台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.54%
  • 成交量
    2,860
  • 產業
    上市 光電類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281526.2015.226.2426.05-0.22,845-0.01%
2024/03/2742.226.5215.226.5326.40272,8330.95%
2024/03/2619.426.779.526.4426.259.92,8150.35%
2024/03/2545.126.9545.427.1226.90-0.32,779-0.01%
2024/03/22426.4611.526.5526.50-7.52,727-0.27%
2024/03/2156.526.48105.126.6826.70-48.52,689-1.80% 大賣/
2024/03/20299.126.57171.126.8926.051282,5355.05% 大買/大賣/鉅額交易
2024/03/1925.625.1418.225.1325.557.52,1850.34%
2024/03/18324.330.224.3524.352.82,2180.13%
2024/03/15124.601.224.5524.55-0.22,330-0.01%
2024/03/143.325.1714.425.0625.00-112,341-0.47%
2024/03/131125.678.625.5225.202.42,3660.10%
2024/03/1235.626.174526.1025.95-9.42,472-0.38%
2024/03/110.225.75225.7025.65-1.82,470-0.07%
2024/03/081025.523525.3325.10-252,481-1.01%
2024/03/07626.028.425.7626.00-2.42,492-0.10%
2024/03/0611.125.952325.9926.10-11.92,495-0.48%
2024/03/05825.933.626.0625.954.42,4970.17%
2024/03/0428.325.9700.0025.9028.32,4991.13%
2024/03/0115.125.984126.0525.90-25.92,503-1.03%
2024/02/29425.48325.6725.8012,5470.04%
2024/02/279.425.983.325.9025.706.12,5880.24%
2024/02/263.225.6513.526.0626.15-10.32,654-0.39%
2024/02/235.625.822525.7925.55-19.42,662-0.73%
2024/02/22525.74525.8725.8002,6710.00%
2024/02/21125.55325.5825.85-22,699-0.07%
2024/02/204.225.656.325.7725.60-2.12,740-0.08%
2024/02/193.225.90825.9425.90-4.92,808-0.17%
2024/02/161.425.3021.425.4125.90-19.92,803-0.71%
2024/02/150.224.10123.9524.10-0.82,815-0.03%
2024/02/05823.9415.123.8823.95-7.12,960-0.24%
2024/02/02224.5000.0024.5022,9410.07%
2024/02/01024.750.224.8524.85-0.22,972-0.01%
2024/01/310.324.65424.8024.85-3.72,977-0.12%
2024/01/30224.650.324.6524.601.72,9680.06%
2024/01/291224.882425.0824.75-122,966-0.40%
2024/01/2620.324.41224.3324.3518.32,9310.62%
2024/01/251324.741.524.7524.7511.52,9220.39%
2024/01/24287.425.4962.325.7225.25225.12,9067.75% 大買/鉅額交易
2024/01/2314.224.7122.624.6725.05-8.42,760-0.30%
2024/01/2237.124.451224.2924.2525.12,7490.91%
2024/01/191524.87625.1324.8092,7150.33%
2024/01/182.224.711124.8825.10-8.82,708-0.33%
2024/01/177025.346125.6424.7592,6950.33%
2024/01/1660.125.594025.6725.5520.12,6370.76%
2024/01/15124.95225.0024.95-12,500-0.04%
2024/01/121.625.0300.0024.951.62,5130.06%
2024/01/11225.20325.2025.20-12,519-0.04%
2024/01/107425.166925.4125.2552,5300.20%
2024/01/091625.3721.125.3325.55-5.12,522-0.20%
2024/01/086.125.22325.5725.153.12,5100.12%
2024/01/05425.99225.8025.6022,5020.08%
2024/01/04726.471.126.4526.205.92,5420.23%
2024/01/0367.126.7365.427.0226.701.82,5500.07%
2024/01/022.226.530.226.6026.551.92,5450.08%
2023/12/291426.741626.7826.40-22,559-0.08%
2023/12/28826.331526.2826.30-72,566-0.27%
2023/12/274426.5316326.4326.70-1192,592-4.59% 大賣/鉅額交易
2023/12/2678.425.4510825.6525.45-29.62,564-1.15% 大賣/
2023/12/251125.01425.1525.0572,5600.27%
2023/12/2210125.07125.1025.101002,5503.92% 大買/
2023/12/2115825.261525.2625.101432,5565.59% 大買/鉅額交易
2023/12/202.125.48225.6025.650.12,5630.00%
2023/12/19925.6414.225.5325.40-5.22,609-0.20%
2023/12/1816.226.60826.3126.208.22,6130.31%
2023/12/15626.8413.327.0927.05-7.32,634-0.28%
2023/12/148.527.135.427.3127.203.12,6330.12%
2023/12/1312.127.211127.1827.251.12,6000.04%
2023/12/1253.327.085327.0827.100.32,5590.01%
2023/12/1112626.2200.0026.101262,4945.05% 大買/鉅額交易
2023/12/0811.326.434.426.1926.2072,6730.26%
2023/12/0731.127.1762.827.0126.75-31.72,701-1.17%
2023/12/0635.226.031426.2426.2521.22,7000.78%
2023/12/0573.225.8415.125.9525.8058.12,7022.15%
2023/12/04106.726.251026.2626.0596.72,6943.59% 大買/
2023/12/011426.531226.5126.4522,6710.07%
2023/11/301.126.851226.7226.85-10.92,674-0.41%
2023/11/292126.6710826.5426.65-872,713-3.21% 大賣/
2023/11/28626.76426.7526.7522,7340.07%
2023/11/275926.6210.226.6826.5548.82,7271.79%
2023/11/242226.5016.426.4926.605.62,6820.21%
2023/11/2230.225.693725.5425.50-6.82,613-0.26%
2023/11/21525.112.225.2325.152.82,6100.11%
2023/11/203.125.431125.4025.15-82,623-0.30%
2023/11/172425.651325.4725.25112,6420.42%
2023/11/16725.3412225.1225.00-1152,639-4.36% 大賣/鉅額交易
2023/11/153.824.1011424.6024.65-110.22,669-4.13% 大賣/鉅額交易
2023/11/1434624.433824.5123.803082,77311.11% 大買/鉅額交易
2023/11/134925.1731725.2425.40-2682,729-9.82% 大賣/鉅額交易
2023/11/1012323.412323.6123.551002,6033.84% 大買/
2023/11/097022.7211.223.5423.6558.82,6212.24%
2023/11/087223.807424.0523.75-22,590-0.08%
2023/11/070.423.63723.6023.70-6.62,580-0.26%
2023/11/0600.00123.2523.35-12,584-0.04%
2023/11/0391.223.21223.3223.2589.22,6023.43%
2023/11/0212.623.23523.2223.107.62,6020.29%
2023/11/0121422.953222.9423.051822,6146.96% 大買/鉅額交易
2023/10/3129222.726322.9022.502292,6178.75% 大買/鉅額交易
2023/10/3015123.011.123.0523.00149.92,6265.71% 大買/鉅額交易
2023/10/2726522.61222.6022.602632,62010.04% 大買/鉅額交易
2023/10/26922.49122.6522.4582,6250.30%
2023/10/25622.885.123.1923.150.92,6170.04%
2023/10/24522.6000.0022.6052,6200.19%
2023/10/23322.521022.1022.35-72,629-0.27%
2023/10/203622.10322.0822.20332,6471.25%
2023/10/19322.52222.5022.5512,6550.04%
2023/10/18522.82122.8022.8042,6620.15%
2023/10/175123.20922.9622.95422,7251.54%
2023/10/16323.471023.4523.50-72,721-0.26%
2023/10/13824.381024.0523.95-22,847-0.07%
2023/10/121223.8911.224.0023.900.82,8390.03%
2023/10/11124.25824.7824.75-72,785-0.25%
2023/10/061824.789.124.5224.4592,7740.32%
2023/10/0500.00425.4025.30-42,760-0.14%
2023/10/04324.7312.325.2225.40-9.32,735-0.34%
2023/10/038.125.211425.2725.00-5.92,698-0.22%
2023/10/0252.225.0740.525.0125.2011.72,6510.44%
2023/09/2800.008.124.1724.15-8.12,562-0.32%
2023/09/27123.80423.7824.00-32,548-0.12%
2023/09/261023.721223.7523.75-22,544-0.08%
2023/09/25723.97723.9423.9002,5370.00%
2023/09/22724.032024.0524.20-132,514-0.52%
2023/09/213823.6910.423.6223.6027.72,4811.11%
2023/09/20524.4618.424.3924.35-13.42,439-0.55%
2023/09/19324.1835.124.1224.05-32.12,393-1.34%
2023/09/183.123.792023.7123.95-16.92,358-0.72%
2023/09/153023.495823.3923.35-282,335-1.20%
2023/09/1427.723.802923.7623.85-1.32,325-0.06%
2023/09/1318424.30280.924.0423.40-96.92,270-4.27% 大買/大賣/
2023/09/1214.223.379123.3023.40-76.82,087-3.68%
2023/09/119023.9549.223.8623.9040.82,0471.99%
2023/09/08722.063022.1022.00-231,923-1.20%
2023/09/07322.5000.0022.5531,8960.16%
2023/09/061022.57522.5522.5551,8820.27%
2023/09/057.322.8016.122.7822.60-8.81,871-0.47%
2023/09/044422.8952.223.0023.00-8.21,842-0.45%
2023/09/0133.723.4218.523.5523.8015.21,7800.85%
2023/08/311023.32123.2523.2591,7370.52%
2023/08/30123.201223.1723.15-111,724-0.64%
2023/08/291022.91923.1422.9011,7070.06%
2023/08/281923.3128.123.3123.30-9.11,684-0.54%
2023/08/25922.772423.1323.00-151,652-0.91%
2023/08/243622.981222.8622.90241,6131.49%
2023/08/23722.8327.222.8223.00-20.21,598-1.26%
2023/08/22722.511022.4522.60-31,544-0.19%
2023/08/2162.622.818022.6322.85-17.41,491-1.17%
2023/08/186222.2110622.0622.20-441,377-3.20% 大賣/
2023/08/17921.2173.321.0221.25-64.31,230-5.22%
2023/08/16220.55102.120.5620.60-100.11,177-8.50% 大賣/
2023/08/1500.0010920.3720.45-1091,147-9.50% 大賣/鉅額交易
2023/08/14219.80819.9719.85-61,124-0.53%
2023/08/111219.74019.8019.65121,1111.08%
2023/08/101720.081920.2819.90-21,107-0.18%
2023/08/092620.2130.520.2019.95-4.51,100-0.41%
2023/08/0829.119.84119.9519.7528.11,0802.60%
