輔信 (2405)-新光券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
4,952張
產業
上市電腦週邊類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	154	21.09	336.9	21.08	20.95	-182.9	5,412	-3.38%	大買/大賣/鉅額交易
2024/11/19	31	20.22	12	20.24	20.30	19	5,321	0.36%
2024/11/18	54	20.40	8.3	20.43	20.25	45.7	5,480	0.83%
2024/11/15	59	20.86	22	21.13	20.85	37	5,740	0.64%
2024/11/14	271.1	21.08	288.3	21.13	21.10	-17.2	5,712	-0.30%	大買/大賣/
2024/11/13	92	20.54	114.5	21.03	20.40	-22.5	5,553	-0.41%	大賣/
2024/11/12	39.1	20.36	13	20.42	20.35	26.1	5,613	0.47%
2024/11/11	86.2	20.74	79	21.10	20.60	7.2	5,618	0.13%
2024/11/08	14	21.01	52.3	20.96	20.70	-38.3	5,622	-0.68%
2024/11/07	64	20.96	46	21.11	20.90	18	5,666	0.32%
2024/11/06	38.2	21.08	44	20.91	20.90	-5.8	5,751	-0.10%
2024/11/05	54	21.22	103.3	21.18	21.10	-49.3	5,784	-0.85%	大賣/
2024/11/04	26.5	20.55	27	20.54	20.25	-0.6	5,789	-0.01%
2024/11/01	168	21.03	102.2	21.06	21.20	65.8	5,862	1.12%	大買/大賣/
2024/10/30	51	20.33	51.2	20.56	20.55	-0.2	5,784	0.00%
2024/10/29	21.1	20.10	31	20.10	20.05	-9.9	5,842	-0.17%
2024/10/28	49.7	20.94	219.6	20.73	20.50	-169.9	5,839	-2.91%	大賣/鉅額交易
2024/10/25	199.5	21.61	243.2	21.61	21.45	-43.7	5,803	-0.75%	大買/大賣/
2024/10/24	594.4	21.71	401.2	21.59	21.50	193.1	5,598	3.45%	大買/大賣/鉅額交易
2024/10/23	24	20.30	25	20.26	20.40	-1	5,114	-0.02%
2024/10/22	72.1	20.35	39.1	20.25	20.20	33	5,150	0.64%
2024/10/21	23.3	19.50	26	19.58	19.55	-2.7	5,186	-0.05%
2024/10/18	29	19.61	16	19.30	19.20	13	5,292	0.25%
2024/10/17	45.4	19.70	48.2	19.71	19.65	-2.8	5,408	-0.05%
2024/10/16	8.2	18.85	9.5	19.09	19.10	-1.3	5,515	-0.02%
2024/10/15	22.4	19.26	28	19.20	19.00	-5.7	5,732	-0.10%
2024/10/14	7	19.34	16.2	19.54	19.55	-9.2	5,936	-0.15%
2024/10/11	10.3	19.42	12	19.36	19.25	-1.7	6,419	-0.03%
2024/10/09	38.3	19.98	9	19.81	19.55	29.3	6,800	0.43%
2024/10/08	27.8	20.04	0	0.00	19.95	27.8	7,529	0.37%
2024/10/07	27	20.32	31	20.37	20.45	-4	9,320	-0.04%
2024/10/04	19	19.70	8	19.74	19.65	11	9,462	0.12%
2024/10/01	7	20.01	7.3	19.93	20.10	-0.3	10,322	0.00%
2024/09/30	5	20.05	13.7	19.97	19.90	-8.7	11,579	-0.08%
2024/09/27	9	20.21	34.1	20.17	20.05	-25.1	12,408	-0.20%
2024/09/26	22	20.20	38	20.31	19.95	-16	12,560	-0.13%
2024/09/25	28	20.08	34	20.18	20.10	-6	12,576	-0.05%
2024/09/24	26	19.86	9	19.85	19.95	17	12,681	0.13%
2024/09/23	7	20.05	10	20.01	20.05	-3	12,680	-0.02%
2024/09/20	38	20.28	37	20.32	20.00	1	12,696	0.01%
2024/09/19	14.3	20.10	27	20.11	20.20	-12.7	12,725	-0.10%
2024/09/18	20	20.22	11	19.94	19.90	9	12,766	0.07%
2024/09/16	16	20.24	6	20.28	20.10	10	12,923	0.08%
2024/09/13	30	19.93	27	20.03	19.90	3	12,942	0.02%
2024/09/12	38	19.70	24	19.69	19.65	14	13,055	0.11%
2024/09/11	15	19.18	4.1	19.24	19.20	10.9	13,124	0.08%
2024/09/10	29	20.04	12	19.95	19.65	17	13,101	0.13%
2024/09/09	29	20.04	31.3	20.23	20.30	-2.3	13,134	-0.02%
2024/09/06	27.3	20.30	39	20.48	20.40	-11.7	13,137	-0.09%
2024/09/05	39	20.22	27.2	20.23	20.00	11.8	13,134	0.09%
2024/09/04	59.3	20.40	75.2	20.20	20.10	-15.8	13,178	-0.12%
2024/09/03	82	22.08	72	22.03	21.85	10	13,153	0.08%
2024/09/02	38	22.15	34	22.35	22.00	4	13,212	0.03%
2024/08/30	37.3	22.82	24.4	22.48	22.30	13	13,314	0.10%
2024/08/29	56.1	22.88	40	22.82	22.90	16.1	13,471	0.12%
2024/08/28	107	22.94	85	23.00	22.60	22	13,563	0.16%	大買/
2024/08/27	129.4	22.65	187.1	22.63	23.05	-57.7	13,763	-0.42%	大買/大賣/
2024/08/26	85	21.83	77.4	21.72	21.80	7.6	14,436	0.05%
2024/08/23	38.3	21.00	18	21.06	21.25	20.3	14,907	0.14%
2024/08/22	33	21.65	8	21.58	21.45	25	15,257	0.16%
2024/08/21	54.4	21.95	111.5	21.74	21.80	-57.1	15,900	-0.36%	大賣/
2024/08/20	103.4	22.30	87.1	22.34	22.05	16.3	16,081	0.10%	大買/
2024/08/19	107.9	22.02	96	21.94	22.30	11.9	16,105	0.07%	大買/
2024/08/16	96.6	20.97	35	20.92	20.75	61.6	16,299	0.38%
2024/08/15	23	20.46	56	20.48	20.45	-33	16,300	-0.20%
2024/08/14	70.7	20.85	19.5	20.51	20.55	51.2	16,308	0.31%
2024/08/13	20	20.90	53	20.95	21.00	-33	16,264	-0.20%
2024/08/12	20	21.09	36	21.04	21.00	-16	16,409	-0.10%
2024/08/09	78	20.85	188	20.85	20.80	-110	16,978	-0.65%	大賣/鉅額交易
2024/08/08	164.1	20.50	80	20.57	20.25	84.1	17,349	0.48%	大買/
2024/08/07	35	19.73	54.6	20.22	20.55	-19.6	17,238	-0.11%
2024/08/06	80.6	18.63	133.4	18.34	18.70	-52.9	17,211	-0.31%	大賣/
2024/08/05	90.3	20.22	112.1	20.18	19.90	-21.8	17,105	-0.13%	大賣/
2024/08/02	27.1	22.40	23	22.50	22.10	4.1	17,000	0.02%
2024/08/01	71.7	23.43	99	23.32	23.20	-27.4	16,965	-0.16%
2024/07/31	54.1	22.81	32	22.74	22.65	22.1	16,859	0.13%
2024/07/30	16.5	22.13	50	22.11	22.50	-33.5	16,816	-0.20%
2024/07/29	71.7	22.56	84.1	22.38	22.05	-12.4	16,747	-0.07%
2024/07/26	11.5	22.26	40.1	22.40	22.55	-28.6	16,666	-0.17%
2024/07/23	30.4	23.36	122.6	23.41	23.15	-92.2	16,620	-0.55%	大賣/
2024/07/22	85	23.67	118.4	23.39	22.90	-33.4	16,554	-0.20%	大賣/
2024/07/19	41.9	24.25	38.1	24.32	23.85	3.8	16,383	0.02%
2024/07/18	34.2	24.41	57.4	24.40	24.30	-23.2	16,298	-0.14%
2024/07/17	86.7	25.36	49.1	25.19	25.10	37.6	16,192	0.23%
2024/07/16	87.5	25.19	145	25.05	24.90	-57.5	16,146	-0.36%	大賣/
2024/07/15	119.3	26.09	182.2	25.86	25.60	-62.9	16,034	-0.39%	大買/大賣/
2024/07/12	395	26.65	383	26.56	26.45	12	15,842	0.08%	大買/大賣/
2024/07/11	233.1	26.24	214.1	26.20	25.85	18.9	15,432	0.12%	大買/大賣/
2024/07/10	615.7	26.89	318	26.89	26.65	297.6	15,203	1.96%	大買/大賣/鉅額交易
2024/07/09	969.3	27.62	916.8	27.14	26.25	52.5	14,530	0.36%	大買/大賣/
2024/07/08	66	27.90	45.2	27.90	27.90	20.8	12,872	0.16%
2024/07/05	254.1	25.17	224.7	24.96	25.40	29.4	12,754	0.23%	大買/大賣/
2024/07/04	1,128.9	23.19	1,243.3	23.11	23.10	-114.4	12,034	-0.95%	大買/大賣/鉅額交易
2024/07/03	366	22.08	334.6	21.97	22.25	31.4	10,825	0.29%	大買/大賣/
2024/07/02	110.3	21.20	86.3	21.13	20.95	24	10,208	0.23%	大買/
2024/07/01	14	20.81	11	20.71	20.50	3	10,071	0.03%
2024/06/28	21	20.88	36	20.78	20.70	-15	10,043	-0.15%
2024/06/27	12	20.10	7	20.19	20.05	5	9,962	0.05%
2024/06/26	40.1	20.42	29	20.37	20.20	11.1	9,966	0.11%
2024/06/25	24.1	20.05	23.3	20.14	20.45	0.8	10,000	0.01%
2024/06/24	17.3	20.28	41	20.34	20.10	-23.7	10,233	-0.23%
2024/06/21	113.6	20.85	60.4	20.87	20.75	53.2	10,270	0.52%	大買/
2024/06/20	12.1	20.48	44.8	20.50	20.45	-32.7	10,157	-0.32%
2024/06/19	75.6	20.72	79	20.84	20.45	-3.4	10,266	-0.03%
2024/06/18	55.6	20.84	62.1	20.80	20.90	-6.5	10,967	-0.06%
2024/06/17	18	20.60	18	20.67	20.60	0	11,396	0.00%
2024/06/14	78	20.63	68	20.59	20.70	10	11,414	0.09%
2024/06/13	50	20.16	42	20.13	20.05	8	11,383	0.07%
2024/06/12	20	19.85	57	19.92	20.00	-37	11,400	-0.32%
2024/06/11	74.2	20.19	16.2	20.05	19.95	58	11,416	0.51%
2024/06/07	139	20.64	111	20.64	20.65	28	11,410	0.25%	大買/大賣/
2024/06/06	59.1	20.48	86	20.86	20.40	-26.9	11,387	-0.24%
2024/06/05	148	21.03	136	21.25	20.80	12	11,347	0.11%	大買/大賣/
2024/06/04	382.4	21.65	329.1	21.63	21.25	53.3	11,363	0.47%	大買/大賣/
2024/06/03	152.6	21.55	157.5	21.52	21.55	-5	11,306	-0.04%	大買/大賣/
2024/05/31	93.8	21.02	103.2	21.09	20.85	-9.4	11,308	-0.08%	大賣/
2024/05/30	799	22.59	854	22.06	21.30	-55	11,116	-0.49%	大買/大賣/
2024/05/29	153	22.06	318.3	22.47	23.35	-165.3	10,260	-1.61%	大買/大賣/鉅額交易
2024/05/28	253.3	21.43	211.3	21.43	21.25	42	9,786	0.43%	大買/大賣/
2024/05/27	341.6	21.30	500.4	21.39	21.05	-158.8	9,638	-1.65%	大買/大賣/鉅額交易
2024/05/24	298	20.18	165.1	20.24	20.35	132.9	9,374	1.42%	大買/大賣/鉅額交易
2024/05/23	97.5	19.96	449.1	19.98	19.90	-351.6	9,941	-3.54%	大賣/鉅額交易
2024/05/22	205.2	20.18	459.3	20.14	20.15	-254.1	10,407	-2.44%	大買/大賣/鉅額交易
2024/05/21	41	19.05	36	19.08	19.35	5	10,106	0.05%
2024/05/20	98	19.16	103.3	19.01	18.90	-5.3	10,246	-0.05%	大賣/
2024/05/17	40	19.13	33.2	19.12	19.00	6.9	11,214	0.06%
