.55	488	14.45	14.40	-278	16,089	-1.73%	大買/大賣/鉅額交易
2019/10/15	508	14.51	859	14.67	14.70	-351	16,377	-2.14%	大買/大賣/鉅額交易
2019/10/14	245	14.29	264	14.16	14.25	-19	16,316	-0.12%	大買/大賣/
2019/10/09	144	13.72	76	13.84	13.60	68	16,563	0.41%	大買/
2019/10/08	390	13.83	24	13.88	13.75	366	16,613	2.20%	大買/鉅額交易
2019/10/07	133	13.92	37	13.99	13.90	96	16,657	0.58%	大買/
2019/10/04	697	14.01	41	14.00	13.90	656	16,669	3.94%	大買/鉅額交易
2019/10/03	66	13.96	78	14.10	14.10	-12	16,608	-0.07%
2019/10/02	47	14.06	30	14.12	14.15	17	16,566	0.10%
2019/10/01	129	14.13	33	14.10	14.20	96	16,643	0.58%	大買/
2019/09/27	300	13.79	157	13.81	13.80	143	16,560	0.86%	大買/大賣/鉅額交易
2019/09/26	755	14.30	120	14.23	14.20	635	16,446	3.86%	大買/大賣/鉅額交易
2019/09/25	130	14.38	71	14.41	14.35	59	16,418	0.36%	大買/
2019/09/24	802	14.59	99	14.76	14.55	703	16,485	4.26%	大買/鉅額交易
2019/09/23	269	14.81	476	14.89	14.80	-207	16,398	-1.26%	大買/大賣/鉅額交易
2019/09/20	131	14.64	359	14.69	14.70	-228	16,339	-1.40%	大買/大賣/鉅額交易
2019/09/19	1,191	14.63	405	14.61	14.50	786	16,310	4.82%	大買/大賣/鉅額交易
2019/09/18	120	14.92	176	14.89	14.85	-56	16,202	-0.35%	大買/大賣/
2019/09/17	493	14.91	354	14.97	15.00	139	16,088	0.86%	大買/大賣/鉅額交易
2019/09/16	423	15.26	640	15.25	15.10	-217	15,838	-1.37%	大買/大賣/鉅額交易
2019/09/12	304	14.95	250	15.05	15.05	54	15,112	0.36%	大買/大賣/
2019/09/11	598	14.95	2,512	14.96	15.20	-1,914	14,883	-12.86%	大買/大賣/鉅額交易
2019/09/10	438	14.46	520	14.62	14.55	-82	14,308	-0.57%	大買/大賣/
2019/09/09	87	14.54	80	14.55	14.55	7	14,145	0.05%
2019/09/06	1,752	14.47	375	14.56	14.55	1,377	13,956	9.87%	大買/大賣/鉅額交易
2019/09/05	1,986	14.81	760	14.87	14.75	1,226	13,659	8.98%	大買/大賣/鉅額交易
2019/09/04	595	14.94	657	14.93	15.10	-62	13,004	-0.48%	大買/大賣/
2019/09/03	468	14.41	311	14.40	14.45	157	12,321	1.27%	大買/大賣/鉅額交易
2019/09/02	462	14.55	427	14.56	14.80	35	11,884	0.29%	大買/大賣/
2019/08/30	695	14.20	616	14.14	14.45	79	11,134	0.71%	大買/大賣/
2019/08/29	227	13.40	370	13.33	13.45	-143	10,088	-1.42%	大買/大賣/鉅額交易
2019/08/28	27	12.95	97	12.97	12.90	-70	9,654	-0.73%
2019/08/27	141	13.00	37	12.96	12.85	104	9,632	1.08%	大買/鉅額交易
2019/08/26	85	12.71	67	12.70	12.75	18	9,601	0.19%
2019/08/23	156	13.25	44	13.30	13.15	112	9,533	1.17%	大買/鉅額交易
2019/08/22	91	13.33	345	13.35	13.50	-254	9,474	-2.68%	大賣/鉅額交易
2019/08/21	65	13.06	127	13.01	13.15	-62	9,142	-0.68%	大賣/
2019/08/20	159	12.83	104	12.90	12.70	55	9,035	0.61%	大買/大賣/
2019/08/19	166	12.89	96	12.93	12.80	70	9,010	0.78%	大買/
2019/08/16	258	12.86	137	12.84	12.80	121	8,950	1.35%	大買/大賣/鉅額交易
2019/08/15	361	12.47	443	12.47	12.90	-82	8,846	-0.93%	大買/大賣/
2019/08/14	123	12.48	84	12.53	12.35	39	8,724	0.45%	大買/
2019/08/13	165	12.28	281	12.26	12.15	-116	8,759	-1.32%	大買/大賣/鉅額交易
2019/08/12	157	12.67	62	12.67	12.50	95	8,864	1.07%	大買/
2019/08/08	301	12.45	187	12.43	12.70	114	8,897	1.28%	大買/大賣/鉅額交易
2019/08/07	106	12.17	65	12.19	12.10	41	8,873	0.46%	大買/
2019/08/06	105	11.95	388.1	11.87	12.30	-283.1	8,854	-3.20%	大買/大賣/鉅額交易
2019/08/05	230	12.09	140	12.18	11.95	90	8,779	1.03%	大買/大賣/
2019/08/02	295	12.49	462	12.54	12.25	-167	8,777	-1.90%	大買/大賣/鉅額交易
2019/08/01	388	13.08	351	13.14	13.05	37	8,634	0.43%	大買/大賣/