2023/08/07020.052.520.0520.10-2.51,085-0.23%
2023/08/041719.854419.9119.90-271,066-2.53%
2023/08/022719.54619.5819.70211,0591.98%
2023/08/012.119.61019.7519.602.11,0430.20%
2023/07/311019.68819.6519.7021,0400.19%
2023/07/282319.672519.6719.65-21,036-0.19%
2023/07/2734.519.672219.7519.7512.51,0311.21%
2023/07/2643.119.6512.119.6119.55311,0163.05%
2023/07/2557.119.751619.7819.8041.11,0024.10%
2023/07/2410320.044.219.9419.9598.898010.08% 大買/
2023/07/212220.519.120.6520.5012.99561.35%
2023/07/208320.76213.120.7620.80-130.1931-13.97% 大賣/鉅額交易
2023/07/1991.120.091920.4919.9572.18498.49%
2023/07/1819220.77292.220.5720.85-100.2825-12.14% 大買/大賣/
2023/07/1725.219.534819.5719.75-22.8676-3.37%
2023/07/144419.6900.0019.70446736.53%
2023/07/137919.9200.0019.657967211.76%
2023/07/1250.720.00420.0019.8046.76637.04%
2023/07/1136.620.431020.6020.2526.66384.16%
2023/07/10320.4528.120.5220.60-25.1636-3.94%
2023/07/072520.382320.4920.4026370.31%
2023/07/063220.2600.0020.25326285.09%
2023/07/0543.220.3600.0020.3543.26236.93%
2023/07/044420.47320.5020.45416176.64%
2023/07/034020.5500.0020.55406146.51%
2023/06/30020.80320.5720.55-3607-0.49%
2023/06/29520.761020.9620.75-5609-0.82%
2023/06/281720.352.220.3620.3014.85862.52%
2023/06/27920.51620.5620.3535920.51%
2023/06/21120.751520.8620.75-14590-2.37%
2023/06/201720.901520.8720.8525840.34%
2023/06/19120.60120.6020.6005680.00%
2023/06/169.120.841220.8120.80-2.9566-0.51%
2023/06/15520.682.420.6520.602.65470.48%
2023/06/14420.21020.3020.2045230.76%
2023/06/1323.120.15220.1520.1021.15413.90%
2023/06/1210.120.15820.2020.202.15400.39%
2023/06/0912.820.17720.2320.205.85471.06%
2023/06/083020.20720.3120.25235544.15%
2023/06/07020.30720.3520.30-7571-1.22%
2023/06/066320.271020.3020.25536278.45%
2023/06/05620.303120.4120.35-25641-3.89%
2023/06/02820.24020.3020.3086491.23%
2023/06/0135.120.21820.1020.2527.17583.57%
2023/05/3121.120.062920.0220.10-7.9774-1.03%
2023/05/30520.02620.0419.95-1764-0.13%
2023/05/2920.119.93320.2020.1517.17652.24%
2023/05/26220.05020.1020.0027460.27%
2023/05/2500.000.320.2020.10-0.3750-0.04%
2023/05/240.220.11220.0520.05-1.8752-0.24%
2023/05/23020.15120.1020.15-1753-0.13%
2023/05/22020.10120.0520.00-1756-0.13%
2023/05/1900.00120.0520.00-1756-0.13%
2023/05/18819.991320.0920.00-5758-0.66%
2023/05/17119.8500.0019.9017560.13%
2023/05/16219.80019.9019.8027540.26%
2023/05/157.219.6900.0019.807.27600.95%
2023/05/122.219.76119.6619.801.27590.15%
2023/05/11219.85719.9019.90-5759-0.66%
2023/05/10120.051120.1020.20-10750-1.33%
2023/05/092120.13020.6020.15217502.80%
2023/05/0800.00120.4520.40-1742-0.13%
2023/05/0500.00120.6020.60-1744-0.13%
2023/05/04120.30520.3520.65-4753-0.53%
2023/05/03120.30220.3020.30-1748-0.13%
2023/05/020.120.20120.2020.25-0.9748-0.12%
2023/04/28220.28120.3520.3017510.14%
2023/04/271.120.21120.1520.150.17490.01%
2023/04/26319.981.120.2920.251.97480.25%
2023/04/252.120.1300.0020.152.17460.28%
2023/04/24020.7500.0020.4007430.00%
2023/04/217.120.361920.3720.50-11.9742-1.60%
2023/04/20320.472320.4720.50-20731-2.74%
2023/04/19420.80520.7720.85-1728-0.14%
2023/04/180.120.71420.7020.75-3.9721-0.55%
2023/04/17720.451420.4120.55-7712-0.98%
2023/04/14720.593.220.6420.553.87050.54%
2023/04/13020.6500.0020.5007020.00%
2023/04/12120.604320.6220.65-42695-6.04%
2023/04/112.120.211020.3920.40-7.9684-1.15%
2023/04/10120.20020.3020.2016780.15%
2023/04/071120.10020.1520.10116851.60%
2023/04/065.120.1200.0020.155.16890.73%
2023/03/311020.1500.0020.20106861.46%
2023/03/30220.25220.1820.1506830.00%
2023/03/283020.23220.3520.10286814.11%
2023/03/271720.4700.0020.45176762.51%
2023/03/24320.4500.0020.4536790.44%
2023/03/23520.653020.5920.65-25678-3.69%
2023/03/224220.3800.0020.40426766.21%
2023/03/21120.35120.3520.3006740.00%
2023/03/20320.1000.0020.1036820.44%
2023/03/17920.2000.0020.2597011.28%
2023/03/16820.321120.5120.15-3723-0.41%
2023/03/15020.80220.7520.75-2707-0.28%
2023/03/14520.783.120.8520.7527060.28%
2023/03/132121.04221.1521.10197052.69%
2023/03/10821.611021.6321.65-2707-0.28%
2023/03/0950.122.172122.2122.0529.17004.15%
2023/03/086.121.711021.7021.95-4660-0.60%
2023/03/07621.831421.8121.85-8644-1.24%
2023/03/066922.0311222.1122.15-43627-6.85% 大賣/
2023/03/03521.105.120.9021.20-0.1515-0.02%
2023/03/021820.60120.6020.65174943.44%
2023/03/01520.5500.0020.6054971.01%
2023/02/24520.67220.8020.7534970.60%
2023/02/23420.841020.9120.95-6497-1.21%
2023/02/22520.602120.5620.65-16529-3.02%
2023/02/21620.891220.8620.85-6546-1.10%
2023/02/20520.801620.8820.90-11550-2.00%
2023/02/17020.73220.5020.55-2559-0.36%
2023/02/16720.45320.5020.5545890.68%
2023/02/154.120.3500.0020.404.15960.69%
2023/02/14120.45120.5520.4006000.00%
2023/02/131020.15420.2820.3566060.99%
2023/02/102020.52920.5520.60116081.81%
2023/02/093820.78120.8520.70376126.04%
2023/02/07420.880.620.9620.853.46150.55%
2023/02/06320.85220.8320.9016190.16%
2023/02/0300.00121.1021.10-1625-0.16%
2023/02/02721.201721.1921.20-10622-1.61%
2023/02/01120.85320.8820.95-2616-0.32%
2023/01/31220.78420.7120.80-2621-0.32%
2023/01/30020.501420.4220.60-14627-2.23%
2023/01/170.120.4500.0020.300.16270.01%
2023/01/16120.350.320.3020.300.76300.11%
2023/01/131620.3200.0020.35166332.53%
2023/01/12320.4200.0020.3036380.47%
2023/01/111320.4900.0020.55136402.03%
2023/01/101620.91220.7020.65146442.17%
2023/01/09120.60920.7120.65-8650-1.23%
2023/01/06820.44620.1520.5026590.30%
2023/01/05520.4100.0020.3556740.74%
2023/01/04020.50120.6520.45-1682-0.15%
2023/01/03119.9500.0020.3016880.15%
2022/12/30220.3000.0020.3026910.29%
2022/12/29220.2500.0020.3026940.29%
2022/12/28620.5200.0020.5067030.85%
2022/12/271021.041921.0420.85-9709-1.27%
2022/12/261721.24221.3321.35157062.12%
2022/12/23720.541320.6220.70-6708-0.84%
2022/12/22020.7500.0020.7007250.00%
2022/12/213.220.70620.6820.55-2.8755-0.37%
2022/12/20121.05820.8820.65-7761-0.92%
2022/12/191321.13821.2021.1557830.64%
2022/12/161021.4100.0021.25107911.26%
2022/12/151021.551321.6221.70-3795-0.38%
2022/12/14021.35621.5721.60-6806-0.74%
2022/12/131821.26121.2021.15178082.10%
2022/12/12021.4500.0021.2508200.00%
2022/12/091121.8900.0021.80118171.35%
2022/12/08122.601322.3922.45-12805-1.49%
2022/12/07221.8500.0021.7027870.25%
2022/12/06122.4000.0022.0017880.13%
2022/12/054.122.43222.5522.352.17940.26%
2022/12/021322.431222.5622.5517980.13%
2022/12/0100.00622.3322.35-6799-0.75%
2022/11/301322.1519.122.1622.20-6.1820-0.74%
2022/11/29121.50121.7521.7508220.00%
2022/11/25221.50021.7521.5028950.22%
2022/11/23721.64021.6521.7079530.73%
2022/11/221.121.112321.2321.30-21.9992-2.21%
2022/11/21121.752221.6421.50-211,013-2.07%
2022/11/181422.291022.1421.9041,0250.39%
2022/11/172022.23122.1022.25191,0111.88%
2022/11/15321.701521.9921.80-121,085-1.11%
2022/11/141721.94421.9621.95131,1071.17%
2022/11/112021.15521.1321.10151,0971.37%
2022/11/10321.0000.0021.0531,1310.27%
2022/11/09021.00121.0021.00-11,235-0.08%
2022/11/08120.7000.0020.8511,2910.08%
2022/11/07120.8500.0020.7011,4500.07%
2022/11/04020.70620.7520.90-61,516-0.40%
2022/11/031020.50120.5020.5091,5480.58%
2022/11/0100.00120.4020.35-11,640-0.06%
2022/10/3100.00720.1420.10-71,690-0.41%
2022/10/281019.84520.1019.8051,7690.28%
2022/10/27019.95720.3020.40-71,799-0.39%
2022/10/26019.8000.0019.8001,8400.00%