2024/05/16	152	19.26	140.2	19.20	19.05	11.8	11,528	0.10%	大買/大賣/
2024/05/15	340.2	19.63	273	19.66	19.65	67.2	11,754	0.57%	大買/大賣/
2024/05/14	200.6	19.06	422.1	19.07	19.45	-221.5	11,389	-1.94%	大買/大賣/鉅額交易
2024/05/13	34.1	17.64	20	17.65	17.70	14.1	10,975	0.13%
2024/05/10	31	17.64	110.1	17.78	17.80	-79.1	10,973	-0.72%	大賣/
2024/05/09	70.1	18.17	48.1	18.10	17.95	22	10,940	0.20%
2024/05/08	17	17.81	16.5	17.89	17.95	0.5	10,944	0.00%
2024/05/07	11.3	17.86	45	18.02	17.85	-33.7	10,956	-0.31%
2024/05/06	36	17.87	55	17.81	17.70	-19	10,960	-0.17%
2024/05/03	17.1	17.88	32	17.95	17.80	-14.9	10,985	-0.14%
2024/05/02	56.3	17.93	17	17.87	17.95	39.3	11,032	0.36%
2024/04/30	20	17.92	23.6	17.95	17.90	-3.6	11,077	-0.03%
2024/04/29	23	18.09	11	18.05	18.05	12	11,138	0.11%
2024/04/26	18	18.01	34	17.95	17.90	-16	11,255	-0.14%
2024/04/25	40	17.77	14.2	17.85	17.80	25.8	11,338	0.23%
2024/04/24	84	17.87	18.2	17.91	17.95	65.8	11,460	0.57%
2024/04/23	26	17.59	19	17.69	17.50	7	11,593	0.06%
2024/04/22	68.2	17.62	60	17.70	17.35	8.2	12,099	0.07%
2024/04/19	84	18.04	38.1	18.06	18.05	45.9	12,123	0.38%
2024/04/18	34.1	18.81	41	18.89	18.65	-6.9	12,085	-0.06%
2024/04/17	73	18.61	95.3	18.64	18.70	-22.3	12,082	-0.18%
2024/04/16	364	18.43	356.3	18.13	18.10	7.8	12,067	0.06%	大買/大賣/
2024/04/15	161.4	19.48	71	19.30	19.20	90.3	11,977	0.75%	大買/
2024/04/12	29.3	19.79	156	19.89	19.95	-126.8	11,939	-1.06%	大賣/鉅額交易
2024/04/11	124	19.39	75	19.52	19.50	49	11,835	0.41%	大買/
2024/04/10	152	19.71	295	19.69	19.60	-143	11,896	-1.20%	大買/大賣/鉅額交易
2024/04/09	83.5	19.21	100.2	19.26	19.20	-16.7	11,990	-0.14%
2024/04/08	262.5	19.36	244	19.28	19.10	18.5	12,006	0.15%	大買/大賣/
2024/04/03	85	18.90	58	18.95	18.85	27	11,959	0.23%
2024/04/02	41	19.20	36	19.19	19.15	5	12,401	0.04%
2024/04/01	30	19.41	57.1	19.46	19.25	-27.1	13,872	-0.20%
2024/03/29	137	19.21	49	19.13	19.10	88	15,061	0.58%	大買/
2024/03/28	133	19.42	38.1	19.40	19.20	95	15,340	0.62%	大買/
2024/03/27	222	19.52	248	19.59	19.35	-26	15,290	-0.17%	大買/大賣/
2024/03/26	359.1	19.08	240	18.89	18.70	119.1	15,017	0.79%	大買/大賣/鉅額交易
2024/03/25	41.2	19.15	19	19.15	19.20	22.2	14,966	0.15%
2024/03/22	173.1	19.14	143.7	19.08	19.00	29.4	14,960	0.20%	大買/大賣/
2024/03/21	750.6	19.75	551.1	19.63	19.40	199.5	14,837	1.34%	大買/大賣/鉅額交易
2024/03/20	261.8	19.67	332.1	19.89	20.40	-70.3	14,056	-0.50%	大買/大賣/
2024/03/19	20	18.64	25	18.77	18.55	-5	13,657	-0.04%
2024/03/18	65	18.52	50.1	18.55	18.80	14.9	13,687	0.11%
2024/03/15	32	18.18	29	18.18	18.20	3	13,685	0.02%
2024/03/14	33	18.37	10	18.45	18.25	23	13,739	0.17%
2024/03/13	41.3	18.58	51	18.51	18.50	-9.8	14,020	-0.07%
2024/03/12	198.4	19.15	46	19.04	19.05	152.4	14,044	1.09%	大買/鉅額交易
2024/03/11	60	18.90	19	18.93	18.85	41	14,037	0.29%
2024/03/08	203.2	18.72	258.2	18.55	18.50	-55	14,043	-0.39%	大買/大賣/
2024/03/07	243	19.36	166.2	19.35	19.05	76.9	14,091	0.55%	大買/大賣/
2024/03/06	199	19.92	159.4	20.02	19.90	39.6	14,414	0.27%	大買/大賣/
2024/03/05	154	19.74	333	19.82	19.85	-179	14,325	-1.25%	大買/大賣/鉅額交易
2024/03/04	122.4	20.32	104.4	20.37	20.15	18	14,294	0.13%	大買/大賣/
2024/03/01	120.2	20.23	349	20.19	20.05	-228.8	14,364	-1.59%	大買/大賣/鉅額交易
2024/02/29	360.1	20.55	325.3	20.51	20.45	34.9	14,458	0.24%	大買/大賣/
2024/02/27	378	20.94	343	20.78	20.50	35	14,422	0.24%	大買/大賣/
2024/02/26	598	21.16	658.2	21.28	21.10	-60.2	14,292	-0.42%	大買/大賣/
2024/02/23	565.2	20.47	569.2	20.38	20.55	-4	14,304	-0.03%	大買/大賣/
2024/02/22	102	19.46	185.1	19.39	19.30	-83.1	14,664	-0.57%	大買/大賣/
2024/02/21	205	19.02	196.4	19.01	19.15	8.6	14,812	0.06%	大買/大賣/
2024/02/20	978.6	19.85	872	19.45	18.80	106.6	14,974	0.71%	大買/大賣/鉅額交易
2024/02/19	267.4	19.41	210	19.40	19.10	57.4	13,972	0.41%	大買/大賣/
2024/02/16	217	18.82	292.3	18.85	18.80	-75.3	13,595	-0.55%	大買/大賣/
2024/02/15	98.1	18.10	164.4	18.01	18.15	-66.3	13,208	-0.50%	大賣/
2024/02/05	11.4	16.95	23.1	16.98	16.90	-11.7	12,984	-0.09%
2024/02/02	15.2	17.18	44	17.18	17.15	-28.8	12,984	-0.22%
2024/02/01	21.1	17.25	13	17.18	17.10	8.1	13,003	0.06%
2024/01/31	35.1	17.16	18	17.15	17.10	17.1	13,022	0.13%
2024/01/30	65.2	17.42	109	17.35	17.35	-43.8	13,018	-0.34%	大賣/
2024/01/29	34	17.46	17	17.47	17.50	17	13,036	0.13%
2024/01/26	32	17.54	19	17.50	17.45	13	13,029	0.10%
2024/01/25	21	17.60	37	17.55	17.55	-16	13,033	-0.12%
2024/01/24	62.1	17.81	42	17.90	17.80	20.1	13,078	0.15%
2024/01/23	41.3	17.90	77.1	17.90	17.90	-35.8	13,110	-0.27%
2024/01/22	58	17.81	51	17.85	17.80	7	13,204	0.05%
2024/01/19	206.1	17.44	47	17.48	17.30	159.1	13,170	1.21%	大買/鉅額交易
2024/01/18	139	17.75	105.3	17.61	17.40	33.7	13,357	0.25%	大買/大賣/
2024/01/17	173	17.90	93	17.60	17.45	80	13,803	0.58%	大買/
2024/01/16	349	18.31	245.3	18.28	17.85	103.7	14,075	0.74%	大買/大賣/鉅額交易
2024/01/15	91	17.97	59.2	17.85	17.95	31.8	13,580	0.23%
2024/01/12	60.2	17.25	52.3	17.21	17.15	7.9	13,488	0.06%
2024/01/11	34	17.59	25	17.61	17.55	9	13,436	0.07%
2024/01/10	57.1	17.46	74	17.49	17.50	-16.9	13,440	-0.13%
2024/01/09	59.2	17.50	25	17.50	17.35	34.2	13,398	0.25%
2024/01/08	35.1	18.08	50.2	17.88	17.80	-15.1	13,353	-0.11%
2024/01/05	81	17.94	58	17.96	17.85	23	13,374	0.17%
2024/01/04	81.1	17.95	162	17.77	17.75	-80.9	13,373	-0.61%	大賣/
2024/01/03	90.5	18.23	116	18.24	18.20	-25.5	13,360	-0.19%	大賣/
2024/01/02	58.1	18.16	35	18.09	18.05	23.1	13,194	0.18%
2023/12/29	95.5	18.33	109	18.22	18.15	-13.5	13,213	-0.10%	大賣/
2023/12/28	468.1	18.56	304.3	18.56	18.30	163.8	13,146	1.25%	大買/大賣/鉅額交易
2023/12/27	1,435.8	19.37	1,275.1	19.27	19.05	160.8	12,781	1.26%	大買/大賣/鉅額交易
2023/12/26	636.1	18.80	1,217.1	18.64	19.15	-581	11,542	-5.03%	大買/大賣/鉅額交易
2023/12/25	239.3	17.35	190.5	17.26	17.65	48.9	10,445	0.47%	大買/大賣/
2023/12/22	37	16.53	9	16.53	16.55	28	10,218	0.27%
2023/12/21	10.1	16.56	36	16.54	16.50	-25.9	10,286	-0.25%
2023/12/20	57.2	16.66	45.1	16.71	16.70	12.2	10,333	0.12%
2023/12/19	84.2	16.49	48	16.51	16.45	36.2	10,377	0.35%
2023/12/18	28	16.86	40	16.96	16.80	-12	10,380	-0.12%
2023/12/15	53.1	17.12	17	17.04	16.90	36.1	10,494	0.34%
2023/12/14	369.2	17.37	243	17.47	17.10	126.2	10,539	1.20%	大買/大賣/鉅額交易
2023/12/13	103	17.77	72	17.85	17.65	31	10,516	0.30%	大買/
2023/12/12	113.2	17.66	36	17.65	17.60	77.2	10,777	0.72%	大買/
2023/12/11	77.1	17.83	91	17.77	17.60	-13.9	10,894	-0.13%
2023/12/08	160.6	17.71	509.2	17.86	17.80	-348.5	11,010	-3.17%	大買/大賣/鉅額交易
2023/12/07	277.2	17.00	203.4	17.05	17.15	73.8	11,079	0.67%	大買/大賣/
2023/12/06	47.2	17.00	12	16.95	16.90	35.2	11,840	0.30%
2023/12/05	74.1	17.05	30	17.07	16.90	44.1	12,148	0.36%
2023/12/04	405.6	17.29	72	17.31	17.20	333.6	12,084	2.76%	大買/鉅額交易
2023/12/01	271.4	18.06	445	17.98	17.95	-173.6	11,897	-1.46%	大買/大賣/鉅額交易
2023/11/30	58.1	17.62	188.2	17.63	17.45	-130.1	11,403	-1.14%	大賣/鉅額交易
2023/11/29	88.1	17.57	165	17.55	17.60	-76.9	11,334	-0.68%	大賣/
2023/11/28	110	17.32	63	17.30	17.25	47	11,194	0.42%	大買/
2023/11/27	289.1	17.44	91.1	17.54	17.30	198	11,000	1.80%	大買/鉅額交易
2023/11/24	84.1	17.28	90.6	17.29	17.50	-6.5	10,764	-0.06%
2023/11/22	748.3	18.26	577.2	18.17	17.90	171	10,301	1.66%	大買/大賣/鉅額交易
2023/11/21	710.8	18.05	966.1	18.06	18.05	-255.3	9,476	-2.69%	大買/大賣/鉅額交易
2023/11/20	117.1	16.75	170	16.82	16.90	-52.9	8,487	-0.62%	大買/大賣/
2023/11/17	270	16.51	178.4	16.39	16.55	91.6	8,165	1.12%	大買/大賣/
2023/11/16	19.1	15.41	11	15.40	15.45	8.1	7,829	0.10%
2023/11/15	16	15.35	38.9	15.34	15.25	-22.9	7,844	-0.29%
2023/11/14	41	15.28	87	15.24	15.20	-46	7,864	-0.58%
2023/11/13	117.2	15.23	23.3	15.27	15.20	93.9	7,891	1.19%	大買/
2023/11/10	43.3	15.40	151	15.37	15.20	-107.7	7,894	-1.36%	大賣/鉅額交易