2019/07/31	520	13.27	214	13.24	13.45	306	8,513	3.59%	大買/大賣/鉅額交易
2019/07/30	637	13.50	360	13.57	13.40	277	8,395	3.30%	大買/大賣/鉅額交易
2019/07/29	506.1	13.91	1,116	13.91	13.85	-609.9	8,132	-7.50%	大買/大賣/鉅額交易
2019/07/26	205	13.46	220	13.51	13.50	-15	7,639	-0.20%	大買/大賣/
2019/07/25	717	13.48	758	13.53	13.40	-41	7,599	-0.54%	大買/大賣/
2019/07/24	711	13.07	365	12.95	12.95	346	7,238	4.78%	大買/大賣/鉅額交易
2019/07/23	158	13.33	84	13.38	13.25	74	7,257	1.02%	大買/
2019/07/22	260	13.29	531.3	13.42	13.60	-271.3	7,202	-3.77%	大買/大賣/鉅額交易
2019/07/19	107	13.14	180	13.26	13.05	-73	7,063	-1.03%	大買/大賣/
2019/07/18	554	13.24	505	13.29	13.05	49	7,084	0.69%	大買/大賣/
2019/07/17	473	13.16	543	13.14	13.30	-70	7,012	-1.00%	大買/大賣/
2019/07/16	377	12.68	588	12.75	12.90	-211	6,618	-3.19%	大買/大賣/鉅額交易
2019/07/15	1,396	12.61	823	12.59	12.65	573	6,514	8.80%	大買/大賣/鉅額交易
2019/07/12	266	12.26	239	12.24	12.15	27	6,223	0.43%	大買/大賣/
2019/07/11	93	12.08	138	12.10	12.20	-45	6,337	-0.71%	大賣/
2019/07/10	147	12.01	90	12.04	12.05	57	6,394	0.89%	大買/
2019/07/09	110	11.83	105	11.87	11.90	5	6,474	0.08%	大買/大賣/
2019/07/08	99	11.96	30	11.97	11.90	69	6,669	1.03%
2019/07/05	448	12.16	405	12.13	12.05	43	6,889	0.62%	大買/大賣/
2019/07/04	25	11.93	88	11.96	12.00	-63	7,009	-0.90%
2019/07/03	117	11.90	45	11.90	11.80	72	7,866	0.92%	大買/
2019/07/02	71	11.98	95	12.00	12.05	-24	8,493	-0.28%
2019/07/01	400	12.02	486	12.03	11.95	-86	8,852	-0.97%	大買/大賣/
2019/06/28	175	11.68	95	11.74	11.65	80	8,811	0.91%	大買/
2019/06/27	260	11.74	300	11.76	11.75	-40	8,918	-0.45%	大買/大賣/
2019/06/26	224	11.61	211	11.66	11.50	13	8,869	0.15%	大買/大賣/
2019/06/25	252	12.10	147	12.08	11.80	105	8,900	1.18%	大買/大賣/鉅額交易
2019/06/24	77	11.82	138	11.88	12.00	-61	8,807	-0.69%	大賣/
2019/06/21	231	12.00	157	11.94	11.85	74	8,900	0.83%	大買/大賣/
2019/06/20	139	11.95	154	11.98	11.95	-15	8,946	-0.17%	大買/大賣/
2019/06/19	401	11.88	316	11.86	11.85	85	9,136	0.93%	大買/大賣/
2019/06/18	81	11.45	209	11.46	11.40	-128	9,141	-1.40%	大賣/鉅額交易
2019/06/17	152	11.58	105	11.64	11.50	47	9,669	0.49%	大買/大賣/
2019/06/14	92	11.70	65	11.73	11.65	27	9,679	0.28%
2019/06/13	129	11.72	147	11.74	11.75	-18	9,785	-0.18%	大買/大賣/
2019/06/12	395	11.67	308	11.72	11.65	87	9,772	0.89%	大買/大賣/
2019/06/11	319	11.64	460	11.57	11.90	-141	9,632	-1.46%	大買/大賣/鉅額交易
2019/06/10	73	10.82	73	10.87	10.85	0	9,393	0.00%
2019/06/06	56.4	10.84	30	10.88	10.75	26.4	9,403	0.28%
2019/06/05	47	10.92	54	10.95	10.90	-7	9,494	-0.07%
2019/06/04	76	10.90	30	10.97	10.85	46	9,529	0.48%
2019/06/03	138	10.90	86	10.93	10.90	52	9,638	0.54%	大買/
2019/05/31	126	11.13	110	11.15	11.10	16	9,664	0.17%	大買/大賣/
2019/05/30	169.1	11.08	175	11.10	11.10	-5.9	9,733	-0.06%	大買/大賣/
2019/05/29	102	10.83	84	10.84	10.90	18	9,756	0.18%	大買/
2019/05/28	123.1	10.79	140	10.82	10.85	-16.9	9,808	-0.17%	大買/大賣/
2019/05/27	100	10.74	92	10.81	10.70	8	9,963	0.08%
2019/05/24	106	10.85	86	10.90	10.75	20	10,045	0.20%	大買/
2019/05/23	184	10.88	162	10.92	10.80	22	10,078	0.22%	大買/大賣/
2019/05/22	116	11.23	114	11.26	11.25	2	10,184	0.02%	大買/大賣/
2019/05/21	317	10.94	379	10.89	11.10	-62	10,370	-0.60%	大買/大賣/
2019/05/20	398	11.31	304	11.30	11.10	94	10,623	0.88%	大買/大賣/