2022/10/25519.7500.0019.8551,8750.27%
2022/10/216.120.00620.5019.900.12,0820.00%
2022/10/20820.0700.0020.3082,1140.38%
2022/10/18020.75120.6520.60-12,245-0.04%
2022/10/17020.30120.2020.60-12,623-0.04%
2022/10/14020.23520.0020.40-52,914-0.17%
2022/10/13919.661619.5319.35-72,979-0.23%
2022/10/1200.00720.4920.50-73,007-0.23%
2022/10/111320.14320.0020.00103,0930.32%
2022/10/07520.90521.0521.0503,2360.00%
2022/10/06321.00120.8521.0023,2670.06%
2022/10/0500.00221.0021.00-23,299-0.06%
2022/10/0300.00320.2020.25-33,355-0.09%
2022/09/302.120.0000.0020.452.13,3670.06%
2022/09/29320.6013.120.5420.40-10.13,369-0.30%
2022/09/281819.84119.9519.45173,3600.51%
2022/09/2700.00520.7721.00-53,354-0.15%
2022/09/26721.04520.7520.6523,3590.06%
2022/09/23121.65121.7021.6003,3750.00%
2022/09/22121.80022.0021.9013,3830.03%
2022/09/21521.7100.0021.8553,3840.15%
2022/09/20222.03022.1022.1023,3790.06%
2022/09/19722.015222.0022.00-453,380-1.33%
2022/09/165322.2700.0022.25533,3821.57%
2022/09/15222.655222.7522.60-503,387-1.48%
2022/09/14022.8000.0022.6503,3870.00%
2022/09/135222.9100.0022.90523,3941.53%
2022/09/12522.87122.9022.9043,4110.12%
2022/09/0800.00022.6022.6003,4130.00%
2022/09/07122.1011.122.1822.10-10.13,412-0.30%
2022/09/067.122.4015.422.3922.35-8.43,408-0.24%
2022/09/05822.99722.9022.9013,3960.03%
2022/09/02823.29623.2323.1523,4240.06%
2022/09/012123.4219.223.4023.551.83,4110.05%
2022/08/3110.423.5300.0023.4510.43,4810.30%
2022/08/301123.77923.6523.7023,4730.06%
2022/08/291123.111523.2023.00-43,433-0.12%
2022/08/26224.254824.2224.15-463,408-1.35%
2022/08/253.124.4011124.3624.25-107.93,398-3.17% 大賣/鉅額交易
2022/08/24424.31024.6024.3043,3890.12%
2022/08/2315025.121925.2624.651313,3863.87% 大買/鉅額交易
2022/08/221325.257.425.1425.155.63,3350.17%
2022/08/19224.902925.0725.10-273,307-0.82%
2022/08/186.224.948924.7524.85-82.83,279-2.52%
2022/08/177.124.8620.124.8424.80-12.93,262-0.40%
2022/08/161525.0210524.9825.00-903,236-2.78% 大賣/
2022/08/159.124.4947.124.4624.30-38.13,140-1.21%
2022/08/12116.624.323424.3324.0082.63,0862.67% 大買/
2022/08/1138.225.244125.6425.30-2.82,928-0.10%
2022/08/102125.23425.2125.10172,8730.59%
2022/08/092925.175025.1825.20-212,851-0.74%
2022/08/082424.851124.9725.15132,8210.46%
2022/08/0517.124.521624.4324.751.12,7860.04%
2022/08/044623.287223.0923.45-262,747-0.95%
2022/08/031324.20223.9323.95112,6860.41%
2022/08/02924.311324.2824.30-42,686-0.15%
2022/08/01724.94824.8624.90-12,687-0.04%
2022/07/2927.525.113225.0024.95-4.62,714-0.17%
2022/07/286425.8563.125.7225.500.92,6820.03%
2022/07/271224.372224.5424.75-102,560-0.39%
2022/07/26824.2426.124.4024.10-18.12,538-0.71%
2022/07/2527.924.691524.8424.7012.92,5000.52%
2022/07/22439.225.9324626.0225.20193.22,4267.96% 大買/大賣/鉅額交易
2022/07/219525.25105.125.1126.15-10.12,074-0.49% 大賣/
2022/07/2081.124.349324.0623.80-121,799-0.66%
2022/07/1970.224.261324.3024.2057.21,7583.25%
2022/07/1826.124.477524.6324.30-48.91,738-2.81%
2022/07/1510324.698524.7225.00181,6551.09% 大買/
2022/07/141423.901223.8924.2021,5140.13%
2022/07/13623.821624.0323.35-101,491-0.67%
2022/07/1215.123.5817.223.6223.50-2.21,476-0.15%
2022/07/112823.514423.6323.55-161,480-1.08%
2022/07/08022.401822.6222.65-181,453-1.24%
2022/07/07121.651221.8921.90-111,452-0.76%
2022/07/061021.51521.1521.1551,4640.34%
2022/07/05821.713221.5421.80-241,494-1.61%
2022/07/04020.85621.0320.75-61,489-0.40%
2022/07/013121.27320.9020.70281,5261.83%
2022/06/30222.30322.7822.30-11,514-0.07%
2022/06/29323.15123.1523.2021,5120.13%
2022/06/28423.751523.8123.60-111,518-0.72%
2022/06/27123.60223.6023.60-11,547-0.06%
2022/06/2400.00423.3523.15-41,559-0.26%
2022/06/2200.00422.2822.40-41,609-0.25%
2022/06/21523.10322.5223.0521,6290.12%
2022/06/20422.259.222.6522.00-5.21,698-0.30%
2022/06/17122.90322.7022.90-21,700-0.12%
2022/06/1600.00423.8023.10-41,722-0.23%
2022/06/1500.00823.5123.45-81,747-0.46%
2022/06/14223.05423.3523.50-21,785-0.11%
2022/06/133723.481123.3023.30261,7981.45%
2022/06/102524.442024.6124.9051,7800.28%
2022/06/0934.224.763824.6324.70-3.81,789-0.21%
2022/06/0800.00424.0023.60-41,718-0.23%
2022/06/0700.00523.9523.90-51,769-0.28%
2022/06/065.223.71724.1523.80-1.81,817-0.10%
2022/06/02523.898.523.9924.10-3.51,886-0.19%
2022/06/011323.871723.8023.75-42,002-0.20%
2022/05/31223.75123.7023.8012,0350.05%
2022/05/300.123.40523.2523.35-4.92,103-0.23%
2022/05/27122.95122.9022.7502,1470.00%
2022/05/26323.07322.8522.7002,1980.00%
2022/05/251123.212023.0823.05-92,285-0.39%
2022/05/24123.402123.7223.00-202,415-0.83%
2022/05/235.223.46523.4723.350.22,6360.01%
2022/05/20123.151123.1923.05-102,713-0.37%
2022/05/19222.90122.9523.0012,9550.03%
2022/05/18223.45223.6523.4003,0010.00%
2022/05/17423.46623.4523.45-23,041-0.07%
2022/05/16623.22322.9522.9533,0660.10%
2022/05/13123.15623.2123.00-53,096-0.16%
2022/05/12623.51422.8522.6023,1420.06%
2022/05/11923.16823.2323.2513,2530.03%
2022/05/10722.765922.8223.25-523,381-1.54%
2022/05/094422.325222.4022.35-83,429-0.23%
2022/05/0685.523.291623.1123.0069.53,4482.02%
2022/05/0517.224.3517.324.5524.85-0.13,4540.00%
2022/05/04223.581823.5523.85-163,505-0.46%
2022/05/031623.00123.0023.20153,6660.41%
2022/04/2911.123.5200.0023.2011.13,8970.28%
2022/04/28423.08523.4423.35-14,168-0.02%
2022/04/27922.79922.9823.2504,5960.00%
2022/04/261123.7830.123.8023.60-19.14,924-0.39%
2022/04/2510.323.061223.0223.25-1.75,380-0.03%
2022/04/22624.148624.1324.00-805,485-1.46%
2022/04/2100.00524.8024.45-55,651-0.09%
2022/04/19524.701024.7324.75-55,874-0.09%
2022/04/18724.38424.4524.4536,1080.05%
2022/04/15724.611124.5124.60-46,326-0.06%
2022/04/141925.271225.3825.1076,8160.10%
2022/04/131125.181025.2825.2517,9560.01%
2022/04/122024.981125.0224.9598,7170.10%
2022/04/114025.211725.1025.05238,9380.26%
2022/04/08625.361725.5825.30-119,247-0.12%
2022/04/076725.4441.725.2125.1525.39,8980.26%
2022/04/06725.71425.7525.70311,6770.03%
2022/04/011226.2400.0026.251213,1430.09%
2022/03/31626.15226.3026.05414,8610.03%
2022/03/30426.54826.5226.40-416,817-0.02%
2022/03/296526.27126.6026.306417,8520.36%
2022/03/288.225.87826.0126.200.218,1730.00%
2022/03/252426.561326.4926.401118,2090.06%
2022/03/2410.226.901527.0026.85-4.818,230-0.03%
2022/03/2333.426.861226.8426.8521.418,3010.12%
2022/03/223.426.981027.0427.25-6.618,488-0.04%
2022/03/211527.281627.8027.20-118,508-0.01%
2022/03/181227.53527.5627.50718,5660.04%
2022/03/171027.593627.6127.50-2618,609-0.14%
2022/03/16527.04527.1926.90018,7110.00%
2022/03/151226.873526.7926.65-2319,164-0.12%
2022/03/145727.284227.2827.351519,2990.08%
2022/03/111026.793326.9727.15-2319,413-0.12%
2022/03/102126.924126.9127.05-2019,502-0.10%
2022/03/091825.5539.225.8226.15-21.219,709-0.11%
2022/03/084225.4538.125.4124.853.919,9210.02%
2022/03/0767.126.42126.126.2325.90-5920,108-0.29% 大賣/
2022/03/041428.061628.1327.95-220,446-0.01%
2022/03/038228.524328.6828.203920,8820.19%
2022/03/022528.1327.428.3028.60-2.421,910-0.01%
2022/03/0122.128.132328.3128.40-122,5510.00%
2022/02/2546.228.122527.9827.7521.222,7540.09%
2022/02/2467.328.238828.1828.00-20.723,383-0.09%
2022/02/2316628.89178.428.9829.05-12.423,454-0.05% 大買/大賣/
2022/02/2265.327.8230.327.7927.753523,7080.15%
2022/02/21144.128.79175.328.8228.85-31.223,877-0.13% 大買/大賣/
2022/02/1814.127.761127.5727.853.123,6840.01%