2023/11/09	36.1	15.79	42.3	15.81	15.65	-6.2	7,868	-0.08%
2023/11/08	57	16.27	86	16.25	16.00	-29	7,874	-0.37%
2023/11/07	81	16.35	74	16.37	16.35	7	7,897	0.09%
2023/11/06	61.1	16.13	76	16.15	16.15	-14.9	7,935	-0.19%
2023/11/03	34	15.88	46	15.87	15.90	-12	7,937	-0.15%
2023/11/02	191.1	15.91	220	15.78	15.80	-28.9	7,987	-0.36%	大買/大賣/
2023/11/01	251.3	16.05	315	16.06	15.55	-63.7	8,008	-0.80%	大買/大賣/
2023/10/31	206	16.52	288	16.51	16.25	-82	7,954	-1.03%	大買/大賣/
2023/10/30	394.2	16.41	348	16.53	16.50	46.2	8,010	0.58%	大買/大賣/
2023/10/27	154.1	16.25	118	16.30	16.15	36.1	7,968	0.45%	大買/大賣/
2023/10/26	270	16.75	313.5	16.61	16.25	-43.5	8,143	-0.53%	大買/大賣/
2023/10/25	563	16.96	337.3	16.85	16.65	225.7	8,187	2.76%	大買/大賣/鉅額交易
2023/10/24	282.3	16.15	324	16.51	16.75	-41.7	8,231	-0.51%	大買/大賣/
2023/10/23	158	15.06	113	15.23	15.25	45	9,056	0.50%	大買/大賣/
2023/10/20	28	14.61	10	14.71	14.75	18	9,430	0.19%
2023/10/19	26	14.88	16	14.82	14.90	10	9,702	0.10%
2023/10/18	71	15.05	48	15.01	14.90	23	10,122	0.23%
2023/10/17	18	15.41	37	15.38	15.35	-19	10,918	-0.17%
2023/10/16	113	15.51	63	15.44	15.40	50	11,423	0.44%	大買/
2023/10/13	66	16.04	74	15.88	15.75	-8	11,534	-0.07%
2023/10/12	44.2	16.26	67	16.41	16.20	-22.8	11,490	-0.20%
2023/10/11	72.1	16.32	178	16.11	16.00	-105.9	11,465	-0.92%	大賣/鉅額交易
2023/10/06	56	16.63	43	16.56	16.65	13	11,430	0.11%
2023/10/05	104	16.58	94	16.48	16.35	10	11,382	0.09%	大買/
2023/10/04	67	16.29	75	16.36	16.45	-8	11,314	-0.07%
2023/10/03	162	16.49	119	16.39	16.25	43	11,322	0.38%	大買/大賣/
2023/10/02	192	16.61	266.3	16.55	16.65	-74.3	11,301	-0.66%	大買/大賣/
2023/09/28	160	16.25	118	16.28	16.25	42	11,102	0.38%	大買/大賣/
2023/09/27	62.3	15.97	89	16.01	15.90	-26.7	11,050	-0.24%
2023/09/26	52.1	16.09	29	15.85	15.80	23.1	11,060	0.21%
2023/09/25	64	16.05	57.2	16.08	16.10	6.9	11,084	0.06%
2023/09/22	131	15.84	86.1	15.87	16.05	44.9	11,063	0.41%	大買/
2023/09/21	19.1	15.58	60	15.59	15.60	-40.9	11,061	-0.37%
2023/09/20	113	15.90	68	15.87	15.75	45	11,230	0.40%	大買/
2023/09/19	141.1	15.99	133	16.04	16.00	8.1	11,290	0.07%	大買/大賣/
2023/09/18	83	16.01	52	16.00	15.85	31	11,475	0.27%
2023/09/15	264.4	16.26	284	16.30	16.25	-19.6	11,741	-0.17%	大買/大賣/
2023/09/14	139.1	15.80	241.1	15.85	15.70	-102	11,824	-0.86%	大買/大賣/鉅額交易
2023/09/13	167.2	15.69	152.1	15.79	15.65	15.1	11,935	0.13%	大買/大賣/
2023/09/12	305.5	15.59	292.1	15.63	15.60	13.4	12,010	0.11%	大買/大賣/
2023/09/11	730.5	16.00	605.5	16.02	16.05	124.9	11,731	1.07%	大買/大賣/鉅額交易
2023/09/08	123	14.85	234.2	14.82	15.15	-111.2	11,132	-1.00%	大買/大賣/鉅額交易
2023/09/07	32	13.94	5	14.03	13.80	27	10,773	0.25%
2023/09/06	7	14.06	24	14.15	14.05	-17	10,774	-0.16%
2023/09/05	34	14.04	41	14.06	14.10	-7	10,751	-0.07%
2023/09/04	32	13.75	28	13.79	13.85	4	10,729	0.04%
2023/09/01	14	14.04	4	14.03	13.95	10	10,700	0.09%
2023/08/31	32.1	13.95	31	13.94	14.00	1.1	10,696	0.01%
2023/08/30	20	14.20	5	14.17	14.20	15	10,678	0.14%
2023/08/29	12	14.10	110.1	14.13	14.15	-98.1	10,679	-0.92%	大賣/
2023/08/28	112.1	14.49	25	14.28	14.20	87.1	10,651	0.82%	大買/
2023/08/25	32.3	14.83	51	14.81	14.80	-18.8	10,599	-0.18%
2023/08/24	87	15.03	152	15.02	14.90	-65	10,582	-0.61%	大賣/
2023/08/23	15.1	14.70	42	14.85	14.70	-26.9	10,555	-0.26%
2023/08/22	32.1	14.75	39	14.78	14.65	-6.9	10,533	-0.07%
2023/08/21	41	14.98	24	14.98	14.95	17	10,502	0.16%
2023/08/18	108	14.65	25	14.77	14.55	83	10,477	0.79%	大買/
2023/08/17	44	14.80	110	14.75	14.95	-66	10,451	-0.63%	大賣/
2023/08/16	58.1	14.33	64	14.48	14.45	-5.9	10,395	-0.06%
2023/08/15	15	14.47	22	14.48	14.50	-7	10,366	-0.07%
2023/08/14	64	14.11	78	14.19	14.20	-14	10,341	-0.14%
2023/08/11	81	14.69	95	14.72	14.50	-14	10,290	-0.14%
2023/08/10	147	15.00	119.2	14.98	14.80	27.8	10,203	0.27%	大買/大賣/
2023/08/09	78	14.99	31.4	14.94	14.90	46.6	10,106	0.46%
2023/08/08	135.4	15.46	113	15.29	15.20	22.4	10,048	0.22%	大買/大賣/
2023/08/07	127.2	15.17	131	15.25	15.25	-3.8	9,989	-0.04%	大買/大賣/
2023/08/04	38	15.14	14	15.18	15.15	24	9,921	0.24%
2023/08/02	94.1	15.10	156	15.10	15.05	-61.9	9,869	-0.63%	大賣/
2023/08/01	66.1	15.58	128	15.59	15.50	-61.9	9,718	-0.64%	大賣/
2023/07/31	251.4	16.00	322	15.94	15.65	-70.6	9,589	-0.74%	大買/大賣/
2023/07/28	384.5	16.21	284.2	16.17	16.10	100.3	9,302	1.08%	大買/大賣/
2023/07/27	500.3	17.48	474.2	17.52	16.95	26.1	8,969	0.29%	大買/大賣/
2023/07/26	859.2	17.18	661	17.49	17.10	198.3	8,348	2.37%	大買/大賣/鉅額交易
2023/07/25	209	15.78	530.1	16.30	16.65	-321.1	7,099	-4.52%	大買/大賣/鉅額交易
2023/07/24	246	15.49	407	15.59	15.35	-161	6,678	-2.41%	大買/大賣/鉅額交易
2023/07/21	607.3	15.62	629	15.66	15.00	-21.8	6,374	-0.34%	大買/大賣/
2023/07/20	952.5	15.73	924.5	15.79	16.15	28	5,937	0.47%	大買/大賣/
2023/07/19	451.5	14.83	416.3	15.01	15.25	35.2	5,092	0.69%	大買/大賣/
2023/07/18	168	14.04	94.5	13.94	13.90	73.5	4,587	1.60%	大買/
2023/07/17	17.5	13.53	37	13.69	13.65	-19.5	4,471	-0.44%
2023/07/14	39	13.59	89.6	13.60	13.65	-50.6	4,502	-1.12%
2023/07/13	48.7	13.74	154.2	13.62	13.70	-105.4	4,502	-2.34%	大賣/鉅額交易
2023/07/12	101.2	13.22	5	13.31	13.25	96.2	4,435	2.17%	大買/
2023/07/11	28.1	13.44	6	13.53	13.45	22.1	4,407	0.50%
2023/07/10	84.5	13.68	105.1	13.62	13.55	-20.6	4,412	-0.47%	大賣/
2023/07/07	45.6	14.43	44	14.29	14.30	1.6	4,315	0.04%
2023/07/06	25	14.71	44	14.87	14.75	-19	4,227	-0.45%
2023/07/05	41	14.90	128	14.94	14.80	-87	4,162	-2.09%	大賣/
2023/07/04	62	14.70	67	14.64	14.60	-5	4,074	-0.12%
2023/07/03	177	14.85	500	14.94	14.70	-323	3,975	-8.13%	大買/大賣/鉅額交易
2023/06/30	49	14.72	8	14.78	14.70	41	3,856	1.06%
2023/06/29	38	14.81	43	14.76	14.75	-5	3,814	-0.13%
2023/06/28	675	15.01	345.2	15.04	14.75	329.9	3,729	8.85%	大買/大賣/鉅額交易
2023/06/27	51	14.81	164	14.58	14.85	-113	3,509	-3.22%	大賣/鉅額交易
2023/06/26	295.1	14.79	361.5	14.83	14.45	-66.4	3,315	-2.00%	大買/大賣/
2023/06/21	599.1	15.16	687	15.25	15.20	-87.9	3,031	-2.90%	大買/大賣/
2023/06/20	344	15.00	318.1	15.17	15.05	25.9	2,650	0.98%	大買/大賣/
2023/06/19	435.1	14.69	158	14.70	14.55	277.1	2,214	12.51%	大買/大賣/鉅額交易
2023/06/16	285.5	14.21	163.8	14.18	14.25	121.8	1,927	6.32%	大買/大賣/鉅額交易
2023/06/15	67.1	13.60	102.3	13.57	13.55	-35.1	1,636	-2.15%	大賣/
2023/06/14	413.8	13.48	159.9	13.58	13.90	253.9	1,510	16.81%	大買/大賣/鉅額交易
2023/06/13	11	12.79	6.1	12.81	12.85	4.9	1,241	0.40%
2023/06/12	3	12.88	15	12.82	12.75	-12	1,238	-0.97%
2023/06/09	0.2	12.80	3	12.73	12.70	-2.8	1,222	-0.23%
2023/06/08	2	12.75	20	12.64	12.60	-18	1,237	-1.45%
2023/06/07	2.1	12.80	14.2	12.88	12.85	-12.1	1,253	-0.96%
2023/06/06	10	12.74	6	12.75	12.75	4	1,261	0.32%
2023/06/05	19	12.84	5.1	12.85	12.85	13.9	1,288	1.08%
2023/06/02	1	12.70	4.1	12.74	12.80	-3.1	1,453	-0.21%
2023/06/01	1	12.65	2.2	12.56	12.70	-1.2	1,471	-0.08%
2023/05/31	11	12.71	7.1	12.67	12.65	3.9	1,474	0.26%
2023/05/30	32	12.61	89	12.54	12.50	-57	1,478	-3.86%
2023/05/29	83.1	12.56	84	12.65	12.60	-0.9	1,478	-0.06%
2023/05/26	2.5	12.31	0.2	12.60	12.25	2.3	1,463	0.16%
2023/05/25	23.4	12.50	0	0.00	12.45	23.4	1,472	1.59%
2023/05/24	0.4	12.69	17.2	12.53	12.55	-16.8	1,485	-1.13%
2023/05/23	0	12.25	16	12.35	12.40	-16	1,482	-1.08%
2023/05/22	1	12.15	15	12.15	12.15	-14	1,498	-0.93%
2023/05/19	24	12.18	38	12.15	12.15	-14	1,506	-0.93%
2023/05/18	0	12.15	1	12.05	12.10	-1	1,515	-0.06%
2023/05/17	0	0.00	40.7	12.12	12.10	-40.7	1,542	-2.64%
2023/05/16	6.2	11.99	11.1	12.02	11.95	-4.9	1,634	-0.30%
2023/05/15	6	11.85	1	11.86	11.85	5	1,740	0.29%
2023/05/12	20	11.88	26.4	12.05	12.05	-6.4	1,809	-0.35%
2023/05/11	72	12.00	2	12.08	11.95	70	1,820	3.85%
2023/05/10	14	12.31	19	12.33	12.25	-5	1,846	-0.27%
2023/05/09	5	12.45	0	0.00	12.35	5	1,844	0.27%
2023/05/08	11	12.75	18	12.74	12.70	-7	1,842	-0.38%