2019/05/17	472	12.06	544	12.02	11.90	-72	10,694	-0.67%	大買/大賣/
2019/05/16	35	11.88	32	11.82	11.75	3	10,831	0.03%
2019/05/15	25	11.95	31	12.02	12.15	-6	11,275	-0.05%
2019/05/14	16	11.35	39	11.12	11.50	-23	11,395	-0.20%
2019/05/13	16	11.56	47	11.53	11.40	-31	11,535	-0.27%
2019/05/10	34	12.00	19	12.14	11.75	15	11,519	0.13%
2019/05/09	95	12.42	82	12.20	12.10	13	11,449	0.11%
2019/05/08	3	12.50	6	12.43	12.70	-3	11,407	-0.03%
2019/05/07	1	12.65	7	12.61	12.55	-6	11,432	-0.05%
2019/05/06	26	12.49	21	12.60	12.40	5	11,457	0.04%
2019/05/03	45	12.88	41	12.91	12.95	4	11,463	0.03%
2019/05/02	62	12.65	39	12.83	12.95	23	11,512	0.20%
2019/04/30	59	12.33	62	12.37	12.50	-3	11,828	-0.03%
2019/04/29	67	12.67	93	12.65	12.50	-26	11,953	-0.22%
2019/04/26	16	13.15	24	13.19	13.15	-8	11,857	-0.07%
2019/04/25	28	13.35	33	13.34	13.40	-5	11,981	-0.04%
2019/04/24	121	13.40	57	13.39	13.25	64	12,252	0.52%	大買/
2019/04/23	98	13.52	109	13.46	13.50	-11	12,744	-0.09%	大賣/
2019/04/22	108	13.75	38	13.75	13.75	70	12,720	0.55%	大買/
2019/04/19	36	13.63	85	13.69	13.65	-49	12,811	-0.38%
2019/04/18	108	13.77	233	13.62	13.55	-125	13,033	-0.96%	大買/大賣/鉅額交易
2019/04/17	174	14.09	130	14.24	13.95	44	13,250	0.33%	大買/大賣/
2019/04/16	294	14.18	147	14.24	14.20	147	13,785	1.07%	大買/大賣/鉅額交易
2019/04/15	72	14.05	58	14.07	14.00	14	14,559	0.10%
2019/04/12	344	14.33	263	14.23	13.90	81	14,618	0.55%	大買/大賣/
2019/04/11	201	14.43	414	14.31	14.15	-213	14,573	-1.46%	大買/大賣/鉅額交易
2019/04/10	197	14.94	231	14.96	14.60	-34	14,472	-0.23%	大買/大賣/
2019/04/09	904	15.60	910	15.34	14.80	-6	14,352	-0.04%	大買/大賣/
2019/04/08	486	14.66	634	14.79	15.30	-148	13,921	-1.06%	大買/大賣/鉅額交易
2019/04/03	893	13.97	1,383	13.91	13.95	-490	13,527	-3.62%	大買/大賣/鉅額交易
2019/04/02	405	13.47	312	13.49	13.30	93	13,461	0.69%	大買/大賣/
2019/04/01	267	13.41	257	13.47	13.40	10	13,529	0.07%	大買/大賣/
2019/03/29	205	13.24	179	13.21	13.25	26	13,551	0.19%	大買/大賣/
2019/03/28	615	13.14	101	13.15	13.05	514	13,781	3.73%	大買/大賣/鉅額交易
2019/03/27	202	13.50	203	13.54	13.50	-1	13,798	-0.01%	大買/大賣/
2019/03/26	383	13.61	240	13.63	13.55	143	13,781	1.04%	大買/大賣/鉅額交易
2019/03/25	696	13.74	468	13.76	13.75	228	13,752	1.66%	大買/大賣/鉅額交易
2019/03/22	379	14.20	619	14.14	14.10	-240	13,772	-1.74%	大買/大賣/鉅額交易
2019/03/21	313	14.28	365	14.24	14.15	-52	13,846	-0.38%	大買/大賣/
2019/03/20	517	14.37	497	14.33	14.30	20	13,962	0.14%	大買/大賣/
2019/03/19	202	13.86	169	13.89	13.80	33	13,686	0.24%	大買/大賣/
2019/03/18	362	13.88	402	13.91	13.85	-40	14,141	-0.28%	大買/大賣/
2019/03/15	149	13.74	361	13.76	13.75	-212	15,426	-1.37%	大買/大賣/鉅額交易
2019/03/14	48	13.42	55	13.55	13.45	-7	15,854	-0.04%
2019/03/13	124	13.46	165	13.50	13.40	-41	16,657	-0.25%	大買/大賣/
2019/03/12	152	13.60	53	13.64	13.50	99	16,897	0.59%	大買/
2019/03/11	81	13.59	115	13.64	13.60	-34	17,158	-0.20%	大賣/
2019/03/08	80	13.55	70	13.62	13.60	10	17,402	0.06%
2019/03/07	451	13.93	276	13.96	13.70	175	17,504	1.00%	大買/大賣/鉅額交易
2019/03/06	87	14.05	81	14.08	14.05	6	17,767	0.03%
2019/03/05	175	14.08	299	14.17	14.00	-124	17,887	-0.69%	大買/大賣/鉅額交易
2019/03/04	143	14.05	175	14.03	14.20	-32	17,941	-0.18%	大買/大賣/
2019/02/27	126	13.84	70	13.89	13.80	56	17,987	0.31%	大買/