2022/02/1738.227.75827.5927.4530.223,6530.13%
2022/02/166.328.153128.1228.00-24.723,640-0.10%
2022/02/15827.90328.0027.70523,6380.02%
2022/02/144727.527627.5427.45-2923,641-0.12%
2022/02/11221.228.1914128.1428.0580.223,7160.34% 大買/大賣/
2022/02/10136.329.5218229.7029.40-45.823,615-0.19% 大買/大賣/
2022/02/091329.193129.2929.50-1823,542-0.08%
2022/02/086428.773528.9029.052923,5600.12%
2022/02/0722.128.153228.2528.25-1023,652-0.04%
2022/01/265627.4635.627.5327.3520.423,8000.09%
2022/01/257527.916627.9727.40924,2470.04%
2022/01/24121.127.7441327.4928.00-291.924,219-1.21% 大買/大賣/鉅額交易
2022/01/21386.229.18411.829.2828.60-25.624,012-0.11% 大買/大賣/
2022/01/2055430.88431.130.8330.45122.923,7510.52% 大買/大賣/鉅額交易
2022/01/19272.530.57176.130.5331.1596.523,3460.41% 大買/大賣/
2022/01/18433.330.32298.230.6130.35135.123,0340.59% 大買/大賣/鉅額交易
2022/01/176729.169929.1529.10-3222,593-0.14%
2022/01/14100.228.3111028.2128.10-9.822,523-0.04% 大賣/
2022/01/133829.486129.4929.70-2322,398-0.10%
2022/01/1243.129.2230.329.2529.2512.822,3400.06%
2022/01/1110529.41195.129.2229.20-90.122,271-0.40% 大買/大賣/
2022/01/1011529.8314029.6930.25-2522,129-0.11% 大買/大賣/
2022/01/07341.430.40272.130.3329.7069.221,9080.32% 大買/大賣/
2022/01/06658.231.14782.631.1731.15-124.521,394-0.58% 大買/大賣/鉅額交易
2022/01/05859.331.01662.631.3129.75196.720,2700.97% 大買/大賣/鉅額交易
2022/01/04127.230.52143.230.5330.90-1619,501-0.08% 大買/大賣/
2022/01/0317230.78189.830.7830.35-17.819,271-0.09% 大買/大賣/
2021/12/30457.231.45355.231.3930.6510218,9330.54% 大買/大賣/鉅額交易
2021/12/291,465.532.651,10132.7432.95364.518,2712.00% 大買/大賣/鉅額交易
2021/12/28938.631.811,230.532.0233.05-291.916,449-1.77% 大買/大賣/鉅額交易
2021/12/271,180.830.661,006.530.7230.05174.414,9701.16% 大買/大賣/鉅額交易
2021/12/241,279.329.281,359.529.3130.45-80.213,253-0.61% 大買/大賣/
2021/12/23636.726.84737.527.0227.70-100.811,310-0.89% 大買/大賣/
2021/12/22186.424.3930124.5225.20-114.610,252-1.12% 大買/大賣/鉅額交易
2021/12/2111423.884223.8823.70729,9380.72% 大買/
2021/12/206423.8839.123.6223.6024.99,8700.25%
2021/12/178624.0561.124.0024.1024.99,8180.25%
2021/12/16284.124.3818124.3924.10103.19,7221.06% 大買/大賣/鉅額交易
2021/12/155323.392923.4223.45249,4750.25%
2021/12/1423.623.176623.2923.20-42.49,474-0.45%
2021/12/131123.6017423.7523.80-1639,397-1.73% 大賣/鉅額交易
2021/12/106323.773523.7823.60289,3330.30%
2021/12/0934924.8729724.9424.30529,1870.57% 大買/大賣/
2021/12/082723.846923.9623.90-428,713-0.48%
2021/12/0710223.724324.0223.65598,5510.69% 大買/
2021/12/065023.5995.223.6223.90-45.28,405-0.54%
2021/12/0319823.69196.123.7723.851.98,2970.02% 大買/大賣/
2021/12/0210723.57110.223.2023.05-3.28,035-0.04% 大買/大賣/
2021/12/0113024.5010624.4924.30247,7770.31% 大買/大賣/
2021/11/3023724.6726524.6524.20-287,524-0.37% 大買/大賣/
2021/11/29441.223.57260.223.6023.50180.97,0612.56% 大買/大賣/鉅額交易
2021/11/26925.523.5383423.5824.5091.56,5881.39% 大買/大賣/
2021/11/2521122.7846022.9523.10-2495,470-4.55% 大買/大賣/鉅額交易
2021/11/24131.121.487221.6721.0059.14,7711.24% 大買/
2021/11/2336222.0237822.1221.95-164,510-0.35% 大買/大賣/
2021/11/22115.421.166120.8120.8054.43,7861.44% 大買/
2021/11/1931421.7832421.9921.90-103,581-0.28% 大買/大賣/
2021/11/1829221.49105.621.1521.80186.43,0896.03% 大買/大賣/鉅額交易
2021/11/174819.741719.8119.85312,8341.09%
2021/11/162919.172819.1619.1512,7760.04%
2021/11/15419.251219.3319.40-82,754-0.29%
2021/11/121319.60519.5619.5582,7170.29%
2021/11/111619.932219.9319.85-62,690-0.22%
2021/11/104419.827519.8019.65-312,674-1.16%
2021/11/09918.782018.7318.90-112,553-0.43%
2021/11/084218.78818.6918.70342,5261.35%
2021/11/054619.023618.9519.10102,4630.41%
2021/11/049319.4813319.8419.20-402,363-1.69% 大賣/
2021/11/0315420.66172.720.5820.80-18.72,206-0.85% 大買/大賣/
2021/11/0235321.24310.121.1020.4542.91,9842.16% 大買/大賣/
2021/11/01150.620.806920.7920.9081.61,4485.63% 大買/
2021/10/2950.419.48105.219.4719.55-54.81,301-4.21% 大賣/
2021/10/28219.108119.1919.15-791,271-6.21%
2021/10/27119.151319.2419.25-121,255-0.96%
2021/10/262019.2417919.2319.15-1591,222-13.00% 大賣/鉅額交易
2021/10/252418.996219.0219.00-381,174-3.24%
2021/10/2246.118.869118.8318.75-44.91,138-3.94%
2021/10/2131.118.752218.7018.809.11,0690.85%
2021/10/203617.934718.3118.35-111,012-1.09%
2021/10/1940.117.232817.5117.8512.19581.26%
2021/10/1814817.0498.117.1317.4549.99025.53% 大買/
2021/10/152416.16616.3216.15188042.24%
2021/10/14316.23116.1516.1027880.25%
2021/10/13116.2587.416.3016.25-86.4777-11.11%
2021/10/12215.7000.0015.8527480.27%
2021/10/081015.851115.8915.90-1743-0.13%
2021/10/0700.00415.9015.80-4735-0.54%
2021/10/0600.000.215.5515.45-0.2767-0.03%
2021/10/05415.20415.3115.5007660.00%
2021/10/01115.703115.8015.80-30745-4.03%
2021/09/30215.6519.615.8116.05-17.6731-2.41%
2021/09/29415.451415.5115.65-10705-1.42%
2021/09/2800.003215.5215.65-32698-4.58%
2021/09/271515.27615.3815.2596811.32%
2021/09/241615.131515.2615.2016850.15%
2021/09/231015.10115.1015.1096761.33%
2021/09/22315.072015.1215.25-17688-2.47%
2021/09/174315.483915.4715.4046840.58%
2021/09/1600.00014.9014.8507360.00%
2021/09/15314.85315.0514.8507960.00%
2021/09/13015.2500.0015.1007870.00%
2021/09/10015.0500.0014.9507770.00%
2021/09/0900.00214.9014.90-2781-0.26%
2021/09/0810.114.5000.0014.5510.17711.31%
2021/09/071214.840.114.9514.95127621.57%
2021/09/061.115.531015.4515.45-8.9766-1.16%
2021/09/032415.64515.6515.50197622.49%
2021/09/024.115.39315.5015.501.17470.15%
2021/09/01915.35515.4215.4547420.54%
2021/08/31515.152715.2415.20-22743-2.96%
2021/08/25615.15015.0015.1567680.78%
2021/08/2400.00514.9514.95-5770-0.65%
2021/08/231414.88514.9514.8597771.16%
2021/08/1900.00115.0014.95-1791-0.13%
2021/08/18014.900.614.9015.20-0.6795-0.08%
2021/08/16114.95115.1014.8507880.00%
2021/08/132615.1200.0014.55267643.40%
2021/08/11115.2500.0015.3517630.13%
2021/08/0900.00815.7515.65-8781-1.02%
2021/08/06315.8500.0015.8037970.38%
2021/08/052015.842115.8015.85-1819-0.12%
2021/08/04615.60515.6515.6518590.12%
2021/08/031015.60115.6015.6098851.02%
2021/08/021715.6800.0015.60178891.91%
2021/07/28315.97115.8015.8529180.22%
2021/07/2700.001716.2216.20-17964-1.76%
2021/07/2600.0014.616.1716.20-14.61,000-1.46%
2021/07/2300.0011.216.1016.05-11.21,055-1.06%
2021/07/22215.7500.0015.7521,1110.18%
2021/07/2100.00115.7015.75-11,142-0.09%
2021/07/2000.00215.9015.85-21,186-0.17%
2021/07/19516.003.816.0716.001.21,2140.10%
2021/07/1600.005616.1216.10-561,267-4.42%
2021/07/15415.95216.0015.9521,2830.16%
2021/07/14816.0300.0015.9581,3100.61%
2021/07/132216.22105.116.1216.15-83.11,341-6.20% 大賣/
2021/07/12515.8500.0015.8051,3180.38%
2021/07/0700.001315.8615.85-131,433-0.91%
2021/07/061015.76115.8015.7591,4590.62%
2021/07/0516315.88316.0015.851601,47810.82% 大買/鉅額交易
2021/07/02715.89715.9015.8001,5170.00%
2021/07/011615.94215.9815.90141,5470.90%
2021/06/30116.050.515.7515.850.51,5550.03%
2021/06/291315.81515.8815.7581,5940.50%
2021/06/282716.12616.0816.20211,6301.29%
2021/06/2532.416.912616.8816.406.41,6180.40%
2021/06/241916.9960.216.5717.10-41.21,543-2.67%
2021/06/2300.00315.6815.55-31,475-0.20%
2021/06/21115.3500.0015.3511,5310.07%
2021/06/181.515.4000.0015.451.51,5550.10%
2021/06/15515.40215.6515.3531,6140.18%
2021/06/11115.35015.2915.3511,6050.06%
2021/06/100.115.41615.4015.40-5.91,601-0.37%
2021/06/09115.5500.0015.4511,5980.06%
2021/06/08115.5000.0015.5011,5970.06%