2023/05/05	37	12.73	32	12.75	12.75	5	1,856	0.27%
2023/05/04	0	0.00	5	12.85	12.80	-5	1,879	-0.27%
2023/05/03	0	0.00	1	12.75	12.70	-1	1,891	-0.05%
2023/05/02	0	0.00	5	12.81	12.85	-5	1,895	-0.26%
2023/04/28	1	12.75	9	12.78	12.65	-8	1,895	-0.42%
2023/04/27	0	0.00	12	12.25	12.35	-12	1,881	-0.64%
2023/04/26	11	12.30	31	12.36	12.40	-20	1,884	-1.06%
2023/04/25	14	12.39	0	0.00	12.30	14	1,891	0.74%
2023/04/24	0	12.70	3	12.60	12.65	-3	1,912	-0.16%
2023/04/21	38	12.59	0.5	12.60	12.60	37.5	1,912	1.96%
2023/04/20	85	13.09	52	12.94	12.85	33	1,883	1.75%
2023/04/19	92	13.40	52	13.30	13.25	40	1,830	2.19%
2023/04/18	74	13.10	42.2	13.00	13.00	31.8	1,753	1.81%
2023/04/17	0.2	13.00	32	12.95	13.00	-31.8	1,713	-1.85%
2023/04/14	7	12.79	15	12.83	12.80	-8	1,685	-0.47%
2023/04/13	6	12.78	320.1	12.85	12.85	-314.1	1,668	-18.82%	大賣/鉅額交易
2023/04/12	7.5	12.68	26	12.72	12.75	-18.5	1,621	-1.14%
2023/04/11	5	12.43	7	12.39	12.50	-2	1,595	-0.12%
2023/04/10	6	12.15	10	12.23	12.25	-4	1,593	-0.25%
2023/04/07	7.1	12.26	8	12.17	12.15	-0.9	1,589	-0.05%
2023/04/06	4	12.26	0	0.00	12.25	4	1,585	0.25%
2023/03/31	7	12.28	4	12.25	12.25	3	1,584	0.19%
2023/03/30	0	12.75	0	0.00	12.20	0	1,582	0.00%
2023/03/29	10	12.25	10	12.25	12.25	0	1,588	0.00%
2023/03/28	62	12.34	3	12.35	12.35	59	1,603	3.68%
2023/03/27	9	12.58	39	12.56	12.45	-30	1,613	-1.86%
2023/03/24	0	12.48	30	12.44	12.40	-30	1,623	-1.85%
2023/03/23	8	12.31	1	12.40	12.35	7	1,617	0.43%
2023/03/22	10	12.30	17	12.35	12.35	-7	1,622	-0.43%
2023/03/21	0	12.86	0	0.00	12.30	0	1,624	0.00%
2023/03/20	19	12.05	11	12.10	12.15	8	1,621	0.49%
2023/03/17	0	0.00	7	12.03	12.10	-7	1,620	-0.43%
2023/03/16	60	12.03	5	11.93	11.95	55	1,625	3.38%
2023/03/15	9	12.26	5	12.30	12.25	4	1,631	0.25%
2023/03/14	10	12.35	3	12.30	12.30	7	1,700	0.41%
2023/03/13	111	12.31	31	12.21	12.30	80	1,727	4.63%	大買/
2023/03/10	45	12.64	50.5	12.62	12.60	-5.5	1,744	-0.32%
2023/03/09	31	12.95	18	13.06	12.85	13	1,781	0.73%
2023/03/08	38	12.96	13	12.97	13.05	25	1,785	1.40%
2023/03/07	116.5	13.19	73	13.18	13.15	43.5	1,768	2.46%	大買/
2023/03/06	42	12.88	75	12.84	12.90	-33	1,623	-2.03%
2023/03/03	16	12.63	98	12.62	12.65	-82	1,605	-5.11%
2023/03/02	1	12.50	20	12.45	12.45	-19	1,605	-1.18%
2023/03/01	5	12.53	5	12.57	12.50	0	1,606	0.00%
2023/02/24	25	12.62	3	12.70	12.60	22	1,609	1.37%
2023/02/23	0	13.20	51	12.76	12.75	-51	1,623	-3.14%
2023/02/22	60	12.64	20	12.60	12.70	40	1,630	2.45%
2023/02/21	0	12.85	3	12.87	12.85	-3	1,644	-0.18%
2023/02/20	14	12.69	44	12.74	12.80	-30	1,653	-1.81%
2023/02/17	0	12.90	0	0.00	12.80	0	1,651	0.00%
2023/02/16	5	12.68	7	12.78	12.75	-2	1,678	-0.12%
2023/02/15	13	12.62	8	12.53	12.55	5	1,709	0.29%
2023/02/14	99	12.97	50	12.84	12.80	49	1,711	2.86%
2023/02/13	61	12.96	89	12.99	12.90	-28	1,659	-1.69%
2023/02/10	71	12.73	104	12.62	12.70	-33	1,692	-1.95%	大賣/
2023/02/09	52	12.30	5	12.25	12.25	47	1,856	2.53%
2023/02/08	43	12.57	8	12.50	12.45	35	1,888	1.85%
2023/02/07	10	12.32	0	0.00	12.35	10	1,840	0.54%
2023/02/06	33	12.32	0	0.00	12.30	33	1,846	1.79%
2023/02/03	0	0.00	8	12.45	12.40	-8	1,857	-0.43%
2023/02/02	0	0.00	29	12.27	12.40	-29	1,855	-1.56%
2023/02/01	5	11.90	9	12.10	12.05	-4	1,839	-0.22%
2023/01/31	3	12.05	116	11.99	12.05	-113	1,834	-6.16%	大賣/鉅額交易
2023/01/30	0	0.00	4	11.75	11.85	-4	1,836	-0.22%
2023/01/17	9	11.59	4	11.55	11.55	5	1,838	0.27%
2023/01/16	51	11.61	4	11.60	11.60	47	1,842	2.55%
2023/01/13	69	11.79	10	11.70	11.75	59	1,849	3.19%
2023/01/12	36	11.99	168	12.16	11.95	-132	1,858	-7.10%	大賣/鉅額交易
2023/01/11	1	11.80	11	11.85	11.80	-10	1,833	-0.55%
2023/01/10	0	0.00	2	11.80	11.70	-2	1,839	-0.11%
2023/01/09	4	11.80	0	0.00	11.80	4	1,866	0.21%
2023/01/06	0	0.00	1	11.75	11.75	-1	1,886	-0.05%
2023/01/05	1	11.85	8	11.75	11.75	-7	1,936	-0.36%
2022/12/30	15	11.55	19	11.59	11.55	-4	2,257	-0.18%
2022/12/29	73	11.40	1	11.55	11.60	72	2,268	3.17%
2022/12/28	11	11.69	5	11.63	11.55	6	2,300	0.26%
2022/12/27	0	11.88	0	0.00	11.85	0	2,362	0.00%
2022/12/26	2	11.75	3	11.75	11.75	-1	2,380	-0.04%
2022/12/23	0	0.00	1	11.80	11.80	-1	2,408	-0.04%
2022/12/22	1	11.80	10	11.90	11.75	-9	2,439	-0.37%
2022/12/21	12	11.70	0	0.00	11.70	12	2,511	0.48%
2022/12/20	128	11.84	2	11.70	11.70	126	2,533	4.97%	大買/鉅額交易
2022/12/19	47	12.11	0	0.00	12.05	47	2,575	1.82%
2022/12/16	82	12.35	9	12.33	12.30	73	2,618	2.79%
2022/12/15	12	12.60	11	12.65	12.65	1	2,669	0.04%
2022/12/14	10	12.60	33	12.69	12.60	-23	2,686	-0.86%
2022/12/13	21	12.50	0	0.00	12.50	21	2,702	0.78%
2022/12/12	10	12.50	0	0.00	12.50	10	2,724	0.37%
2022/12/09	0	12.75	0	0.00	12.65	0	2,781	0.00%
2022/12/08	4	12.80	6	12.80	12.80	-2	2,844	-0.07%
2022/12/07	0	0.00	24	12.62	12.60	-24	2,876	-0.83%
2022/12/06	51	12.93	18	12.77	12.75	33	2,908	1.13%
2022/12/05	47	13.34	62	13.35	13.25	-15	2,930	-0.51%
2022/12/02	6	13.41	25	13.40	13.45	-19	2,986	-0.64%
2022/12/01	55	13.22	52	13.23	13.15	3	3,060	0.10%
2022/11/30	53	13.05	62	12.97	13.10	-9	3,168	-0.28%
2022/11/29	10	12.90	18	12.91	12.85	-8	3,302	-0.24%
2022/11/28	25	12.77	15	12.92	12.90	10	3,896	0.26%
2022/11/25	18	12.77	5	12.68	12.60	13	4,134	0.31%
2022/11/24	1	12.70	0	0.00	12.65	1	4,445	0.02%
2022/11/23	0	12.65	4	12.70	12.65	-4	4,875	-0.08%
2022/11/22	30	12.59	3	12.55	12.50	27	5,027	0.54%
2022/11/21	18	12.70	10	12.65	12.65	8	5,308	0.15%
2022/11/18	27	12.99	4	12.90	12.80	23	6,254	0.37%
2022/11/17	5	12.83	17	12.96	12.85	-12	6,705	-0.18%
2022/11/16	18	12.75	6	12.88	12.80	12	6,759	0.18%
2022/11/15	27	12.87	27	12.81	12.80	0	6,915	0.00%
2022/11/14	5	12.90	19	12.92	12.95	-14	6,935	-0.20%
2022/11/11	52	12.78	15	12.75	12.65	37	6,944	0.53%
2022/11/10	19	12.72	16	12.86	12.80	3	7,024	0.04%
2022/11/09	67	12.89	31	12.90	12.85	36	7,213	0.50%
2022/11/08	46	13.00	118	12.95	13.00	-72	7,223	-1.00%	大賣/
2022/11/07	74	12.43	47	12.41	12.40	27	7,105	0.38%
2022/11/04	53	12.04	74	12.09	12.10	-21	6,951	-0.30%
2022/11/03	3	11.70	26	11.74	11.85	-23	6,989	-0.33%
2022/11/02	0	0.00	22	11.75	11.75	-22	7,026	-0.31%
2022/11/01	19	11.62	34	11.58	11.65	-15	7,118	-0.21%
2022/10/31	22	11.26	19	11.39	11.35	3	7,177	0.04%
2022/10/28	14	11.23	5	11.25	11.20	9	7,208	0.12%
2022/10/27	13	11.28	36	11.42	11.50	-23	7,263	-0.32%
2022/10/26	33	11.23	8	11.29	11.20	25	7,306	0.34%
2022/10/25	5	11.30	5	11.39	11.30	0	7,328	0.00%
2022/10/24	5	11.40	21	11.60	11.40	-16	7,424	-0.22%
2022/10/21	26	11.42	23	11.32	11.30	3	7,645	0.04%
2022/10/20	46	11.46	3	11.53	11.55	43	7,686	0.56%
2022/10/19	38	11.82	15	12.00	11.80	23	7,716	0.30%
2022/10/18	12	11.94	12	11.99	11.95	0	7,725	0.00%
2022/10/17	45	11.50	59	11.64	11.90	-14	7,773	-0.18%
2022/10/14	56	11.96	27	11.99	11.90	29	7,811	0.37%
2022/10/13	41.2	11.86	25	11.73	11.55	16.2	7,816	0.21%
2022/10/12	27	12.32	38	12.39	12.30	-11	7,818	-0.14%
2022/10/11	33	12.42	9	12.39	12.40	24	7,831	0.31%
2022/10/07	57	12.86	50	12.93	12.95	7	7,911	0.09%
2022/10/06	5	12.65	0	0.00	12.65	5	7,693	0.06%
2022/10/05	30	12.65	9	12.67	12.55	21	7,925	0.26%
2022/10/04	42	12.87	66	12.85	12.75	-24	7,915	-0.30%
2022/10/03	22	12.45	34	12.58	12.50	-12	7,861	-0.15%
2022/09/30	16	12.06	49	12.40	12.45	-33	7,877	-0.42%
2022/09/29	25	12.40	65.1	12.47	12.40	-40.1	7,875	-0.51%
2022/09/28	32	12.35	30	12.25	12.10	2	7,871	0.03%
2022/09/27	23	12.66	22	12.71	12.90	1	7,842	0.01%
2022/09/26	170	12.83	48	12.73	12.65	122	7,826	1.56%	大買/鉅額交易
2022/09/23	43	13.55	29	13.42	13.40	14	7,802	0.18%
2022/09/22	57	13.87	58	14.04	13.95	-1	7,778	-0.01%
2022/09/21	24	13.95	21	13.81	13.80	3	7,875	0.04%
2022/09/20	11	13.98	27	14.11	14.10	-16	7,935	-0.20%