2019/02/26	290	14.17	184	14.25	14.00	106	18,108	0.59%	大買/大賣/鉅額交易
2019/02/25	104	14.12	121	14.18	14.10	-17	18,196	-0.09%	大買/大賣/
2019/02/22	130	14.03	139	14.07	14.05	-9	18,265	-0.05%	大買/大賣/
2019/02/21	270	14.02	239	14.00	14.00	31	18,374	0.17%	大買/大賣/
2019/02/20	182	14.33	218	14.39	14.20	-36	18,544	-0.19%	大買/大賣/
2019/02/19	258	14.58	297	14.52	14.40	-39	18,906	-0.21%	大買/大賣/
2019/02/18	444	14.47	412	14.29	14.10	32	19,488	0.16%	大買/大賣/
2019/02/15	428	14.33	381	14.24	14.10	47	19,524	0.24%	大買/大賣/
2019/02/14	687	14.30	634	14.20	14.10	53	19,259	0.28%	大買/大賣/
2019/02/13	248	13.87	232	13.94	13.65	16	18,769	0.09%	大買/大賣/
2019/02/12	247.2	13.71	213	13.75	13.90	34.2	18,572	0.18%	大買/大賣/
2019/02/11	38	13.29	95	13.33	13.40	-57	18,485	-0.31%
2019/01/30	49	13.25	51	13.31	13.25	-2	18,532	-0.01%
2019/01/29	31	13.22	75	13.28	13.25	-44	18,576	-0.24%
2019/01/28	79	13.27	45	13.33	13.25	34	18,595	0.18%
2019/01/25	68	13.19	110	13.26	13.15	-42	18,707	-0.22%	大賣/
2019/01/24	63	13.31	94	13.32	13.25	-31	18,874	-0.16%
2019/01/23	104	13.09	141	13.18	13.35	-37	18,954	-0.20%	大買/大賣/
2019/01/22	541	13.41	529	13.39	13.10	12	19,032	0.06%	大買/大賣/
2019/01/21	289	14.07	189	14.00	13.90	100	18,660	0.54%	大買/大賣/
2019/01/18	139	13.78	102	13.81	13.90	37	18,513	0.20%	大買/大賣/
2019/01/17	222	13.92	173	13.91	13.75	49	18,514	0.26%	大買/大賣/
2019/01/16	286	13.81	321	13.79	13.90	-35	18,396	-0.19%	大買/大賣/
2019/01/15	826	13.99	529	13.89	13.65	297	18,118	1.64%	大買/大賣/鉅額交易
2019/01/14	65	13.30	88	13.26	13.45	-23	17,558	-0.13%
2019/01/11	188	13.40	171	13.42	13.35	17	17,517	0.10%	大買/大賣/
2019/01/10	527	13.72	719	13.59	13.45	-192	17,403	-1.10%	大買/大賣/鉅額交易
2019/01/09	402	14.16	511	14.12	14.00	-109	17,156	-0.64%	大買/大賣/鉅額交易
2019/01/08	1,036	14.39	780	14.42	14.55	256	16,910	1.51%	大買/大賣/鉅額交易
2019/01/07	470	13.91	800	13.92	14.40	-330	16,250	-2.03%	大買/大賣/鉅額交易
2019/01/04	116	13.18	114	13.21	13.10	2	15,488	0.01%	大買/大賣/
2019/01/03	51	13.37	381	13.43	13.45	-330	15,492	-2.13%	大賣/鉅額交易
2019/01/02	270	13.27	139	13.31	13.15	131	15,392	0.85%	大買/大賣/鉅額交易
2018/12/28	188	13.04	177	13.08	13.10	11	15,350	0.07%	大買/大賣/
2018/12/27	322	13.51	347	13.46	13.05	-25	15,497	-0.16%	大買/大賣/
2018/12/26	313	13.34	160	13.39	13.25	153	15,310	1.00%	大買/大賣/鉅額交易
2018/12/25	405	13.27	333	13.24	13.50	72	15,415	0.47%	大買/大賣/
2018/12/24	231	13.24	208	13.33	13.15	23	15,171	0.15%	大買/大賣/
2018/12/22	175	13.14	172	13.15	13.25	3	15,044	0.02%	大買/大賣/
2018/12/21	287	12.94	308	12.98	13.20	-21	14,973	-0.14%	大買/大賣/
2018/12/20	99	12.47	154	12.55	12.60	-55	14,911	-0.37%	大賣/
2018/12/19	120	12.39	68	12.41	12.30	52	14,834	0.35%	大買/
2018/12/18	212	12.51	376	12.49	12.45	-164	14,981	-1.09%	大買/大賣/鉅額交易
2018/12/17	289	12.45	83	12.57	12.30	206	15,113	1.36%	大買/鉅額交易
2018/12/14	341	12.24	704	12.07	12.60	-363	15,534	-2.34%	大買/大賣/鉅額交易
2018/12/13	297	12.49	282	12.54	12.25	15	15,407	0.10%	大買/大賣/
2018/12/12	330	12.91	347	12.92	12.90	-17	15,294	-0.11%	大買/大賣/
2018/12/11	707	13.13	500	13.12	12.90	207	15,285	1.35%	大買/大賣/鉅額交易
2018/12/10	1,117	13.75	699	13.79	13.60	418	15,357	2.72%	大買/大賣/鉅額交易
2018/12/07	447	13.37	338	13.28	13.75	109	14,342	0.76%	大買/大賣/鉅額交易