2021/06/0700.00015.5015.5501,5940.00%
2021/06/03015.35115.4015.50-11,591-0.06%
2021/06/025.515.261515.4215.35-9.51,586-0.60%
2021/06/01015.20515.3515.30-51,580-0.32%
2021/05/319.215.15915.2615.250.21,5790.01%
2021/05/28115.05515.1815.15-41,577-0.25%
2021/05/271414.8600.0014.95141,5730.89%
2021/05/26815.0000.0015.0581,5730.51%
2021/05/250.314.8900.0014.850.31,5770.02%
2021/05/24514.70414.9514.8511,6020.06%
2021/05/21214.5000.0014.6521,6020.13%
2021/05/20114.5500.0014.3011,6120.06%
2021/05/190.114.7000.0014.550.11,6270.01%
2021/05/172413.791.114.4013.7522.91,6251.41%
2021/05/144.115.002.515.3715.051.61,6100.10%
2021/05/132514.731315.1414.95121,5940.75%
2021/05/1223.114.962815.5515.35-4.91,578-0.31%
2021/05/112516.1800.0015.90251,5371.63%
2021/05/10216.751017.0016.75-81,512-0.53%
2021/05/071116.722.116.9917.108.91,5130.59%
2021/05/0617.616.761716.7416.700.61,5640.04%
2021/05/0500.009.117.2317.15-9.11,561-0.58%
2021/05/043516.709.216.7416.7525.81,5491.67%
2021/05/0329.917.841617.7117.5513.91,4980.93%
2021/04/2923.819.132219.0318.601.81,4590.12%
2021/04/282019.5123.119.5419.55-3.11,399-0.22%
2021/04/27318.7813.618.7018.75-10.61,344-0.79%
2021/04/261518.603818.6618.40-231,321-1.74%
2021/04/2300.002318.1118.15-231,277-1.80%
2021/04/223418.224118.2117.70-71,327-0.53%
2021/04/212.418.02918.0718.00-6.61,292-0.51%
2021/04/209.318.0755.418.1018.10-46.11,275-3.61%
2021/04/190.318.001418.3018.15-13.71,250-1.10%
2021/04/160.117.70417.8317.75-3.91,215-0.32%
2021/04/15117.751817.5817.65-171,202-1.41%
2021/04/142017.15217.1017.10181,1841.52%
2021/04/130.117.9729.217.7217.25-29.11,174-2.48%
2021/04/12216.7000.0017.0021,2240.16%
2021/04/091016.781516.6516.75-51,224-0.41%
2021/04/081616.7997.716.9516.80-81.71,347-6.06%
2021/04/071315.8037.616.1816.35-24.61,426-1.72%
2021/04/06715.6600.0015.8571,3960.50%
2021/04/01915.87316.0515.8561,3980.43%
2021/03/3177.615.6569.215.7415.808.41,3590.62%
2021/03/302.115.4000.0015.352.11,3230.16%
2021/03/291015.501015.5815.5001,3210.00%
2021/03/26315.351015.3515.40-71,305-0.54%
2021/03/25715.262415.3015.40-171,300-1.31%
2021/03/241315.64515.4515.4081,2890.62%
2021/03/231215.181415.3215.35-21,241-0.16%
2021/03/22215.2219.415.2615.40-17.31,220-1.42%
2021/03/19615.00115.0015.0051,1950.42%
2021/03/1834.115.2224.615.1515.109.51,1930.80%
2021/03/17114.60114.6514.6501,1690.00%
2021/03/160.114.830.114.9514.7001,1730.00%
2021/03/151.114.62614.6114.75-4.91,193-0.41%
2021/03/11114.6500.0014.6011,2200.08%
2021/03/101014.6000.0014.55101,2220.82%
2021/03/09214.70214.7514.7001,2250.00%
2021/03/08515.0500.0014.8551,2240.41%
2021/03/050.114.9500.0014.950.11,2230.01%
2021/03/04115.0500.0015.2011,2250.08%
2021/03/03515.00315.1815.1521,2280.16%
2021/03/02015.3000.0015.1001,2280.00%
2021/02/26714.92515.2015.1021,2290.16%
2021/02/25515.35215.7015.3531,2250.24%
2021/02/242715.532715.6515.5501,2220.00%
2021/02/23015.08515.0515.15-51,197-0.42%
2021/02/226.115.151215.3215.20-5.91,196-0.49%
2021/02/193.114.804614.9015.05-42.91,187-3.62%
2021/02/1800.00114.5514.55-11,276-0.08%
2021/02/05014.25014.2014.2501,2730.00%
2021/02/0400.00614.2914.25-61,265-0.47%
2021/02/031014.20514.2014.2051,2700.39%
2021/02/02514.17514.0814.2001,2650.00%
2021/02/01114.200.814.1214.250.21,2620.02%
2021/01/291514.29214.2514.40131,2571.03%
2021/01/282214.6715.214.8014.756.81,2500.54%
2021/01/277414.316514.4014.2591,1950.75%
2021/01/26114.0000.0013.8011,1790.08%
2021/01/25114.0500.0014.1011,1750.09%
2021/01/22014.050.114.1014.05-0.11,1750.00%
2021/01/21514.00114.0014.0041,1760.34%
2021/01/20014.60314.2514.10-31,177-0.25%
2021/01/1900.00414.4314.45-41,170-0.35%
2021/01/18314.2900.0014.2531,1620.26%
2021/01/156715.405415.3514.60131,1591.12%
2021/01/146.315.1000.0015.206.31,0810.58%
2021/01/13114.60114.6014.6001,0670.00%
2021/01/12114.75314.7514.60-21,064-0.19%
2021/01/11014.850.114.8015.00-0.11,062-0.01%
2021/01/081.115.13114.9514.950.11,0690.00%
2021/01/07214.951314.9715.10-111,070-1.03%
2021/01/060.115.2000.0015.000.11,0660.01%
2021/01/051315.48215.4515.40111,0381.06%
2021/01/041.115.2038.315.2115.30-37.3938-3.97%
2020/12/3114315.55106.115.3015.0036.99084.07% 大買/大賣/
2020/12/302215.5559.615.5815.75-37.6763-4.93%
2020/12/290.314.301014.4014.35-9.7640-1.51%
2020/12/28814.371214.3514.30-4631-0.63%
2020/12/252013.9500.0014.20206203.22%
2020/12/242014.152414.1514.10-4613-0.65%
2020/12/23613.50013.6013.6566001.00%
2020/12/22113.60013.9013.6516120.16%
2020/12/210.113.9000.0013.850.16640.01%
2020/12/17113.80313.8013.80-2785-0.25%
2020/12/163.314.02914.0714.00-5.7902-0.63%
2020/12/14013.80414.0513.90-4916-0.43%
2020/12/114.113.700.114.0013.604.19110.44%
2020/12/10213.95914.0013.90-7900-0.78%
2020/12/091114.174014.0714.25-29896-3.24%
2020/12/087014.453814.5014.45328813.63%
2020/12/07214.251814.2614.25-16869-1.84%
2020/12/04114.00114.1014.1508560.00%
2020/12/037.113.861114.0514.00-3.9862-0.45%
2020/12/025.113.8500.0013.855.18580.59%
2020/12/010.113.9500.0013.850.18640.01%
2020/11/30013.90213.9513.85-2875-0.22%
2020/11/2700.003513.9113.85-35895-3.91%
2020/11/2600.004213.7513.75-42896-4.69%
2020/11/25013.50113.6513.55-1894-0.11%
2020/11/20013.4000.0013.5508820.00%
2020/11/19213.534713.4013.55-45876-5.14%
2020/11/175513.681813.7213.65378604.30%
2020/11/162.213.31113.3513.301.27560.15%
2020/11/13113.2500.0013.2517550.13%
2020/11/1100.000.213.2013.20-0.2757-0.03%
2020/11/1000.00113.2513.25-1752-0.13%
2020/11/090.113.1500.0013.200.17490.01%
2020/11/060.113.0000.0013.100.17460.01%
2020/11/050.213.00213.1513.00-1.8747-0.24%
2020/11/04212.98213.0013.0007430.00%
2020/11/0300.00412.9813.05-4745-0.54%
2020/11/020.112.9500.0012.900.17450.01%
2020/10/30612.90713.0712.90-1746-0.13%
2020/10/291512.81112.9513.00147461.88%
2020/10/281.113.1900.0013.051.17950.14%
2020/10/27013.1500.0013.1507920.00%
2020/10/26013.201.413.1613.25-1.4791-0.17%
2020/10/23213.2500.0013.2527910.25%
2020/10/2200.00113.3013.35-1794-0.13%
2020/10/19113.3500.0013.4017980.13%
2020/10/160.513.45213.7513.40-1.5797-0.19%
2020/10/1500.00813.4913.50-8789-1.01%
2020/10/14413.2422.113.2013.15-18.1781-2.31%
2020/10/13113.25113.3513.3507810.00%
2020/10/12213.55713.6313.40-5808-0.62%
2020/10/08513.3500.0013.4558050.62%
2020/10/0700.00113.4513.45-1806-0.12%
2020/10/0600.00113.4013.40-1808-0.12%
2020/09/30112.85113.4013.4008190.00%
2020/09/28612.7800.0012.8068350.72%
2020/09/25512.70512.6512.6509040.00%
2020/09/248312.9216612.8212.85-83891-9.31% 大賣/
2020/09/231214.28114.2513.95118901.24%
2020/09/22267.114.4215114.6914.15116.186513.42% 大買/大賣/鉅額交易
2020/09/2111914.2314514.4414.55-26773-3.36% 大買/大賣/
2020/09/18113.402213.3913.45-21660-3.18%
2020/09/171913.0500.0013.05196402.97%
2020/09/15013.0000.0012.9006470.01%
2020/09/1400.00812.9313.05-8656-1.22%
2020/09/11512.9000.0012.9557050.71%
2020/09/0800.00113.1013.05-1716-0.14%
2020/09/07113.05213.1013.00-1707-0.14%
2020/09/04212.80613.0713.10-4703-0.57%
2020/09/03512.75513.1012.7506950.00%
2020/09/02512.76112.9012.7046840.58%
2020/08/28212.50112.4012.4516660.15%
2020/08/2700.003812.5212.50-38780-4.87%
2020/08/20812.1000.0012.1588001.00%
2020/08/1900.00412.5112.45-4793-0.50%
2020/08/18112.4500.0012.4518070.12%
2020/08/14212.18112.3512.3017970.13%
2020/08/1300.00112.2012.20-1795-0.13%
2020/08/12312.1200.0012.1037920.38%