2022/09/19	10	13.79	13	13.78	13.80	-3	7,961	-0.04%
2022/09/16	77	14.09	35	13.91	13.90	42	7,956	0.53%
2022/09/15	36	14.45	29	14.45	14.30	7	7,954	0.09%
2022/09/14	7	14.23	11	14.18	14.30	-4	7,930	-0.05%
2022/09/13	84	14.55	98	14.52	14.45	-14	7,923	-0.18%
2022/09/12	88	14.58	38	14.55	14.55	50	7,918	0.63%
2022/09/08	33	14.81	47	14.93	15.00	-14	7,853	-0.18%
2022/09/07	50	14.68	37	14.64	14.80	13	7,843	0.17%
2022/09/06	144.6	15.03	107	14.90	14.60	37.6	7,763	0.48%	大買/大賣/
2022/09/05	121	15.59	156	15.73	15.30	-35	7,670	-0.46%	大買/大賣/
2022/09/02	378	16.23	303	16.23	15.85	75	7,605	0.99%	大買/大賣/
2022/09/01	159	15.91	125	15.92	15.50	34	7,048	0.48%	大買/大賣/
2022/08/31	131.2	15.82	422.3	15.79	15.90	-291.1	6,894	-4.22%	大買/大賣/鉅額交易
2022/08/30	501.1	15.81	260	15.64	16.10	241.1	6,706	3.59%	大買/大賣/鉅額交易
2022/08/29	94	14.63	115.2	14.67	14.65	-21.2	6,612	-0.32%	大賣/
2022/08/26	162.2	15.76	129.7	15.67	15.40	32.5	6,490	0.50%	大買/大賣/
2022/08/25	561.7	16.10	486	16.08	15.70	75.7	6,247	1.21%	大買/大賣/
2022/08/24	86	15.72	137	15.58	15.95	-51	5,302	-0.96%	大賣/
2022/08/23	21	14.49	13.4	14.55	14.50	7.6	4,883	0.16%
2022/08/22	103	14.63	63	14.54	14.55	40	4,877	0.82%	大買/
2022/08/19	34	14.37	31	14.42	14.40	3	4,782	0.06%
2022/08/18	11	14.34	23	14.33	14.30	-12	4,992	-0.24%
2022/08/17	51	14.55	28	14.43	14.40	23	5,263	0.44%
2022/08/16	101	14.43	93	14.43	14.45	8	5,881	0.14%	大買/
2022/08/15	9.4	13.78	8	14.08	13.95	1.4	5,949	0.02%
2022/08/12	31	13.80	36.2	13.77	13.75	-5.2	6,031	-0.09%
2022/08/11	52.5	13.90	32	13.84	13.85	20.5	6,206	0.33%
2022/08/10	33	14.25	32	14.26	14.20	1	6,563	0.02%
2022/08/09	36	14.02	131	14.05	14.05	-95	6,499	-1.46%	大賣/
2022/08/08	0	14.08	46	14.06	14.05	-46	6,551	-0.70%
2022/08/05	55.4	13.79	18	13.78	13.70	37.4	6,466	0.58%
2022/08/04	53	13.15	14	13.24	13.20	39	6,448	0.61%
2022/08/03	38.4	13.39	38	13.45	13.35	0.4	6,423	0.01%
2022/08/02	10.4	13.43	42.1	13.51	13.50	-31.7	6,379	-0.50%
2022/08/01	31	13.64	39	13.68	13.65	-8	6,362	-0.13%
2022/07/29	49.1	13.75	33	13.67	13.65	16.1	6,338	0.25%
2022/07/28	131	13.97	134	13.97	13.90	-3	6,246	-0.05%	大買/大賣/
2022/07/27	25	13.41	29	13.46	13.45	-4	6,025	-0.07%
2022/07/26	10	13.35	14	13.31	13.25	-4	5,985	-0.07%
2022/07/25	12	13.20	12	13.25	13.30	0	5,952	0.00%
2022/07/22	34	13.18	15	13.26	13.30	19	5,951	0.32%
2022/07/21	42	13.00	42	12.96	13.05	0	5,923	0.00%
2022/07/20	11	12.80	21	12.74	12.70	-10	5,888	-0.17%
2022/07/19	34	12.78	3	12.85	12.75	31	5,909	0.52%
2022/07/18	6	12.66	23	12.75	12.75	-17	5,909	-0.29%
2022/07/15	11	12.70	27	12.82	12.65	-16	5,940	-0.27%
2022/07/14	19	12.52	12	12.55	12.60	7	5,900	0.12%
2022/07/13	33	12.46	60	12.53	12.50	-27	5,936	-0.45%
2022/07/12	31	12.20	8	12.05	12.05	23	6,007	0.38%
2022/07/11	2	12.65	0	0.00	12.55	2	6,104	0.03%
2022/07/08	5	12.66	49	12.71	12.70	-44	6,117	-0.72%
2022/07/07	5	12.15	5	12.45	12.40	0	6,111	0.00%
2022/07/06	10	12.10	1	12.15	12.00	9	6,129	0.15%
2022/07/05	21	12.22	76	12.30	12.35	-55	6,167	-0.89%
2022/07/04	4	11.95	10	11.92	11.80	-6	6,134	-0.10%
2022/07/01	52	12.05	29	11.88	11.85	23	6,152	0.37%
2022/06/30	24	12.65	16	12.42	12.40	8	6,143	0.13%
2022/06/29	103	13.06	125	13.12	12.95	-22	6,131	-0.36%	大買/大賣/
2022/06/28	10	12.96	7	12.94	12.85	3	5,996	0.05%
2022/06/27	21	13.00	45	12.93	13.00	-24	5,971	-0.40%
2022/06/24	10	12.61	0	0.00	12.50	10	5,929	0.17%
2022/06/23	36	12.55	37	12.54	12.50	-1	5,922	-0.02%
2022/06/22	35	12.36	36	12.26	12.20	-1	5,890	-0.02%
2022/06/21	1	12.55	35	12.54	12.60	-34	5,875	-0.58%
2022/06/20	21	12.34	10	12.23	12.00	11	5,874	0.19%
2022/06/17	15	12.47	21.1	12.51	12.45	-6.1	5,839	-0.10%
2022/06/16	35	13.12	49	13.06	12.75	-14	5,843	-0.24%
2022/06/15	67	13.15	34	12.97	12.95	33	5,791	0.57%
2022/06/14	22	12.96	20	12.83	13.00	2	5,822	0.03%
2022/06/13	31	13.58	25	13.44	13.30	6	5,787	0.10%
2022/06/10	51	13.83	22	13.87	13.75	29	5,753	0.50%
2022/06/09	121.1	14.12	138	14.09	14.15	-17	5,790	-0.29%	大買/大賣/
2022/06/08	113	14.09	68	14.26	13.95	45	5,874	0.77%	大買/
2022/06/07	164	14.03	205	14.19	14.00	-41	5,809	-0.71%	大買/大賣/
2022/06/06	6	13.83	2	13.73	13.65	4	5,475	0.07%
2022/06/02	25	13.75	3	13.55	13.55	22	5,498	0.40%
2022/06/01	14	13.65	15	13.65	13.60	-1	5,482	-0.02%
2022/05/31	14	13.67	35	13.64	13.65	-21	5,471	-0.38%
2022/05/30	10	13.77	7.1	13.85	13.70	2.9	5,433	0.05%
2022/05/27	74	13.68	39	13.79	13.60	35	5,370	0.65%
2022/05/26	56	13.83	76	13.86	13.80	-20	5,304	-0.38%
2022/05/25	150.1	13.90	140	13.88	13.70	10.1	5,066	0.20%	大買/大賣/
2022/05/24	443.3	14.23	379	14.18	13.50	64.3	4,802	1.34%	大買/大賣/
2022/05/23	39	13.50	72	13.76	14.15	-33	4,071	-0.81%
2022/05/20	85	13.16	11	13.15	12.90	74	3,816	1.94%
2022/05/19	26	12.84	34	12.85	13.25	-8	3,694	-0.22%
2022/05/18	128	12.84	242	12.95	13.25	-114	3,523	-3.24%	大買/大賣/鉅額交易
2022/05/17	15	11.98	14	12.04	12.05	1	3,108	0.03%
2022/05/16	99	12.43	61	12.23	12.05	38	3,118	1.22%
2022/05/13	19	11.90	14	11.93	12.00	5	3,049	0.16%
2022/05/12	20	12.12	13	12.21	11.85	7	3,064	0.23%
2022/05/11	15	12.06	17	12.10	12.10	-2	3,028	-0.07%
2022/05/10	22	11.74	16	12.10	12.10	6	3,050	0.20%
2022/05/09	46	11.87	10	11.80	11.70	36	3,073	1.17%
2022/05/06	8	12.09	7	12.16	12.10	1	3,066	0.03%
2022/05/05	5	12.35	0	12.40	12.35	5	3,126	0.16%
2022/05/04	14	12.23	0	0.00	12.20	14	3,138	0.45%
2022/05/03	5	12.20	0	0.00	12.15	5	3,175	0.16%
2022/04/29	5	12.38	1	12.30	12.30	4	3,218	0.12%
2022/04/28	18	12.32	18	12.37	12.35	0	3,268	0.00%
2022/04/27	17	12.33	10	12.27	12.30	7	3,288	0.21%
2022/04/26	12	12.85	2	12.85	12.80	10	3,294	0.30%
2022/04/25	8	13.13	23.5	13.17	12.95	-15.5	3,369	-0.46%
2022/04/22	25	13.63	2	13.70	13.55	23	3,462	0.66%
2022/04/21	19.2	13.94	15	14.00	13.85	4.2	3,518	0.12%
2022/04/20	30	13.97	55	14.07	13.90	-25	3,531	-0.71%
2022/04/19	60	14.28	19	14.18	14.15	41	3,545	1.16%
2022/04/18	117.3	14.62	130	14.65	14.55	-12.7	3,609	-0.35%	大買/大賣/
2022/04/15	93	13.52	99	13.89	13.90	-6	3,442	-0.17%
2022/04/14	21	13.37	18	13.50	13.35	3	3,598	0.08%
2022/04/13	17	13.24	5	13.30	13.50	12	3,786	0.32%
2022/04/12	21	13.54	11	13.29	13.10	10	4,096	0.24%
2022/04/11	31	13.25	15	13.21	13.10	16	4,197	0.38%
2022/04/08	2	13.85	0	13.95	13.85	2	4,390	0.05%
2022/04/07	44	13.89	22	13.98	13.75	22	4,870	0.45%
2022/04/06	5	14.05	6	14.07	14.15	-1	5,137	-0.02%
2022/04/01	10	13.96	10	13.99	13.90	0	5,280	0.00%
2022/03/31	38	13.94	431	13.95	14.00	-393	5,379	-7.30%	大賣/鉅額交易
2022/03/30	406	14.42	24	14.25	14.20	382	5,507	6.94%	大買/鉅額交易
2022/03/29	5	13.85	11	13.90	13.85	-6	5,581	-0.11%
2022/03/28	26	13.90	36	13.94	13.95	-10	5,791	-0.17%
2022/03/25	28	14.06	18	14.18	14.05	10	5,895	0.17%
2022/03/24	10	14.11	6	14.23	14.20	4	6,044	0.07%
2022/03/23	7	14.21	2	14.25	14.25	5	6,153	0.08%
2022/03/22	8	14.26	7	14.20	14.20	1	6,318	0.02%
2022/03/21	12	14.43	10	14.53	14.35	2	6,696	0.03%
2022/03/18	2	14.35	42	14.43	14.35	-40	7,648	-0.52%
2022/03/17	29	14.42	5	14.55	14.30	24	7,767	0.31%
2022/03/16	9	14.34	11	14.42	14.40	-2	8,284	-0.02%
2022/03/15	52	14.26	34	14.39	14.10	18	8,879	0.20%
2022/03/14	69	14.80	657	14.66	14.75	-588	9,054	-6.49%	大賣/鉅額交易
2022/03/11	707	15.23	42	15.17	15.40	665	8,975	7.41%	大買/鉅額交易
2022/03/10	0	13.70	54	14.01	14.50	-54	8,787	-0.61%
2022/03/09	7	13.17	8	13.18	13.20	-1	8,768	-0.01%
2022/03/08	35	13.31	36	13.40	13.05	-1	8,868	-0.01%
2022/03/07	85	12.97	12	12.95	12.90	73	8,818	0.83%
2022/03/04	13	13.45	4	13.30	13.35	9	8,796	0.10%
2022/03/03	11	13.61	19	13.73	13.60	-8	8,805	-0.09%
2022/03/02	35	13.60	6	13.65	13.65	29	8,833	0.33%
2022/03/01	2	13.40	2	13.70	13.75	0	8,905	0.00%
2022/02/25	36	13.52	24	13.47	13.45	12	8,895	0.13%