2018/12/06	962	13.71	1,029	13.67	12.50	-67	14,332	-0.47%	大買/大賣/
2018/12/05	197	13.45	139	13.34	13.75	58	14,145	0.41%	大買/大賣/
2018/12/04	465	13.33	404	13.23	13.20	61	14,467	0.42%	大買/大賣/
2018/12/03	141	12.92	134	12.83	12.85	7	14,798	0.05%	大買/大賣/
2018/11/30	99	12.33	72	12.36	12.30	27	15,372	0.18%
2018/11/29	253	12.30	226	12.42	12.10	27	16,645	0.16%	大買/大賣/
2018/11/28	56	12.81	58	12.86	12.80	-2	16,412	-0.01%
2018/11/27	55	12.72	148	12.79	12.90	-93	16,444	-0.57%	大賣/
2018/11/26	57	12.70	63	12.66	12.55	-6	16,484	-0.04%
2018/11/23	333	12.39	380	12.38	12.40	-47	16,524	-0.28%	大買/大賣/
2018/11/22	439	12.58	534	12.48	12.30	-95	16,605	-0.57%	大買/大賣/
2018/11/21	150	12.98	148	12.98	13.10	2	16,482	0.01%	大買/大賣/
2018/11/20	275	12.90	187	12.90	12.95	88	16,511	0.53%	大買/大賣/
2018/11/19	258	13.10	294	13.16	13.15	-36	16,536	-0.22%	大買/大賣/
2018/11/16	557	13.10	648	13.17	13.00	-91	16,487	-0.55%	大買/大賣/
2018/11/15	1,050	12.40	891	12.43	12.50	159	16,133	0.99%	大買/大賣/鉅額交易
2018/11/14	69	11.37	222	11.48	11.85	-153	16,585	-0.92%	大賣/鉅額交易
2018/11/13	226	10.54	359	10.52	10.80	-133	17,751	-0.75%	大買/大賣/鉅額交易
2018/11/12	150	10.57	185	10.61	10.65	-35	18,723	-0.19%	大買/大賣/
2018/11/09	152	10.41	226	10.44	10.45	-74	19,500	-0.38%	大買/大賣/
2018/11/08	650	10.80	510	10.80	10.50	140	20,407	0.69%	大買/大賣/鉅額交易
2018/11/07	291	10.43	589	10.45	10.60	-298	20,800	-1.43%	大買/大賣/鉅額交易
2018/11/06	601	10.25	273	10.33	10.15	328	20,844	1.57%	大買/大賣/鉅額交易
2018/11/05	209	10.26	282	10.33	10.40	-73	20,954	-0.35%	大買/大賣/
2018/11/02	397	10.47	503	10.54	10.30	-106	20,935	-0.51%	大買/大賣/鉅額交易
2018/11/01	599	10.53	505	10.48	10.65	94	20,773	0.45%	大買/大賣/
2018/10/31	186	10.07	288	10.10	10.20	-102	20,560	-0.50%	大買/大賣/鉅額交易
2018/10/30	144	9.63	326	9.68	9.86	-182	20,460	-0.89%	大買/大賣/鉅額交易
2018/10/29	82	9.16	51	9.23	9.10	31	20,271	0.15%
2018/10/26	215	9.38	169	9.41	9.23	46	20,228	0.23%	大買/大賣/
2018/10/25	247	9.62	141	9.64	9.43	106	20,159	0.53%	大買/大賣/鉅額交易
2018/10/24	188	10.04	193	10.09	10.05	-5	20,069	-0.02%	大買/大賣/
2018/10/23	176	10.09	83	10.12	10.05	93	20,000	0.46%	大買/
2018/10/22	221	10.14	332	10.19	10.25	-111	19,977	-0.56%	大買/大賣/鉅額交易
2018/10/19	266	9.99	270	10.04	10.00	-4	19,919	-0.02%	大買/大賣/
2018/10/18	214	10.29	161	10.33	10.25	53	19,835	0.27%	大買/大賣/
2018/10/17	295	10.42	181	10.45	10.35	114	19,788	0.58%	大買/大賣/鉅額交易
2018/10/16	322	10.52	305	10.55	10.45	17	19,689	0.09%	大買/大賣/
2018/10/15	265	10.39	278	10.44	10.30	-13	19,541	-0.07%	大買/大賣/
2018/10/12	81	10.21	397	10.21	10.40	-316	19,446	-1.62%	大賣/鉅額交易
2018/10/11	403	9.88	179	9.90	9.77	224	19,307	1.16%	大買/大賣/鉅額交易
2018/10/09	139.5	10.94	74	10.95	10.85	65.5	19,114	0.34%	大買/
2018/10/08	129	11.11	195	11.13	11.15	-66	19,037	-0.35%	大買/大賣/
2018/10/05	510	10.98	438	10.92	11.05	72	18,940	0.38%	大買/大賣/
2018/10/04	668.1	11.65	715	11.71	11.50	-46.9	18,673	-0.25%	大買/大賣/
2018/10/03	643	11.67	667	11.67	11.45	-24	18,707	-0.13%	大買/大賣/
2018/10/02	256.1	12.27	112	12.30	12.20	144.1	18,322	0.79%	大買/大賣/鉅額交易
2018/10/01	145	12.40	165	12.45	12.50	-20	18,207	-0.11%	大買/大賣/
2018/09/28	233	12.27	228	12.27	12.30	5	18,148	0.03%	大買/大賣/
2018/09/27	307	12.50	304	12.51	12.30	3	18,060	0.02%	大買/大賣/