2020/08/102.212.4500.0012.402.27890.27%
2020/08/0700.00412.4912.50-4788-0.51%
2020/08/0600.00212.3512.35-2784-0.25%
2020/08/04212.301012.4012.35-8784-1.02%
2020/08/03212.30512.4712.35-3784-0.38%
2020/07/31312.23212.2312.2017380.14%
2020/07/303.312.07112.2012.202.37360.31%
2020/07/292.112.05212.0012.050.17360.01%
2020/07/27112.4000.0012.3517290.14%
2020/07/24112.75212.9512.70-1730-0.14%
2020/07/23113.00313.0012.95-2725-0.28%
2020/07/22313.02213.0013.0017230.14%
2020/07/21113.0000.0013.0517190.14%
2020/07/2000.00312.9012.95-3716-0.42%
2020/07/17213.05212.9512.9007150.00%
2020/07/16113.054.613.2513.20-3.6713-0.50%
2020/07/15113.05513.0813.00-4685-0.58%
2020/07/14413.09513.0013.00-1680-0.15%
2020/07/13413.1100.0013.1046780.59%
2020/07/1000.00613.1513.15-6675-0.89%
2020/07/0900.00513.3513.35-5668-0.75%
2020/07/0810.413.151613.2713.20-5.6660-0.85%
2020/07/071313.1100.0013.05136432.02%
2020/07/061013.601613.3513.30-6638-0.94%
2020/07/03212.9500.0012.9525640.35%
2020/07/0214813.1715013.1013.00-2563-0.35% 大買/大賣/
2020/07/01112.5523.612.6112.70-22.6504-4.48%
2020/06/30212.231.612.2012.200.44950.08%
2020/06/292712.02812.1412.05194953.83%
2020/06/24512.4000.0012.4554851.03%
2020/06/23212.60112.5012.5014860.21%
2020/06/222012.87712.9612.70134812.70%
2020/06/19612.741312.7512.70-7475-1.47%
2020/06/1815012.94148.313.2212.951.74700.36% 大買/大賣/
2020/06/17412.451212.5212.45-8420-1.90%
2020/06/16111.85211.9211.85-1409-0.24%
2020/06/15111.6000.0011.6014270.23%
2020/06/12311.6700.0011.6534320.69%
2020/06/11112.1514.212.0511.95-13.2440-3.00%
2020/06/10212.38412.3312.30-2441-0.45%
2020/06/09312.352.512.3412.350.54580.11%
2020/06/081212.541912.5112.55-7461-1.52%
2020/06/053212.72512.5912.60274585.88%
2020/06/041812.561312.6912.5554591.09%
2020/06/032712.698.612.8012.7518.44474.11%
2020/06/02512.18812.1312.05-3328-0.91%
2020/06/01511.95312.1011.9523260.61%
2020/05/28711.99812.0312.05-1327-0.31%
2020/05/27612.302312.0912.25-17328-5.18%
2020/05/262.111.80411.9011.85-1.9304-0.62%
2020/05/251311.78111.9511.85123043.94%
2020/05/22111.8000.0011.6512850.35%
2020/05/20511.751511.8211.85-10299-3.33%
2020/05/18211.63111.6511.6513010.33%
2020/05/13311.800.211.9011.902.83000.93%
2020/05/1200.000.111.9011.90-0.1301-0.02%
2020/05/11711.9430.612.0511.95-23.6300-7.85%
2020/05/0800.000.212.0012.00-0.2299-0.07%
2020/05/07712.11312.2512.1543031.32%
2020/05/0615.112.08212.1012.1013.12994.37%
2020/05/05512.05512.1012.1003010.00%
2020/04/30512.3000.0012.3053021.65%
2020/04/29111.901312.2012.20-12305-3.93%
2020/04/2800.00311.7011.80-3302-0.99%
2020/04/27211.151.111.4511.450.93070.30%
2020/04/24611.2000.0011.2063091.94%
2020/04/23811.1500.0011.2083082.59%
2020/04/21111.4000.0011.0513110.32%
2020/04/20711.57511.7511.6023100.64%
2020/04/177.211.7100.0011.507.23202.26%
2020/04/16711.55211.6511.6553201.56%
2020/04/15111.50111.5511.7003210.00%
2020/04/141.311.45711.2011.45-5.7321-1.79%
2020/04/13011.2000.0011.2003240.00%
2020/04/102211.25211.2511.35203246.16%
2020/04/09211.08211.1311.1003280.00%
2020/04/0700.00210.7010.75-2330-0.61%
2020/04/06010.5000.0010.5003310.00%
2020/03/311.110.49110.5510.400.13350.03%
2020/03/30110.10810.3010.20-7335-2.08%
2020/03/2700.001210.5010.40-12336-3.56%
2020/03/258.510.22910.2510.30-0.5338-0.15%
2020/03/24169.6659.799.82113712.96%
2020/03/2319.3200.009.4313780.26%
2020/03/202.69.7919.909.851.63760.42%
2020/03/194.19.390.29.239.233.93701.05%
2020/03/18410.7300.0010.2543481.15%
2020/03/17211.00711.1110.95-5342-1.46%
2020/03/160.111.5000.0011.600.13350.03%
2020/03/131611.59211.6511.70143314.23%
2020/03/1200.001112.8012.80-11315-3.49%
2020/03/101113.271413.4013.45-3311-0.96%
2020/03/0900.00113.5513.55-1307-0.32%
2020/03/05114.0000.0014.0013050.33%
2020/03/021013.751413.9114.00-4306-1.30%
2020/02/270.114.1000.0014.100.13020.02%
2020/02/26214.4000.0014.4023000.66%
2020/02/24514.6500.0014.5553181.57%
2020/02/21514.7013.214.7614.90-8.2320-2.56%
2020/02/20014.10114.3014.20-1307-0.33%
2020/02/1900.000.814.1514.15-0.8311-0.26%
2020/02/18213.93114.0514.0513130.32%
2020/02/14514.1500.0014.1053151.59%
2020/02/131014.100.414.1014.109.63193.00%
2020/02/120.214.001114.1214.10-10.8328-3.29%
2020/02/10413.70513.7513.75-1336-0.30%
2020/02/07414.05214.4514.0523420.58%
2020/02/060.114.35214.3514.35-1.9343-0.54%
2020/02/052.314.1400.0014.152.33440.68%
2020/02/040.214.30114.2514.20-0.8348-0.23%
2020/02/03113.9000.0013.9013530.28%
2020/01/310.114.50814.6014.50-7.9349-2.25%
2020/01/30415.191215.3114.35-8351-2.27%
2020/01/2000.00915.8315.80-9349-2.58%
2020/01/15115.80115.8515.8004150.00%
2020/01/14115.9000.0015.9014350.23%
2020/01/1300.000.115.8015.85-0.1440-0.01%
2020/01/10115.90116.0016.0004330.00%
2020/01/0900.00516.0015.90-5431-1.16%
2020/01/08515.95616.0515.85-1433-0.23%
2020/01/07116.1000.0016.0514410.23%
2020/01/060.116.151.116.1516.15-1448-0.22%
2020/01/03116.6500.0016.3514920.20%
2020/01/02216.6000.0016.6525440.37%
2019/12/3100.00316.6516.65-3543-0.55%
2019/12/301016.8500.0016.75105411.85%
2019/12/2700.00116.6516.75-1538-0.19%
2019/12/24116.75516.7416.70-4547-0.73%
2019/12/192917.112317.0216.9065631.06%
2019/12/1800.00416.8616.85-4529-0.76%
2019/12/1300.00216.5816.55-2536-0.37%
2019/12/111616.701616.9516.6005350.00%
2019/12/10216.6000.0016.7025410.37%
2019/12/09116.700.316.5516.650.75460.14%
2019/12/0600.00216.6516.65-2557-0.36%
2019/12/0500.00116.6016.60-1562-0.18%
2019/12/04116.5500.0016.6015750.17%
2019/12/03216.5500.0016.5526270.32%
2019/12/02316.63116.7016.6026350.32%
2019/11/27016.7000.0016.8006700.00%
2019/11/2200.00117.0017.05-1686-0.15%
2019/11/18116.65316.5016.60-2712-0.28%
2019/11/15216.5000.0016.5027120.28%
2019/11/1300.00116.5016.50-1722-0.14%
2019/11/12116.20316.3516.45-2729-0.27%
2019/11/11116.352116.2216.20-20731-2.73%
2019/11/08116.6500.0016.7517260.14%
2019/11/071216.7500.0016.75127351.63%
2019/11/06716.72317.0017.0047380.54%
2019/11/0500.002316.9616.95-23731-3.15%
2019/11/041216.75116.8016.80117551.46%
2019/11/011216.75516.7516.8077640.92%
2019/10/311116.88116.9516.85107751.29%
2019/10/30217.0000.0017.0027730.26%
2019/10/29117.05317.0016.90-2787-0.25%
2019/10/28217.05617.1017.00-4801-0.50%
2019/10/25917.121217.1417.15-3825-0.36%
2019/10/24617.39817.3717.35-2834-0.24%
2019/10/231317.354817.3517.35-35849-4.12%
2019/10/221617.051517.0216.8518580.12%
2019/10/21516.701916.7616.65-14878-1.59%
2019/10/1800.00316.8016.70-3895-0.34%
2019/10/1700.00716.8016.80-7915-0.76%
2019/10/16216.80216.8016.7509430.00%
2019/10/1500.001016.8016.90-10979-1.02%
2019/10/141016.8700.0016.90101,0660.94%
2019/10/095217.084317.2017.0591,1200.80%
2019/10/082317.167717.2816.80-541,249-4.32%
2019/10/072016.86216.9016.75181,2401.45%
2019/10/04116.8000.0016.8511,2660.08%
2019/10/02316.77116.8016.8021,5810.13%
2019/10/0100.00517.2016.75-51,581-0.32%
2019/09/27716.99616.9316.8011,5780.06%
2019/09/262317.09317.0317.10201,5731.27%
2019/09/251016.7500.0016.95101,5670.64%
2019/09/241116.8500.0016.80111,5680.70%
2019/09/23616.79116.8016.8051,5630.32%
2019/09/192516.931016.7816.70151,5630.96%
2019/09/181016.75116.8016.8091,5520.58%
2019/09/17216.75416.7016.80-21,552-0.13%
2019/09/16217.00316.8016.80-11,556-0.06%
2019/09/12816.90716.7616.9011,5580.06%
2019/09/1100.003.416.6416.65-3.41,554-0.22%