2022/02/24	45	13.56	97	13.41	13.40	-52	8,876	-0.59%
2022/02/23	19	13.96	2	14.05	14.00	17	8,831	0.19%
2022/02/22	21	14.01	9	13.96	13.90	12	8,825	0.14%
2022/02/21	15	14.23	9	14.29	14.35	6	8,801	0.07%
2022/02/18	10	14.30	32	14.30	14.40	-22	8,798	-0.25%
2022/02/17	24	14.60	8	14.43	14.45	16	8,778	0.18%
2022/02/16	36	14.79	7	14.81	14.70	29	8,769	0.33%
2022/02/15	23.1	14.60	9	14.52	14.45	14.1	8,745	0.16%
2022/02/14	11	14.10	76	14.08	14.10	-65	8,749	-0.74%
2022/02/11	28	14.77	27	14.64	14.60	1	8,729	0.01%
2022/02/10	75	15.01	98.1	15.03	14.80	-23.1	8,718	-0.26%
2022/02/09	155	14.96	14	14.92	14.95	141	8,689	1.62%	大買/鉅額交易
2022/02/08	8.1	14.29	188	14.12	14.50	-179.9	8,653	-2.08%	大賣/鉅額交易
2022/02/07	191	12.78	68	14.05	14.40	123	8,637	1.42%	大買/鉅額交易
2022/01/26	4	14.21	4	14.16	14.15	0	8,577	0.00%
2022/01/25	19	14.23	12	14.19	14.10	7	8,564	0.08%
2022/01/24	16	14.22	55	14.12	14.50	-39	8,529	-0.46%
2022/01/21	40.3	14.75	108	14.71	14.55	-67.7	8,479	-0.80%	大賣/
2022/01/20	11	15.10	18	15.17	15.20	-7	8,424	-0.08%
2022/01/19	16	15.19	10	15.26	15.25	6	8,418	0.07%
2022/01/18	63	15.54	69.1	15.43	15.40	-6.1	8,385	-0.07%
2022/01/17	97.1	15.53	55	15.75	16.15	42	8,281	0.51%
2022/01/14	34	14.81	33	14.65	14.80	1	8,150	0.01%
2022/01/13	37	15.35	23	15.22	15.15	14	8,044	0.17%
2022/01/12	27	15.76	13	15.72	15.50	14	7,967	0.18%
2022/01/11	59.8	15.71	24	15.78	15.40	35.8	7,881	0.45%
2022/01/10	77	16.07	59	15.80	16.20	18	7,734	0.23%
2022/01/07	100.1	16.86	213	16.97	16.60	-112.9	7,596	-1.49%	大賣/鉅額交易
2022/01/06	113.1	18.09	378	18.08	18.05	-265	7,325	-3.62%	大買/大賣/鉅額交易
2022/01/05	157	19.51	632.1	19.60	18.95	-475.1	7,129	-6.66%	大買/大賣/鉅額交易
2022/01/04	60.1	18.50	213	18.59	18.90	-152.9	6,818	-2.24%	大賣/鉅額交易
2022/01/03	135.1	19.15	273	19.52	18.85	-137.9	6,724	-2.05%	大買/大賣/鉅額交易
2021/12/30	702.4	20.08	368	20.03	20.30	334.4	6,467	5.17%	大買/大賣/鉅額交易
2021/12/29	291.1	20.01	180	19.92	20.40	111.1	5,980	1.86%	大買/大賣/鉅額交易
2021/12/28	112.5	19.33	367	19.68	19.30	-254.5	5,674	-4.49%	大買/大賣/鉅額交易
2021/12/27	416	19.92	407	19.95	19.70	9	5,504	0.16%	大買/大賣/
2021/12/24	388	19.42	121.7	19.47	19.70	266.3	5,393	4.94%	大買/大賣/鉅額交易
2021/12/23	115	19.18	31	19.18	19.25	84	5,230	1.61%	大買/
2021/12/22	278	19.10	218	19.23	19.15	60	5,115	1.17%	大買/大賣/
2021/12/21	197	18.32	93	18.07	18.60	104	4,899	2.12%	大買/鉅額交易
2021/12/20	62.1	17.82	129.1	17.94	17.70	-67	4,779	-1.40%	大賣/
2021/12/17	141	18.85	116	18.75	18.30	25	4,599	0.54%	大買/大賣/
2021/12/16	201.1	18.71	432	18.60	18.80	-230.9	4,456	-5.18%	大買/大賣/鉅額交易
2021/12/15	595.6	18.60	377	18.91	19.10	218.6	4,262	5.13%	大買/大賣/鉅額交易
2021/12/14	808.1	19.67	1,275	19.35	20.20	-466.9	3,860	-12.09%	大買/大賣/鉅額交易
2021/12/13	12	18.60	48.8	18.60	18.60	-36.8	2,868	-1.28%
2021/12/10	400.1	16.43	514	16.74	16.95	-113.9	2,728	-4.18%	大買/大賣/鉅額交易
2021/12/09	813	15.25	726	15.23	15.45	87	2,147	4.05%	大買/大賣/
2021/12/08	515.3	13.97	220	13.82	14.05	295.3	1,511	19.54%	大買/大賣/鉅額交易
2021/12/07	35.2	12.83	12	12.80	12.80	23.2	1,273	1.83%
2021/12/06	7.2	12.72	16	12.76	12.70	-8.8	1,259	-0.70%
2021/12/03	82	12.66	41	12.66	12.65	41	1,244	3.29%
2021/12/02	44	12.82	172	12.92	13.00	-128	1,187	-10.78%	大賣/鉅額交易
2021/12/01	0	0.00	35	12.14	12.30	-35	1,074	-3.26%
2021/11/30	8	12.05	18.2	12.11	12.05	-10.2	1,062	-0.96%
2021/11/29	67	12.00	30	12.03	11.90	37	1,054	3.51%
2021/11/26	114	12.55	25	12.49	12.30	89	1,030	8.64%	大買/
2021/11/25	60	12.77	121	12.79	12.85	-61	982	-6.21%	大賣/
2021/11/24	4	12.28	10	12.30	12.25	-6	896	-0.67%
2021/11/23	0	0.00	10	12.25	12.20	-10	887	-1.13%
2021/11/22	8	12.21	33	12.25	12.20	-25	881	-2.84%
2021/11/19	9	12.08	9.1	12.11	12.25	-0.1	878	-0.01%
2021/11/18	16	12.19	24	12.18	12.25	-8	871	-0.92%
2021/11/17	13	12.26	0	0.00	12.30	13	863	1.51%
2021/11/16	3	12.17	8	12.30	12.20	-5	855	-0.58%
2021/11/15	29	12.09	9	12.15	12.20	20	852	2.35%
2021/11/12	8	12.14	1	12.30	12.10	7	838	0.83%
2021/11/11	14	12.24	19	12.32	12.20	-5	837	-0.60%
2021/11/10	41	12.04	23	12.06	12.05	18	812	2.22%
2021/11/09	30	12.04	7	12.14	12.05	23	820	2.80%
2021/11/08	13	12.01	44	12.08	12.10	-31	827	-3.75%
2021/11/05	11	11.85	5.5	11.95	12.00	5.5	827	0.66%
2021/11/04	19	11.96	4	12.04	11.95	15	823	1.82%
2021/11/03	15	12.03	40	12.08	11.95	-25	815	-3.07%
2021/11/02	56	11.94	19	12.08	11.90	37	809	4.57%
2021/11/01	5	12.02	10	12.10	12.10	-5	795	-0.63%
2021/10/29	45	11.80	43	11.85	11.80	2	788	0.25%
2021/10/28	47	11.80	12	11.77	11.80	35	786	4.45%
2021/10/27	18	11.94	68.3	11.82	12.00	-50.3	770	-6.53%
2021/10/26	3	11.40	19	11.46	11.40	-16	740	-2.16%
2021/10/25	0	0.00	26	11.40	11.45	-26	736	-3.53%
2021/10/22	21	11.29	10	11.31	11.30	11	752	1.46%
2021/10/21	27	11.36	14	11.31	11.30	13	757	1.72%
2021/10/20	35	11.33	13	11.40	11.30	22	783	2.81%
2021/10/19	23	11.38	30	11.40	11.40	-7	788	-0.89%
2021/10/18	43	11.31	0	0.00	11.35	43	794	5.41%
2021/10/15	48	11.41	25	11.32	11.30	23	829	2.77%
2021/10/14	35	11.39	14	11.44	11.40	21	829	2.53%
2021/10/13	1	11.50	58	11.48	11.45	-57	832	-6.85%
2021/10/12	39	11.25	36	11.25	11.10	3	828	0.36%
2021/10/08	39	11.12	68	11.18	11.40	-29	809	-3.58%
2021/10/07	16	10.57	15	10.65	10.65	1	772	0.13%
2021/10/06	15	10.55	0	0.00	10.40	15	802	1.87%
2021/10/05	3	10.55	0	0.00	10.55	3	854	0.35%
2021/10/04	40	10.75	5	10.80	10.50	35	867	4.04%
2021/10/01	30	10.96	26	11.13	10.75	4	871	0.46%
2021/09/30	45	10.85	10	10.90	10.85	35	862	4.06%
2021/09/29	9	10.77	5	10.85	10.90	4	868	0.46%
2021/09/28	5	10.65	20	10.75	10.90	-15	861	-1.74%
2021/09/27	15	10.55	10	10.60	10.65	5	865	0.58%
2021/09/24	4	10.40	5	10.45	10.35	-1	877	-0.11%
2021/09/23	5	10.33	3	10.35	10.30	2	900	0.22%
2021/09/22	6	10.33	1	10.50	10.30	5	930	0.54%
2021/09/17	4	10.53	9	10.55	10.50	-5	945	-0.53%
2021/09/16	11	10.48	6	10.53	10.50	5	954	0.52%
2021/09/15	4	10.59	5	10.57	10.65	-1	962	-0.10%
2021/09/14	35	10.59	0	0.00	10.55	35	969	3.61%
2021/09/13	3	10.60	8	10.75	10.60	-5	982	-0.51%
2021/09/10	5	10.65	0	0.00	10.60	5	1,009	0.50%
2021/09/08	13	10.25	0	0.00	10.15	13	1,028	1.26%
2021/09/07	10	10.35	1	10.35	10.40	9	1,037	0.87%
2021/09/06	0	0.00	5	10.50	10.45	-5	1,050	-0.48%
2021/09/03	6	10.50	10	10.70	10.55	-4	1,074	-0.37%
2021/09/02	17	10.60	0	0.00	10.50	17	1,082	1.57%
2021/09/01	10	10.70	35	10.71	10.70	-25	1,095	-2.28%
2021/08/31	10	10.67	0	11.00	10.70	10	1,100	0.91%
2021/08/30	18	10.71	0	0.00	10.70	18	1,121	1.60%
2021/08/27	10	10.65	0	0.00	10.65	10	1,135	0.88%
2021/08/26	0	0.00	9	10.55	10.50	-9	1,161	-0.77%
2021/08/25	0	0.00	12	10.70	10.60	-12	1,190	-1.01%
2021/08/24	17	10.44	10	10.60	10.50	7	1,220	0.57%
2021/08/23	0	0.00	10	10.50	10.55	-10	1,266	-0.79%
2021/08/20	15	10.23	25	10.32	10.20	-10	1,308	-0.76%
2021/08/19	13	10.40	24	10.46	10.30	-11	1,370	-0.80%
2021/08/17	4	10.50	24	10.48	10.40	-20	1,506	-1.33%
2021/08/16	1	10.60	0	0.00	10.65	1	1,518	0.07%
2021/08/12	30	11.16	8	11.15	11.15	22	1,520	1.45%
2021/08/11	34	11.60	0	0.00	11.50	34	1,533	2.22%
2021/08/10	26	11.72	75	11.67	11.65	-49	1,568	-3.12%
2021/08/09	20	11.78	1	11.75	11.75	19	1,629	1.17%
2021/08/06	51	11.90	0	0.00	11.85	51	1,711	2.98%
2021/08/05	5	11.85	0	0.00	11.85	5	1,780	0.28%
2021/08/04	5	11.85	15	11.90	11.90	-10	1,872	-0.53%
2021/08/03	0	0.00	5	11.93	11.90	-5	1,960	-0.25%
2021/08/02	11	11.80	5	11.85	11.80	6	2,033	0.30%
2021/07/30	6	11.84	0	0.00	11.80	6	2,061	0.29%
2021/07/28	31	11.82	2	11.90	11.90	29	2,124	1.37%
2021/07/27	10	12.10	7	12.10	12.10	3	2,195	0.14%
2021/07/26	5	12.35	36	12.29	12.25	-31	2,252	-1.38%
2021/07/23	0	0.00	98	11.95	11.95	-98	2,278	-4.30%
2021/07/22	22	11.75	4	11.90	11.75	18	2,326	0.77%