2018/09/26	179	12.40	141	12.42	12.30	38	17,822	0.21%	大買/大賣/
2018/09/25	351	12.33	397	12.35	12.55	-46	17,762	-0.26%	大買/大賣/
2018/09/21	195	12.60	254	12.64	12.45	-59	17,549	-0.34%	大買/大賣/
2018/09/20	354	12.42	737	12.42	12.25	-383	17,320	-2.21%	大買/大賣/鉅額交易
2018/09/19	113	13.34	97	13.32	13.05	16	16,795	0.10%	大買/
2018/09/18	46	13.48	117	13.42	13.30	-71	16,584	-0.43%	大賣/
2018/09/17	256	13.47	159	13.44	13.50	97	16,401	0.59%	大買/大賣/
2018/09/14	359	13.82	330.4	13.80	14.00	28.6	16,153	0.18%	大買/大賣/
2018/09/13	484	13.15	593	12.96	13.20	-109	15,673	-0.70%	大買/大賣/鉅額交易
2018/09/12	348	13.32	232	13.31	13.20	116	15,263	0.76%	大買/大賣/鉅額交易
2018/09/11	551	13.42	506	13.22	13.90	45	14,759	0.30%	大買/大賣/
2018/09/10	246.1	13.30	274	13.67	13.05	-27.9	14,108	-0.20%	大買/大賣/
2018/09/07	421	14.66	827	14.52	14.45	-406	13,489	-3.01%	大買/大賣/鉅額交易
2018/09/06	571	14.89	684.1	14.93	14.70	-113.1	12,912	-0.88%	大買/大賣/鉅額交易
2018/09/05	1,396	16.12	1,573	16.10	15.10	-177	12,083	-1.46%	大買/大賣/鉅額交易
2018/09/04	86	16.00	331	15.76	16.05	-245	10,813	-2.27%	大賣/鉅額交易
2018/09/03	244.1	16.27	198	15.96	15.65	46.1	10,756	0.43%	大買/大賣/
2018/08/31	145	16.44	133	16.44	16.70	12	10,728	0.11%	大買/大賣/
2018/08/30	153	16.20	76	16.16	16.00	77	10,548	0.73%	大買/
2018/08/29	344	16.06	253	15.86	16.10	91	10,415	0.87%	大買/大賣/
2018/08/28	58	15.25	14	15.24	15.20	44	10,336	0.43%
2018/08/27	62	15.06	161	15.06	15.10	-99	10,217	-0.97%	大賣/
2018/08/24	138	15.24	160	15.31	15.05	-22	10,035	-0.22%	大買/大賣/
2018/08/23	131	15.70	306	15.64	16.00	-175	9,818	-1.78%	大買/大賣/鉅額交易
2018/08/22	97	15.03	100	15.03	15.05	-3	9,524	-0.03%
2018/08/21	1,070	14.92	898	14.92	15.30	172	9,321	1.85%	大買/大賣/鉅額交易
2018/08/20	1,490	14.29	1,251	14.33	14.20	239	7,900	3.03%	大買/大賣/鉅額交易
2018/08/17	992	13.99	695.8	13.95	14.30	296.2	6,493	4.56%	大買/大賣/鉅額交易
2018/08/16	799.1	12.66	923	12.60	13.00	-123.9	5,438	-2.28%	大買/大賣/鉅額交易
2018/08/15	988	11.93	821	11.90	12.20	167	4,606	3.63%	大買/大賣/鉅額交易
2018/08/14	318	11.04	406	10.95	11.25	-88	3,657	-2.41%	大買/大賣/
2018/08/13	236	10.27	179	10.29	10.25	57	3,157	1.81%	大買/大賣/
2018/08/10	217	10.42	223	10.46	10.45	-6	3,020	-0.20%	大買/大賣/
2018/08/09	111	10.20	25	10.18	10.10	86	2,813	3.06%	大買/
2018/08/08	10	10.05	33	10.08	10.10	-23	2,782	-0.83%
2018/08/07	26	10.15	16	9.99	9.95	10	2,805	0.36%
2018/08/06	10	9.96	16	10.05	10.05	-6	2,794	-0.21%
2018/08/03	4	9.89	0	0.00	9.88	4	2,805	0.14%
2018/08/02	1	9.78	5	9.81	9.82	-4	2,798	-0.14%
2018/08/01	5	9.84	7	9.84	9.81	-2	2,785	-0.07%
2018/07/30	2	9.89	0	0.00	9.80	2	2,858	0.07%
2018/07/27	0	0.00	16	9.81	9.84	-16	2,843	-0.56%
2018/07/26	21	9.70	119	9.61	9.73	-98	2,815	-3.48%	大賣/
2018/07/25	3	9.46	1	9.47	9.45	2	2,808	0.07%
2018/07/24	10	9.40	0	0.00	9.45	10	2,811	0.36%
2018/07/23	2	9.40	4	9.40	9.39	-2	2,814	-0.07%
2018/07/20	22	9.39	3	9.39	9.42	19	2,824	0.67%
2018/07/19	9	9.48	0	0.00	9.44	9	2,820	0.32%
2018/07/18	0	0.00	49	9.50	9.50	-49	2,835	-1.73%
2018/07/17	41	9.44	50	9.46	9.46	-9	2,836	-0.32%
2018/07/16	28	9.50	12	9.51	9.52	16	2,839	0.56%
2018/07/13	9	9.51	8	9.56	9.54	1	2,858	0.03%
2018/07/12	8	9.53	3	9.55	9.44	5	2,863	0.17%
2018/07/11	77	9.54	89	9.72	9.54	-12	2,865	-0.42%