2019/09/10416.45716.4116.50-31,551-0.19%
2019/09/062016.782016.7116.9001,5400.00%
2019/09/051217.142916.9216.95-171,538-1.10%
2019/09/04116.951017.0016.95-91,487-0.60%
2019/09/03516.88416.9317.0011,4970.07%
2019/09/0200.001716.7116.90-171,488-1.14%
2019/08/30216.7000.0016.9021,4850.13%
2019/08/2900.00516.4516.50-51,479-0.34%
2019/08/281016.53116.4516.4091,4830.61%
2019/08/2700.002016.2516.25-201,482-1.35%
2019/08/263516.331016.2516.35251,5371.63%
2019/08/22416.25116.2016.1031,5340.20%
2019/08/2100.00315.9716.05-31,532-0.20%
2019/08/2000.00316.0215.80-31,534-0.20%
2019/08/19515.93516.1016.0501,5410.00%
2019/08/16616.29616.3316.3001,6210.00%
2019/08/15115.7500.0015.9511,6480.06%
2019/08/13016.1500.0016.2001,6340.00%
2019/08/121116.57616.7416.3551,6350.31%
2019/08/08616.8000.0016.7061,6260.37%
2019/08/07316.50316.5016.4501,6170.00%
2019/08/062016.73516.6816.55151,6180.93%
2019/08/051316.59716.4516.4561,5950.38%
2019/08/02216.75716.9216.85-51,587-0.32%
2019/08/011017.21117.2517.2091,5820.57%
2019/07/312117.473517.4517.25-141,581-0.89%
2019/07/301017.086.417.2717.253.61,5660.23%
2019/07/292317.16169.617.2117.10-146.61,552-9.44% 大賣/鉅額交易
2019/07/26317.6200.0017.6531,5250.20%
2019/07/251617.581217.6917.8041,5120.26%
2019/07/2410317.7732.317.7517.8070.71,4944.73% 大買/
2019/07/2313917.323517.4317.451041,4367.24% 大買/鉅額交易
2019/07/221017.011816.9217.05-81,397-0.57%
2019/07/194316.813016.9716.70131,3770.94%
2019/07/18817.133417.1316.85-261,355-1.92%
2019/07/172617.273517.2917.20-91,333-0.67%
2019/07/165217.8714017.6417.60-881,295-6.79% 大賣/
2019/07/155217.1914917.1517.35-971,203-8.06% 大賣/
2019/07/1215917.0416117.0217.35-21,148-0.18% 大買/大賣/
2019/07/1111516.045116.1516.05649826.51% 大買/
2019/07/108115.871915.8515.80629486.54%
2019/07/0928416.2243916.2216.05-155928-16.69% 大買/大賣/鉅額交易
2019/07/0827115.7712315.8316.1514879218.68% 大買/大賣/鉅額交易
2019/07/0510.114.7700.0014.8510.16251.61%
2019/07/04414.75214.8014.7526350.31%
2019/07/0200.00314.8814.80-3659-0.45%
2019/07/010.214.70314.8514.75-2.8661-0.42%
2019/06/28214.7000.0014.6026580.30%
2019/06/26314.50214.5514.5516810.15%
2019/06/25214.70114.7014.6516940.14%
2019/06/24214.45214.8014.8006990.00%
2019/06/21214.60314.7014.60-1706-0.14%
2019/06/2000.00114.8014.80-1722-0.14%
2019/06/1900.00514.5514.60-5762-0.66%
2019/06/18814.49214.5314.4567850.76%
2019/06/17414.71414.7814.7008580.00%
2019/06/14514.80915.0114.85-41,051-0.38%
2019/06/131415.012114.8914.70-71,060-0.66%
2019/06/11514.871614.8814.90-111,071-1.03%
2019/06/06814.56114.4514.4071,0840.65%
2019/06/05815.09515.1714.8531,0760.28%
2019/06/04314.90115.0015.0021,0650.19%
2019/06/0300.00415.0015.00-41,063-0.38%
2019/05/313815.025815.0815.15-201,059-1.89%
2019/05/2900.00514.6014.50-5992-0.50%
2019/05/28414.35414.4314.4009710.00%
2019/05/27114.15314.2014.25-2972-0.20%
2019/05/24114.50414.5014.50-3969-0.31%
2019/05/234914.707714.6614.70-28964-2.90%
2019/05/224014.141314.4014.50279262.91%
2019/05/2100.001313.0513.20-13901-1.44%
2019/05/200.813.1000.0013.100.89040.09%
2019/05/1600.00113.2513.30-1907-0.11%
2019/05/1400.00513.0513.40-5908-0.55%
2019/05/10313.801013.7113.65-7900-0.78%
2019/05/09613.9000.0013.8568970.67%
2019/05/08214.1800.0014.3028890.22%
2019/05/06414.233.214.3414.250.88850.09%
2019/05/0300.004614.4914.40-46882-5.21%
2019/05/02514.208914.2714.30-84881-9.53%
2019/04/30314.10314.2514.2508880.00%
2019/04/29614.52114.5014.3558920.56%
2019/04/26214.68114.7514.7018890.11%
2019/04/2500.00214.8514.75-2888-0.23%
2019/04/2300.00315.1014.90-3883-0.34%
2019/04/22714.9400.0014.9078780.80%
2019/04/1900.00514.9514.95-5885-0.56%
2019/04/182114.97814.8714.85138921.46%
2019/04/17515.14815.2515.15-3903-0.33%
2019/04/166.115.041115.1615.45-4.9895-0.55%
2019/04/157815.03715.0414.80718818.05%
2019/04/122414.85714.9514.75178761.94%
2019/04/111815.05315.0015.00158691.73%
2019/04/103015.16915.3215.15218672.42%
2019/04/09215.40415.4915.40-2882-0.23%
2019/04/082715.33415.4915.30238932.57%
2019/04/031015.13215.1515.2088780.91%
2019/04/02215.231815.2115.20-16874-1.83%
2019/04/01915.293615.3315.50-27869-3.11%
2019/03/29314.87514.8714.95-2854-0.23%
2019/03/281815.116015.1315.00-42846-4.96%
2019/03/27315.3200.0015.4538360.36%
2019/03/261015.491115.3815.35-1832-0.12%
2019/03/252015.501615.5515.5048230.49%
2019/03/22816.06916.0715.95-1805-0.12%
2019/03/2136.415.931615.8815.9020.47722.64%
2019/03/2011915.897815.9616.15417475.48% 大買/
2019/03/199515.7182.115.8616.0512.97131.80%
2019/03/1800.0011.214.3514.60-11.2519-2.16%
2019/03/1512.214.251114.4014.251.25080.24%
2019/03/14314.151514.3914.55-12495-2.42%
2019/03/131414.15314.4014.15114922.24%
2019/03/126.514.1925.814.3414.45-19.3492-3.92%
2019/03/110.513.9000.0013.950.54700.11%
2019/03/08013.9000.0013.9004820.00%
2019/03/071413.91413.9813.90104942.02%
2019/03/064613.98214.1013.95445517.98%
2019/03/057.214.0600.0014.007.25601.28%
2019/03/045.214.05314.2514.152.25840.38%
2019/02/27214.1000.0014.1525860.34%
2019/02/26914.211.414.1514.157.65891.29%
2019/02/25214.25114.3514.2515870.17%
2019/02/221614.27514.4014.25115871.87%
2019/02/212414.462614.4714.50-2582-0.35%
2019/02/201114.101414.3214.25-3557-0.54%
2019/02/19714.0500.0014.1575471.28%
2019/02/18113.85114.0013.9505440.00%
2019/02/15113.9500.0013.9015370.19%
2019/02/14514.0000.0014.0055400.92%
2019/02/12113.75113.8513.8005400.00%
2019/02/11313.6700.0013.7535410.55%
2019/01/30213.8000.0013.8025470.37%
2019/01/29613.8900.0013.8565481.09%
2019/01/2800.00414.0514.05-4545-0.73%
2019/01/25214.1500.0014.1025530.36%
2019/01/231214.29614.2514.2065641.06%
2019/01/22814.271214.3614.30-4569-0.70%
2019/01/21914.31214.3514.1575601.25%
2019/01/1800.001114.1114.20-11554-1.98%
2019/01/112114.252214.3514.05-1568-0.18%
2019/01/102614.211714.2614.2595611.60%
2019/01/09914.101014.2414.00-1553-0.18%
2019/01/07313.7300.0013.7035420.55%
2019/01/0400.00113.7513.70-1551-0.18%
2018/12/282314.4028.514.4214.40-5.5582-0.94%
2018/12/2700.002514.2214.00-25563-4.44%
2018/12/24113.5500.0013.6515400.18%
2018/12/2200.00213.7013.70-2545-0.37%
2018/12/211113.6000.0013.55115511.99%
2018/12/19214.0500.0014.0025460.37%
2018/12/1800.00114.1014.05-1546-0.18%
2018/12/14414.15514.3014.35-1554-0.18%
2018/12/13314.4513.614.5414.45-10.6545-1.94%
2018/12/125714.645414.8114.5535420.55%
2018/12/10913.9200.0013.9095011.80%
2018/12/071014.1500.0014.20105012.00%
2018/12/0600.00314.2714.00-3502-0.60%
2018/12/05514.37114.4514.3545000.80%
2018/12/04414.5800.0014.6545080.79%
2018/12/036714.78114.7014.556651612.77%
2018/11/30914.671614.6614.70-7508-1.38%
2018/11/295214.725814.7414.70-6506-1.18%
2018/11/281214.062814.1014.10-16445-3.59%
2018/11/271413.79814.1314.2064371.37%
2018/11/2600.00213.1513.05-2421-0.47%
2018/11/19212.85712.7212.75-5425-1.18%
2018/11/16112.4000.0012.5014090.24%
2018/11/1400.00912.3512.40-9414-2.17%
2018/11/1300.00912.3012.30-9422-2.13%
2018/11/1200.00112.4012.25-1434-0.23%
2018/11/0900.00212.4012.40-2447-0.45%
2018/11/08012.4000.0012.5004680.00%
2018/11/07312.60312.4512.5504730.00%
2018/11/0100.00112.2012.20-1505-0.20%
2018/10/31512.051411.9412.10-9508-1.77%
2018/10/303.111.70111.6011.702.15060.41%
2018/10/290.211.7523.111.8511.80-22.9507-4.50%
2018/10/267.212.00211.8311.805.25230.99%
2018/10/25212.05412.1012.05-2531-0.38%