2021/07/21	46	11.79	1	11.55	11.70	45	2,378	1.89%
2021/07/20	0	0.00	1	12.15	12.00	-1	2,407	-0.04%
2021/07/19	0	0.00	8	12.15	12.05	-8	2,455	-0.33%
2021/07/16	9	12.10	0	0.00	12.05	9	2,549	0.35%
2021/07/15	17	12.10	10	12.10	12.15	7	2,607	0.27%
2021/07/14	10	12.00	6	12.18	12.00	4	2,699	0.15%
2021/07/13	17	12.12	9	12.40	12.15	8	2,913	0.27%
2021/07/12	2	12.20	22	12.53	12.55	-20	2,946	-0.68%
2021/07/09	17	12.00	3	12.00	11.95	14	2,926	0.48%
2021/07/08	41	12.21	27	12.13	12.10	14	3,033	0.46%
2021/07/07	6	12.05	0	12.20	12.25	6	3,143	0.19%
2021/07/06	3	12.20	8	12.20	12.15	-5	3,256	-0.15%
2021/07/05	10	12.05	4	12.15	12.15	6	3,328	0.18%
2021/07/02	10	12.05	0	12.00	12.00	10	3,463	0.29%
2021/07/01	16	12.08	4	12.01	12.00	12	3,641	0.33%
2021/06/30	2	12.03	43	12.08	12.20	-41	3,673	-1.12%
2021/06/29	43	11.95	22	11.95	11.90	21	3,720	0.56%
2021/06/28	17	12.14	13	12.15	12.10	4	3,739	0.11%
2021/06/25	12	12.30	2	12.33	12.30	10	3,780	0.26%
2021/06/24	43	12.35	36	12.30	12.30	7	3,973	0.18%
2021/06/23	6	12.25	1	12.20	12.25	5	4,054	0.12%
2021/06/22	27	12.38	0	0.00	12.20	27	4,090	0.66%
2021/06/21	10	12.33	0	0.00	12.30	10	4,139	0.24%
2021/06/18	14	12.84	6	12.82	12.75	8	4,421	0.18%
2021/06/17	5	12.85	4	12.95	12.85	1	4,820	0.02%
2021/06/16	5	12.85	11	12.81	12.80	-6	4,924	-0.12%
2021/06/15	1	13.00	31	12.97	12.95	-30	4,999	-0.60%
2021/06/11	24	13.04	12	13.03	12.95	12	5,117	0.23%
2021/06/09	13	12.86	24	13.07	12.80	-11	5,114	-0.22%
2021/06/08	7	12.70	10	12.75	12.75	-3	5,111	-0.06%
2021/06/07	34	12.80	2	12.80	12.70	32	5,113	0.63%
2021/06/04	40	12.95	31	12.90	12.90	9	5,102	0.18%
2021/06/03	8	13.05	60	13.17	13.05	-52	5,096	-1.02%
2021/06/02	19	13.04	19	13.07	13.00	0	5,089	0.00%
2021/06/01	9	12.95	25	13.17	13.20	-16	5,080	-0.31%
2021/05/31	37	12.91	6	13.05	12.90	31	5,058	0.61%
2021/05/28	32	13.14	23	13.23	13.15	9	5,020	0.18%
2021/05/27	46	13.02	5	13.25	12.90	41	4,992	0.82%
2021/05/26	31	13.15	39	13.08	13.25	-8	4,940	-0.16%
2021/05/25	0	0.00	16	12.20	12.25	-16	4,848	-0.33%
2021/05/24	24	11.82	83	11.88	11.95	-59	4,842	-1.22%
2021/05/21	12	11.70	20	11.80	11.70	-8	4,853	-0.16%
2021/05/20	71	11.60	25	11.65	11.45	46	4,884	0.94%
2021/05/19	25	11.57	10	11.58	11.70	15	4,880	0.31%
2021/05/18	86	11.46	33	11.28	11.85	53	4,881	1.09%
2021/05/17	25	10.80	12	10.90	10.80	13	4,852	0.27%
2021/05/14	66	12.38	65	12.21	11.90	1	4,802	0.02%
2021/05/13	86	11.60	210	11.78	12.25	-124	4,726	-2.62%	大賣/鉅額交易
2021/05/12	76	11.88	340	12.07	11.80	-264	4,666	-5.66%	大賣/鉅額交易
2021/05/11	74	13.39	136	13.19	13.00	-62	4,585	-1.35%	大賣/
2021/05/10	217	13.94	124	14.11	14.05	93	4,508	2.06%	大買/大賣/
2021/05/07	11	13.38	20	13.41	13.45	-9	4,449	-0.20%
2021/05/06	30	13.10	1	13.15	13.15	29	4,442	0.65%
2021/05/05	17	13.04	7	12.98	12.90	10	4,423	0.23%
2021/05/04	72	12.78	10	13.21	12.75	62	4,451	1.39%
2021/05/03	28	13.89	73	13.65	13.65	-45	4,396	-1.02%
2021/04/29	99	14.42	51	14.37	14.25	48	4,354	1.10%
2021/04/28	68	14.39	131	14.30	14.45	-63	4,328	-1.46%	大賣/
2021/04/27	10	14.75	51	14.69	14.50	-41	4,320	-0.95%
2021/04/26	77	14.48	13	14.49	14.40	64	4,278	1.50%
2021/04/23	125	14.26	21	14.19	14.35	104	4,232	2.46%	大買/鉅額交易
2021/04/22	146	14.18	89	14.21	14.00	57	4,220	1.35%	大買/
2021/04/21	102	14.55	371	14.63	14.55	-269	4,150	-6.48%	大買/大賣/鉅額交易
2021/04/20	228	14.79	67.1	14.79	14.85	161	4,164	3.86%	大買/鉅額交易
2021/04/19	128	14.74	115	14.81	15.10	13	4,136	0.31%	大買/大賣/
2021/04/16	107	14.13	51	14.23	14.35	56	3,937	1.42%	大買/
2021/04/15	22	14.02	21.1	14.05	14.05	1	3,908	0.02%
2021/04/14	96	13.81	233	13.84	14.00	-137	3,919	-3.49%	大賣/鉅額交易
2021/04/13	152	14.34	98	14.26	14.15	54	3,905	1.38%	大買/
2021/04/12	76.1	14.34	141.1	14.42	14.70	-65	3,861	-1.68%	大賣/
2021/04/09	120	14.11	38	14.10	14.15	82	3,825	2.14%	大買/
2021/04/08	106	14.51	72	14.70	14.40	34	3,830	0.89%	大買/
2021/04/07	88.1	14.14	134	14.14	14.75	-45.9	3,766	-1.22%	大賣/
2021/04/06	41	13.64	25	13.73	13.65	16	3,785	0.42%
2021/04/01	68	13.67	111	13.66	13.60	-43	4,140	-1.04%	大賣/
2021/03/31	26.1	13.85	44	13.85	13.80	-17.9	4,304	-0.42%
2021/03/30	214	13.87	55	13.85	13.80	159	4,279	3.72%	大買/鉅額交易
2021/03/29	328.2	14.03	211	14.02	13.90	117.2	4,259	2.75%	大買/大賣/鉅額交易
2021/03/26	195.8	13.42	135	13.09	13.95	60.8	4,131	1.47%	大買/大賣/
2021/03/25	113	13.16	54	13.10	13.05	59	4,124	1.43%	大買/
2021/03/24	86	13.15	142	13.18	13.35	-56	4,184	-1.34%	大賣/
2021/03/23	497	13.44	543	13.63	13.10	-46	4,180	-1.10%	大買/大賣/
2021/03/22	611	13.98	364.1	13.79	14.10	246.9	3,908	6.32%	大買/大賣/鉅額交易
2021/03/19	149	12.60	134	12.68	12.85	15	3,546	0.42%	大買/大賣/
2021/03/18	94	12.33	21	12.38	12.30	73	3,497	2.09%
2021/03/17	69.2	12.36	52	12.25	12.50	17.2	3,543	0.48%
2021/03/16	14	11.53	9	11.63	11.90	5	3,677	0.14%
2021/03/15	15	11.52	31	11.62	11.55	-16	3,916	-0.41%
2021/03/12	3	11.40	8	11.47	11.45	-5	4,020	-0.12%
2021/03/11	3	11.45	7	11.44	11.45	-4	4,040	-0.10%
2021/03/10	1	11.35	10	11.30	11.30	-9	4,058	-0.22%
2021/03/09	15	11.33	19	11.41	11.35	-4	4,100	-0.10%
2021/03/08	16.1	11.58	0	0.00	11.45	16.1	4,202	0.38%
2021/03/05	18	11.66	0	0.00	11.65	18	4,232	0.43%
2021/03/04	5	11.75	16	11.86	11.80	-11	4,264	-0.26%
2021/03/03	14	11.70	19	11.77	11.80	-5	4,298	-0.12%
2021/03/02	5	11.92	21	11.89	11.65	-16	4,294	-0.37%
2021/02/26	38	11.84	46	11.93	11.85	-8	4,289	-0.19%
2021/02/25	6	11.96	16	12.04	12.00	-10	4,293	-0.23%
2021/02/24	40	12.01	15	12.01	11.90	25	4,303	0.58%
2021/02/23	3	12.15	23	12.18	12.15	-20	4,297	-0.47%
2021/02/22	22	12.10	9	12.27	12.00	13	4,300	0.30%
2021/02/19	30	11.79	2	11.90	11.95	28	4,272	0.66%
2021/02/18	11	11.79	20	11.55	11.85	-9	4,262	-0.21%
2021/02/17	20	11.21	11	11.20	11.25	9	4,249	0.21%
2021/02/05	0	12.45	9	11.45	11.35	-9	4,270	-0.21%
2021/02/04	19	11.44	3	11.35	11.35	16	4,266	0.37%
2021/02/03	23	11.31	5	11.75	11.50	18	4,258	0.42%
2021/02/02	3	11.40	15	11.40	11.40	-12	4,244	-0.28%
2021/02/01	3	11.28	0	11.50	11.25	3	4,234	0.07%
2021/01/29	5	11.72	15	11.55	11.50	-10	4,222	-0.24%
2021/01/28	0	0.00	1	11.80	11.85	-1	4,201	-0.02%
2021/01/27	10	11.72	1	11.70	11.80	9	4,178	0.22%
2021/01/26	39	11.78	16	12.08	11.80	23	4,159	0.55%
2021/01/25	23	11.51	0	0.00	11.40	23	4,095	0.56%
2021/01/22	23	11.28	15	11.27	11.15	8	4,062	0.20%
2021/01/21	8	11.13	0.1	11.25	11.25	7.9	4,036	0.20%
2021/01/20	15	11.30	16	11.18	11.05	-1	4,009	-0.02%
2021/01/19	0	0.00	9	11.89	11.85	-9	3,966	-0.23%
2021/01/18	11	11.88	56	11.89	11.90	-45	3,955	-1.14%
2021/01/15	7	11.90	172	12.10	11.80	-165	3,974	-4.15%	大賣/鉅額交易
2021/01/14	38	12.35	6	12.35	12.30	32	3,981	0.80%
2021/01/13	123	12.79	40	12.78	12.70	83	3,945	2.10%	大買/
2021/01/12	14	12.45	52	12.30	12.65	-38	3,857	-0.98%
2021/01/11	5	12.15	18	12.10	12.15	-13	3,791	-0.34%
2021/01/08	7	11.86	10	11.80	11.90	-3	3,764	-0.08%
2021/01/07	16	11.92	13.1	11.83	12.05	2.9	3,730	0.08%
2021/01/06	45	12.23	31	12.11	11.90	14	3,686	0.38%
2021/01/05	45	12.79	51	12.72	12.65	-6	3,585	-0.17%
2021/01/04	33.1	13.27	28	13.29	13.10	5.1	3,512	0.15%
2020/12/31	49.1	13.08	101	13.14	13.20	-51.9	3,432	-1.51%	大賣/
2020/12/30	107	13.04	40	13.04	12.90	67	3,356	2.00%	大買/
2020/12/29	115	13.20	442	13.41	13.20	-327	3,275	-9.98%	大買/大賣/鉅額交易
2020/12/28	466	13.24	217	13.31	13.55	249	3,069	8.11%	大買/大賣/鉅額交易
2020/12/25	67	12.26	200	12.29	12.35	-133	2,664	-4.99%	大賣/鉅額交易
2020/12/24	18	11.24	34	11.40	11.25	-16	2,433	-0.66%
2020/12/23	35	11.14	17.1	11.14	11.20	17.9	2,415	0.74%
2020/12/22	44	11.59	31	11.43	11.25	13	2,390	0.54%
2020/12/21	33	12.02	24	11.99	11.95	9	2,337	0.39%
2020/12/18	59	11.95	107	12.07	11.85	-48	2,268	-2.12%	大賣/
2020/12/17	41	11.78	42	11.71	11.70	-1	2,167	-0.05%