2018/07/10	10	9.37	10	9.50	9.36	0	2,578	0.00%
2018/07/09	29	9.46	0	0.00	9.36	29	2,672	1.09%
2018/07/06	35	9.13	5	9.20	9.25	30	2,766	1.08%
2018/07/05	17	9.50	16	9.45	9.27	1	2,752	0.04%
2018/07/04	56	9.57	0	0.00	9.57	56	2,734	2.05%
2018/07/03	35	9.62	20	9.50	9.68	15	2,733	0.55%
2018/07/02	1	9.88	1	9.95	9.88	0	2,707	0.00%
2018/06/29	0	0.00	16	9.90	9.88	-16	2,711	-0.59%
2018/06/28	54	9.84	23	9.77	9.76	31	2,699	1.15%
2018/06/27	43	10.00	56	10.03	9.93	-13	2,683	-0.48%
2018/06/26	52	9.96	56	9.94	9.98	-4	2,759	-0.14%
2018/06/25	61	10.01	73	10.05	10.05	-12	2,739	-0.44%
2018/06/22	107	10.16	58	10.17	10.05	49	2,749	1.78%	大買/
2018/06/21	11	10.06	5	10.10	10.05	6	2,644	0.23%
2018/06/20	7	10.00	1	10.00	10.05	6	2,655	0.23%
2018/06/19	9	10.23	57	10.28	10.20	-48	2,617	-1.83%
2018/06/15	10	10.49	11	10.36	10.40	-1	2,595	-0.04%
2018/06/14	36	10.36	24.2	10.27	10.40	11.9	2,573	0.46%
2018/06/13	24	10.53	19	10.47	10.25	5	2,509	0.20%
2018/06/12	73	10.66	85	10.57	10.60	-12	2,438	-0.49%
2018/06/11	63	10.16	87	10.26	10.40	-24	2,359	-1.02%
2018/06/08	64	10.15	108	10.18	10.10	-44	2,261	-1.95%	大賣/
2018/06/07	7	9.90	21	9.97	9.91	-14	2,190	-0.64%
2018/06/06	63	9.89	33	9.94	9.90	30	2,158	1.39%
2018/06/05	79	9.83	55	9.86	9.71	24	2,141	1.12%
2018/06/04	15	9.59	0	0.00	9.56	15	1,934	0.78%
2018/06/01	6	9.42	6	9.45	9.40	0	1,942	0.00%
2018/05/31	18	9.33	5	9.36	9.33	13	1,911	0.68%
2018/05/30	0	0.00	3	9.29	9.24	-3	1,894	-0.16%
2018/05/29	8	9.36	2.8	9.40	9.35	5.2	1,893	0.27%
2018/05/28	0	0.00	15	9.24	9.23	-15	1,853	-0.81%
2018/05/25	4	9.15	105	9.15	9.15	-101	1,854	-5.45%	大賣/鉅額交易
2018/05/24	55.1	9.19	14	9.18	9.18	41.1	1,863	2.20%
2018/05/23	10	9.15	35	9.17	9.12	-25	1,879	-1.33%
2018/05/22	36	9.16	13	9.17	9.15	23	1,882	1.22%
2018/05/21	18	9.24	38	9.22	9.18	-20	1,896	-1.05%
2018/05/18	30	9.06	10	9.07	9.03	20	1,890	1.06%
2018/05/17	5	9.10	11	9.14	9.13	-6	1,923	-0.31%
2018/05/16	30	9.12	18	9.11	9.09	12	1,946	0.62%
2018/05/15	54	9.28	56	9.33	9.21	-2	1,960	-0.10%
2018/05/14	34	9.42	6	9.41	9.36	28	2,029	1.38%
2018/05/11	48	9.55	39	9.63	9.50	9	2,035	0.44%
2018/05/10	6	9.45	14	9.51	9.50	-8	1,980	-0.40%
2018/05/09	5	9.46	5	9.50	9.45	0	2,008	0.00%
2018/05/08	27	9.54	38	9.52	9.50	-11	2,023	-0.54%
2018/05/07	6	9.40	18	9.43	9.41	-12	1,984	-0.60%
2018/05/04	9	9.40	24	9.39	9.38	-15	1,981	-0.76%
2018/05/03	0	0.00	18	9.43	9.43	-18	1,996	-0.90%
2018/05/02	37	9.45	35	9.52	9.40	2	2,022	0.10%
2018/04/30	22	9.42	14	9.45	9.43	8	2,008	0.40%
2018/04/27	16	9.30	4	9.40	9.25	12	2,030	0.59%
2018/04/26	48	9.40	12	9.44	9.30	36	2,080	1.73%
2018/04/25	10	9.34	10	9.39	9.43	0	2,089	0.00%
2018/04/24	50	9.53	25	9.73	9.48	25	2,111	1.18%
2018/04/23	21	9.76	2	9.88	9.71	19	2,117	0.90%
2018/04/20	0	0.00	4	9.96	9.97	-4	2,234	-0.18%
2018/04/19	51	10.03	28	10.03	10.00	23	2,245	1.02%
2018/04/18	18	9.85	66	9.87	9.83	-48	2,257	-2.13%
2018/04/17	25	9.84	11	9.88	9.81	14	2,340	0.60%
2018/04/16	35	9.91	55	9.94	9.92	-20	2,411	-0.83%
2018/04/13	145	10.28	138	10.18	10.10	7	2,454	0.29%	大買/大賣/
2018/04/12	58	9.90	125	9.96	10.00	-67	2,602	-2.57%	大賣/
2018/04/11	14	9.69	6	9.72	9.72	8	2,541	0.31%