2018/10/1800.00512.3512.25-5626-0.80%
2018/10/171212.24212.2512.20106251.60%
2018/10/16112.15112.1512.1506270.00%
2018/10/151012.3500.0012.15106341.58%
2018/10/1222.812.23912.2412.3513.86312.19%
2018/10/111612.502512.6012.15-9625-1.44%
2018/10/092513.5200.0013.50255944.21%
2018/10/0500.00113.7013.65-1603-0.17%
2018/10/043.613.81113.8513.852.66010.43%
2018/10/03513.9000.0013.9556080.82%
2018/10/01114.0000.0014.1016220.16%
2018/09/28113.9000.0014.1016320.16%
2018/09/27114.0500.0014.0016550.15%
2018/09/2600.001614.0314.00-16658-2.43%
2018/09/2500.00213.9513.95-2660-0.30%
2018/09/21613.9800.0013.9566610.91%
2018/09/2010.314.10114.0514.059.36581.41%
2018/09/191014.1500.0014.15106591.52%
2018/09/18214.10314.2214.10-1665-0.15%
2018/09/1700.00514.2514.25-5670-0.75%
2018/09/14414.201.214.1614.202.86740.42%
2018/09/1200.00314.0014.00-3681-0.44%
2018/09/11314.00814.0514.00-5691-0.72%
2018/09/101314.32414.1513.9096961.29%
2018/09/07514.541014.5514.55-5689-0.73%
2018/09/05514.85414.7514.7516980.14%
2018/09/04214.8000.0014.6527020.28%
2018/09/0300.001114.6214.70-11726-1.51%
2018/08/31914.5500.0014.5597811.15%
2018/08/3000.00114.7514.75-1800-0.12%
2018/08/2900.00214.8014.80-2901-0.22%
2018/08/280.414.8000.0014.800.49180.04%
2018/08/27414.70314.8014.7019520.10%
2018/08/23614.78214.8014.7549570.42%
2018/08/2200.00914.6914.70-9965-0.93%
2018/08/2100.00514.5814.65-5967-0.52%
2018/08/20414.6000.0014.5549680.41%
2018/08/1710.314.9400.0014.8010.31,0001.03%
2018/08/16615.6800.0015.7069910.61%
2018/08/15415.7000.0015.7049810.41%
2018/08/1400.002.616.0416.05-2.6965-0.27%
2018/08/13616.05116.1515.9059670.52%
2018/08/10316.3500.0016.5039600.31%
2018/08/09216.4500.0016.4029560.21%
2018/08/08116.456.816.5516.45-5.8964-0.60%
2018/08/07416.48316.5016.4519720.10%
2018/08/06116.4000.0016.5019870.10%
2018/08/0300.00316.4516.50-3992-0.30%
2018/08/02816.3300.0016.3589980.80%
2018/08/011.116.65816.6516.65-6.91,031-0.67%
2018/07/31116.70016.6016.6011,0270.10%
2018/07/301616.7100.0016.60161,0231.56%
2018/07/2700.00616.7316.90-6962-0.62%
2018/07/26016.10416.2316.15-4933-0.43%
2018/07/252016.1500.0016.10209342.14%
2018/07/24316.151016.2016.20-7933-0.75%
2018/07/2300.00216.1516.15-2938-0.21%
2018/07/201116.20116.2016.25109411.06%
2018/07/18215.8500.0015.9029420.21%
2018/07/160.116.0000.0015.950.19490.01%
2018/07/13116.1500.0016.2019450.11%
2018/07/10315.88116.0015.9029420.21%
2018/07/067.115.9800.0015.857.19540.74%
2018/07/05316.33216.2516.2019440.11%
2018/07/04416.1500.0016.1549300.43%
2018/07/0300.00316.3016.25-3933-0.32%
2018/07/0200.00316.2516.30-3940-0.32%
2018/06/2900.00316.3016.40-3941-0.32%
2018/06/221416.601016.6016.5549510.42%
2018/06/211316.65216.6516.65119581.15%
2018/06/201116.73716.8316.7049690.41%
2018/06/19517.05317.2216.9029740.21%
2018/06/1500.001217.3917.35-12969-1.24%
2018/06/14117.301617.4717.30-15975-1.54%
2018/06/131517.111017.2717.1559670.52%
2018/06/121717.247217.2217.15-55973-5.65%
2018/06/113817.211917.2017.10191,0081.88%
2018/06/086917.614217.7217.60279972.71%
2018/06/077917.2820817.3117.30-1291,036-12.44% 大賣/鉅額交易
2018/06/069517.526017.4217.55351,0233.42%
2018/06/053116.681216.7316.65199322.04%
2018/06/041716.73516.5516.55129191.30%
2018/06/01216.20416.3316.35-2890-0.22%
2018/05/3110016.301316.3116.25878869.81%
2018/05/30716.1500.0016.1578890.79%
2018/05/29316.4500.0016.4038860.34%
2018/05/2800.001016.4516.55-10893-1.12%
2018/05/251816.661416.5616.4549420.42%
2018/05/242.116.15216.3016.300.19070.01%
2018/05/22216.2500.0016.2529080.22%
2018/05/21216.25316.4016.40-1913-0.11%
2018/05/18216.251816.3116.30-16912-1.75%
2018/05/17816.21916.3116.20-1920-0.11%
2018/05/16716.082216.1016.10-15928-1.62%
2018/05/151116.33216.3016.2599370.96%
2018/05/1448.116.63316.6016.6545.19614.69%
2018/05/115717.27017.0517.15579575.95%
2018/05/101117.4400.0017.40119651.14%
2018/05/093617.782218.0717.60149771.43%
2018/05/0700.001017.4017.40-101,195-0.84%
2018/05/047.117.30217.4017.405.11,2360.41%
2018/05/02717.32217.5017.3051,2980.39%
2018/04/30517.3500.0017.3551,3320.38%
2018/04/27317.3500.0017.3031,3360.22%
2018/04/261417.51117.7517.30131,3420.97%
2018/04/25117.50417.6517.60-31,343-0.22%
2018/04/24317.80317.7217.6001,3500.00%
2018/04/233318.121.418.1218.0531.61,3502.34%
2018/04/20318.1500.0018.2031,3540.22%
2018/04/19718.26218.2518.3051,3660.37%
2018/04/18618.2800.0018.2061,3820.43%
2018/04/17118.40618.2518.25-51,389-0.36%
2018/04/166.118.6500.0018.506.11,4090.43%
2018/04/13718.8650.118.8018.70-43.11,522-2.83%
2018/04/12318.901919.0418.90-161,546-1.03%
2018/04/111518.79218.7018.75131,5810.82%
2018/04/10518.78418.7518.6511,7210.06%
2018/04/09819.0000.0018.9581,7100.47%
2018/04/03019.0500.0019.0501,7090.00%
2018/04/023.319.341519.4519.20-11.71,714-0.68%
2018/03/3100.001019.4519.45-101,713-0.58%
2018/03/30519.601419.5919.55-91,721-0.52%
2018/03/292019.432219.3519.40-21,723-0.12%
2018/03/27619.4800.0019.4061,7250.35%
2018/03/263019.2800.0019.30301,7251.74%
2018/03/233619.363119.3219.3051,7240.29%
2018/03/221819.891019.9019.8081,7240.46%
2018/03/21520.0000.0020.1051,7520.29%
2018/03/201520.07220.0520.00131,7970.72%
2018/03/191620.28120.3020.30151,7920.84%
2018/03/163520.54820.5520.40271,7881.51%
2018/03/153720.874620.9020.90-91,819-0.49%
2018/03/141220.3510.220.3920.301.81,7790.10%
2018/03/1310620.737520.8720.70311,7761.75% 大買/
2018/03/12119.551820.1320.15-171,680-1.01%
2018/03/09719.70219.7519.6551,6730.30%
2018/03/08119.80319.8019.70-21,671-0.12%
2018/03/07319.6000.0019.6531,6760.18%
2018/03/06719.56419.7019.6531,6800.18%
2018/03/05419.56519.8519.55-11,698-0.06%
2018/03/02719.90719.9820.0001,7020.00%
2018/03/011020.24320.3320.2071,6950.41%
2018/02/271420.67820.4720.4061,6850.36%
2018/02/26520.0400.0019.9551,6330.31%
2018/02/23119.801319.9019.85-121,630-0.74%
2018/02/221519.6700.0019.60151,6300.92%
2018/02/21019.75719.7419.80-71,630-0.43%
2018/02/12619.29519.3319.2011,6280.06%
2018/02/091619.071219.0519.2541,6270.25%
2018/02/08619.671719.6519.70-111,613-0.68%
2018/02/072620.124820.0419.90-221,602-1.37%
2018/02/066120.347719.6119.70-161,588-1.01%
2018/02/0530.420.944721.2421.25-16.61,561-1.06%
2018/02/024222.065621.9521.85-141,550-0.90%
2018/02/017122.316222.5322.2091,5900.57%
2018/01/313222.399922.4622.30-671,571-4.26%
2018/01/3023623.0520523.0322.80311,5392.01% 大買/大賣/
2018/01/294221.7823.621.7121.8518.41,3081.41%
2018/01/263621.494521.4121.30-91,268-0.71%
2018/01/25621.171421.2621.10-81,220-0.66%
2018/01/241521.407421.4121.25-591,226-4.81%
2018/01/23320.80320.8020.7001,1940.00%
2018/01/22620.841720.8021.00-111,210-0.91%
2018/01/191320.761020.7520.7531,2100.25%
2018/01/18920.9400.0020.8591,2080.74%
2018/01/171120.89821.1021.1031,2180.25%
2018/01/161720.97720.9421.00101,2380.81%
2018/01/152821.002121.0620.9071,2390.56%
2018/01/121721.408.321.5421.308.71,2350.70%
2018/01/113921.271521.4021.25241,2191.97%
2018/01/104021.492621.5721.45141,2231.14%
2018/01/095121.904922.1222.0021,2070.17%
2018/01/084520.941121.0120.75341,0973.10%
2018/01/053121.361121.3521.25201,0741.86%
2018/01/044121.456921.4721.70-281,031-2.71%
2018/01/03920.05220.0520.0079000.78%
2018/01/02519.923.419.9219.901.69080.18%
佳能想用NIL技術挑戰EUV ,台積電、聯電 、光罩將有機會受惠Anue鉅亨-2023/10/22
佳能第二季由虧轉盈 Q3光學模組產品接單強營運樂觀Anue鉅亨-2023/08/11
佳能 相關文章