2018/04/10	6	9.68	0	0.00	9.60	6	2,582	0.23%
2018/04/09	35	9.64	39	9.75	9.63	-4	2,626	-0.15%
2018/04/03	0	9.68	15	9.62	9.70	-15	2,664	-0.56%
2018/04/02	15	9.75	0	0.00	9.72	15	2,691	0.56%
2018/03/30	26	9.83	8	9.89	9.80	18	2,785	0.65%
2018/03/29	54	9.85	70	9.96	9.83	-16	2,842	-0.56%
2018/03/28	0	9.66	0	0.00	9.70	0	2,858	0.00%
2018/03/27	3	9.56	19	9.70	9.72	-16	2,932	-0.55%
2018/03/26	5	9.34	5	9.47	9.42	0	3,088	0.00%
2018/03/23	6	9.40	0	0.00	9.40	6	3,587	0.17%
2018/03/22	7	9.62	26	9.81	9.62	-19	3,593	-0.53%
2018/03/21	10	9.75	68	9.75	9.77	-58	3,654	-1.59%
2018/03/20	6	9.72	0	0.00	9.69	6	3,671	0.16%
2018/03/19	116	9.75	0	0.00	9.79	116	3,730	3.11%	大買/鉅額交易
2018/03/16	33	9.91	14	9.94	9.86	19	3,785	0.50%
2018/03/15	30	10.09	70	10.06	10.00	-40	3,989	-1.00%
2018/03/14	3	9.85	15	9.86	9.86	-12	3,935	-0.30%
2018/03/13	127	9.95	19	9.92	9.85	108	3,952	2.73%	大買/鉅額交易
2018/03/09	0	0.00	16	9.68	9.64	-16	4,050	-0.39%
2018/03/07	11	9.47	31	9.57	9.48	-20	4,227	-0.47%
2018/03/05	3	9.33	6	9.38	9.31	-3	4,342	-0.07%
2018/03/02	4	9.47	0	0.00	9.46	4	4,611	0.09%
2018/02/27	1	9.61	3	9.80	9.58	-2	4,687	-0.04%
2018/02/26	0	0.00	22	9.54	9.50	-22	4,776	-0.46%
2018/02/23	40	9.42	307	9.36	9.40	-267	4,775	-5.59%	大賣/鉅額交易
2018/02/22	15	9.31	83	9.32	9.38	-68	4,810	-1.41%
2018/02/21	0	9.30	10	9.32	9.32	-10	4,866	-0.21%
2018/02/12	0	0.00	1	9.00	9.06	-1	4,960	-0.02%
2018/02/09	16	8.59	33	8.36	8.60	-17	4,999	-0.34%
2018/02/08	75	9.07	11	9.25	9.02	64	5,019	1.27%
2018/02/07	55	9.22	45	9.28	9.20	10	5,073	0.20%
2018/02/06	153	9.25	389	9.21	9.05	-236	5,226	-4.52%	大買/大賣/鉅額交易
2018/02/05	124	10.04	24	10.00	10.00	100	5,214	1.92%	大買/
2018/02/02	168	10.22	78	10.25	10.25	90	5,250	1.71%	大買/
2018/02/01	157	10.27	161	10.32	10.25	-4	5,371	-0.07%	大買/大賣/
2018/01/31	194	10.26	177	10.31	10.25	17	5,500	0.31%	大買/大賣/
2018/01/30	145	10.32	383	10.35	10.40	-238	5,591	-4.26%	大買/大賣/鉅額交易
2018/01/29	85	10.20	247	10.25	10.20	-162	5,741	-2.82%	大賣/鉅額交易
2018/01/26	11	10.20	20	10.23	10.20	-9	6,009	-0.15%
2018/01/25	249	10.20	265	10.26	10.20	-16	6,146	-0.26%	大買/大賣/
2018/01/24	134	10.18	57	10.24	10.15	77	6,628	1.16%	大買/
2018/01/23	82	10.18	84	10.23	10.15	-2	6,663	-0.03%
2018/01/22	418	10.22	120	10.24	10.20	298	6,673	4.47%	大買/大賣/鉅額交易
2018/01/19	155	10.36	121	10.40	10.35	34	6,752	0.50%	大買/大賣/
2018/01/18	192	10.43	90	10.51	10.35	102	6,762	1.51%	大買/鉅額交易
2018/01/17	301	10.49	183	10.53	10.45	118	6,815	1.73%	大買/大賣/鉅額交易
2018/01/16	122	10.45	441	10.52	10.55	-319	6,963	-4.58%	大買/大賣/鉅額交易
2018/01/15	169	10.38	131	10.49	10.35	38	6,832	0.56%	大買/大賣/
2018/01/12	229	10.45	140	10.47	10.40	89	6,802	1.31%	大買/大賣/
2018/01/11	307	10.45	175	10.50	10.45	132	6,785	1.95%	大買/大賣/鉅額交易
2018/01/10	464	10.58	207	10.64	10.45	257	6,692	3.84%	大買/大賣/鉅額交易
2018/01/09	450	10.80	218	10.86	10.75	232	6,613	3.51%	大買/大賣/鉅額交易
2018/01/08	251	10.92	413	10.94	10.90	-162	6,553	-2.47%	大買/大賣/鉅額交易
2018/01/05	87	10.63	113	10.69	10.75	-26	6,339	-0.41%	大賣/
2018/01/04	191	10.66	258	10.71	10.65	-67	6,308	-1.06%	大買/大賣/
2018/01/03	209	10.67	204	10.73	10.60	5	6,260	0.08%	大買/大賣/
2018/01/02	185	10.63	273	10.69	10.75	-88	6,219	-1.41%	大買/大賣/