2020/12/16	59	11.39	5	11.46	11.25	54	2,131	2.53%
2020/12/15	103	11.31	5	11.32	11.20	98	2,116	4.63%	大買/
2020/12/14	79	11.54	27	11.50	11.65	52	2,065	2.52%
2020/12/11	44	11.57	42	11.55	11.40	2	2,005	0.10%
2020/12/10	192	11.82	276	11.74	12.00	-84	1,874	-4.48%	大買/大賣/
2020/12/09	111	10.80	111	11.49	11.85	0	1,612	0.00%	大買/大賣/
2020/12/08	71	10.16	43	10.16	10.80	28	1,382	2.03%
2020/12/07	52	9.96	35	10.00	9.97	17	1,281	1.33%
2020/12/04	62	9.96	42	9.97	9.98	20	1,260	1.59%
2020/12/03	64	10.02	64	10.01	9.95	0	1,269	0.00%
2020/12/02	54	10.04	50	10.09	10.20	4	1,232	0.32%
2020/12/01	20	9.83	12	9.89	9.94	8	1,124	0.71%
2020/11/30	12	9.82	50	9.76	9.83	-38	1,095	-3.47%
2020/11/27	30	9.65	35	9.63	9.64	-5	1,048	-0.48%
2020/11/26	1	9.48	0	0.00	9.49	1	1,008	0.10%
2020/11/25	11	9.47	12	9.48	9.45	-1	1,009	-0.10%
2020/11/24	6	9.44	0	0.00	9.44	6	1,004	0.60%
2020/11/23	0	0.00	2	9.54	9.50	-2	992	-0.20%
2020/11/20	2	9.41	19	9.46	9.43	-17	961	-1.77%
2020/11/19	26	9.30	87	9.41	9.40	-61	946	-6.44%
2020/11/18	27	9.26	1	9.29	9.24	26	914	2.84%
2020/11/17	5	9.12	5	9.19	9.22	0	907	0.00%
2020/11/16	14	9.16	68	9.18	9.12	-54	922	-5.85%
2020/11/13	77	9.13	16	9.24	9.35	61	927	6.58%
2020/11/12	6	9.04	21	9.08	9.06	-15	962	-1.56%
2020/11/11	0	0.00	1	8.96	8.96	-1	997	-0.10%
2020/11/10	0	0.00	1	9.00	9.04	-1	1,002	-0.10%
2020/11/06	0	0.00	17	8.94	8.99	-17	1,021	-1.66%
2020/11/05	0	0.00	8	8.91	8.90	-8	1,028	-0.78%
2020/11/04	2	8.92	0	0.00	8.91	2	1,029	0.19%
2020/11/02	2	8.79	10	8.80	8.80	-8	1,044	-0.77%
2020/10/30	10	8.83	5	8.87	8.83	5	1,054	0.47%
2020/10/29	10	8.82	13	8.83	8.89	-3	1,065	-0.28%
2020/10/28	0	9.25	13	8.97	8.95	-13	1,073	-1.21%
2020/10/27	9	9.01	21	9.03	9.01	-12	1,080	-1.11%
2020/10/26	2	9.06	20	9.06	9.06	-18	1,123	-1.60%
2020/10/23	59	9.28	90	9.20	9.15	-31	1,137	-2.72%
2020/10/22	116	9.27	11	9.23	9.42	105	1,115	9.42%	大買/鉅額交易
2020/10/19	1	8.83	0	0.00	8.85	1	1,078	0.09%
2020/10/15	5	8.92	0	0.00	8.91	5	1,086	0.46%
2020/10/14	5	8.95	9	8.95	8.91	-4	1,086	-0.37%
2020/10/13	10	8.77	0	0.00	8.96	10	1,098	0.91%
2020/10/12	6	8.89	1	8.95	8.78	5	1,098	0.45%
2020/10/08	8	8.91	0	0.00	8.94	8	1,108	0.72%
2020/10/06	0	0.00	9	9.01	9.01	-9	1,116	-0.81%
2020/10/05	0	0.00	14	8.96	8.95	-14	1,131	-1.24%
2020/09/29	7	8.99	0	0.00	8.97	7	1,166	0.60%
2020/09/28	46	9.00	22	9.00	8.99	24	1,182	2.03%
2020/09/25	17	9.00	30	8.90	8.95	-13	1,205	-1.08%
2020/09/24	1	9.05	5	9.05	9.10	-4	1,205	-0.33%
2020/09/23	6	9.22	1	9.31	9.21	5	1,223	0.41%
2020/09/21	40	9.46	10	9.47	9.48	30	1,353	2.22%
2020/09/18	2	9.32	9	9.41	9.45	-7	1,395	-0.50%
2020/09/17	0	0.00	10	9.22	9.22	-10	1,377	-0.73%
2020/09/16	0	0.00	1	9.26	9.22	-1	1,381	-0.07%
2020/09/15	32	9.19	38	9.19	9.20	-6	1,385	-0.43%
2020/09/14	0	0.00	11	9.29	9.25	-11	1,389	-0.79%
2020/09/11	74	9.25	0	0.00	9.19	74	1,390	5.32%
2020/09/10	0	0.00	31	9.50	9.47	-31	1,360	-2.28%
2020/09/09	0	0.00	14	9.49	9.52	-14	1,357	-1.03%
2020/09/08	18	9.48	34	9.61	9.43	-16	1,351	-1.18%
2020/09/07	1	9.33	20	9.38	9.36	-19	1,327	-1.43%
2020/09/03	18	9.32	5	9.33	9.33	13	1,332	0.98%
2020/09/02	4	9.32	0	0.00	9.31	4	1,320	0.30%
2020/09/01	12	9.34	0	0.00	9.35	12	1,341	0.89%
2020/08/31	5	9.34	5	9.30	9.26	0	1,402	0.00%
2020/08/27	0	0.00	6	9.28	9.26	-6	1,412	-0.42%
2020/08/26	0	0.00	2	9.25	9.20	-2	1,409	-0.14%
2020/08/25	15	9.20	0	0.00	9.19	15	1,410	1.06%
2020/08/21	17	9.14	0	0.00	9.14	17	1,410	1.21%
2020/08/20	26	9.21	21	9.10	9.00	5	1,409	0.35%
2020/08/19	0	0.00	1	9.44	9.44	-1	1,387	-0.07%
2020/08/18	19	9.74	133	9.72	9.72	-114	1,366	-8.34%	大賣/鉅額交易
2020/08/17	22	9.44	41	9.40	9.50	-19	1,294	-1.47%
2020/08/14	5	9.02	0	0.00	9.15	5	1,249	0.40%
2020/08/13	5	9.10	0	0.00	9.04	5	1,253	0.40%
2020/08/12	29	9.03	19	9.01	8.98	10	1,282	0.78%
2020/08/11	23	9.15	9	9.16	9.11	14	1,293	1.08%
2020/08/07	20	9.22	0	0.00	9.22	20	1,298	1.54%
2020/08/06	1	9.41	1	9.29	9.28	0	1,310	0.00%
2020/08/05	0	0.00	4	9.34	9.30	-4	1,306	-0.31%
2020/08/04	38	9.30	2	9.37	9.29	36	1,313	2.74%
2020/08/03	10	9.39	0	0.00	9.31	10	1,311	0.76%
2020/07/31	5	9.50	7	9.49	9.48	-2	1,310	-0.15%
2020/07/30	23	9.61	26	9.73	9.65	-3	1,308	-0.23%
2020/07/29	10	9.08	96	9.17	9.60	-86	1,267	-6.79%
2020/07/28	57	8.95	3	9.17	8.95	54	1,255	4.30%
2020/07/27	41	9.22	0	0.00	9.17	41	1,267	3.23%
2020/07/24	5	9.37	9	9.35	9.34	-4	1,316	-0.30%
2020/07/23	5	9.44	0	0.00	9.45	5	1,325	0.38%
2020/07/22	1	9.77	17	9.75	9.61	-16	1,325	-1.21%
2020/07/21	28	9.51	8	9.54	9.48	20	1,322	1.51%
2020/07/20	1	9.45	12	9.50	9.50	-11	1,324	-0.83%
2020/07/17	27	9.48	1	9.38	9.34	26	1,331	1.95%
2020/07/16	37	9.61	62	9.62	9.63	-25	1,338	-1.87%
2020/07/15	19	9.70	0	0.00	9.61	19	1,353	1.40%
2020/07/14	3	9.77	0	0.00	9.72	3	1,417	0.21%
2020/07/13	10	9.79	0	0.00	9.79	10	1,491	0.67%
2020/07/10	11	9.91	1	9.83	9.80	10	1,503	0.67%
2020/07/09	12	10.15	23	10.15	10.05	-11	1,495	-0.74%
2020/07/08	0	0.00	2	10.18	10.20	-2	1,483	-0.13%
2020/07/07	18	10.09	6	10.14	10.10	12	1,465	0.82%
2020/07/06	21	10.21	21	10.33	10.15	0	1,459	0.00%
2020/07/03	25	10.13	14	10.16	10.10	11	1,449	0.76%
2020/07/02	13	10.13	17	10.20	10.15	-4	1,448	-0.28%
2020/07/01	94	10.37	78	10.35	10.40	16	1,421	1.13%
2020/06/30	24	9.95	54	10.05	9.90	-30	1,334	-2.25%
2020/06/29	30	9.55	181	9.99	10.05	-151	1,280	-11.79%	大賣/鉅額交易
2020/06/24	17	9.20	0	0.00	9.17	17	1,225	1.39%
2020/06/23	15	9.22	80	9.22	9.22	-65	1,235	-5.26%
2020/06/22	9	9.28	0	0.00	9.26	9	1,236	0.73%
2020/06/18	4	9.29	5	9.29	9.38	-1	1,245	-0.08%
2020/06/17	4	9.29	0	0.00	9.30	4	1,244	0.32%
2020/06/16	10	9.23	0	0.00	9.23	10	1,262	0.79%
2020/06/15	1	9.20	4	9.16	9.16	-3	1,296	-0.23%
2020/06/12	16	9.23	55	9.24	9.29	-39	1,316	-2.96%
2020/06/11	14	9.62	1	9.79	9.52	13	1,329	0.98%
2020/06/10	43	9.86	3	9.86	9.81	40	1,337	2.99%
2020/06/09	12	9.97	26	9.98	9.93	-14	1,380	-1.01%
2020/06/08	19	10.00	16	10.00	9.99	3	1,403	0.21%
2020/06/05	40	10.07	77	10.30	10.25	-37	1,390	-2.66%
2020/06/04	27	9.70	6	9.96	9.98	21	1,353	1.55%
2020/06/03	0	0.00	10	9.60	9.65	-10	1,359	-0.74%
2020/06/02	13	9.52	7	9.52	9.54	6	1,361	0.44%
2020/06/01	0	0.00	8	9.53	9.53	-8	1,367	-0.58%
2020/05/29	10	9.37	0	0.00	9.38	10	1,370	0.73%
2020/05/28	16	9.54	0	0.00	9.43	16	1,379	1.16%
2020/05/27	22	9.58	0	0.00	9.57	22	1,385	1.59%
2020/05/26	28	9.64	0	0.00	9.62	28	1,394	2.01%
2020/05/25	28	9.58	0	0.00	9.55	28	1,392	2.01%
2020/05/22	34	9.87	7	9.75	9.70	27	1,404	1.92%
2020/05/21	0	0.00	2	9.92	9.90	-2	1,408	-0.14%
2020/05/20	5	9.88	7	9.92	9.89	-2	1,414	-0.14%
2020/05/19	7	9.92	40	10.04	9.95	-33	1,410	-2.34%
2020/05/18	48	9.99	38	10.05	10.10	10	1,390	0.72%
2020/05/15	5	9.65	5	9.70	9.62	0	1,360	0.00%
2020/05/14	4	9.90	2	10.01	9.82	2	1,359	0.15%
2020/05/13	3	9.74	10	9.92	9.99	-7	1,359	-0.51%
2020/05/12	4	9.88	2	9.79	9.88	2	1,359	0.15%
2020/05/11	33	9.73	3	9.80	9.90	30	1,359	2.21%
2020/05/08	2	9.82	26	9.81	9.80	-24	1,369	-1.75%
2020/05/07	3	9.79	6	9.81	9.82	-3	1,387	-0.22%
2020/05/06	28	9.90	0	0.00	9.83	28	1,390	2.01%
2020/05/05	16	9.96	1	9.90	9.90	15	1,390	1.08%
2020/05/04	37	9.91	0	0.00	9.90	37	1,394	2.65%
2020/04/30	16	10.20	87	10.46	10.15	-71	1,400	-5.07%
2020/04/29	98	10.07	9	10.14	10.40	89	1,407	6.32%
2020/04/28	6	9.74	1	9.80	9.72	5	1,366	0.37%
2020/04/27	0	0.00	2	9.61	9.68	-2	1,420	-0.14%
2020/04/23	2	9.69	5	9.70	9.64	-3	1,549	-0.19%
2020/04/22	4	9.32	4	9.45	9.75	0	1,576	0.00%
2020/04/21	5.2	9.65	5	9.72	9.60	0.2	1,569	0.01%
2020/04/20	5	9.83	82	9.86	9.82	-77	1,554	-4.95%
2020/04/17	121	9.98	42	9.82	9.81	79	1,546	5.11%	大買/
2020/04/16	57	9.46	135	8.91	9.86	-78	1,494	-5.22%	大賣/
2020/04/15	130	8.49	31	8.41	8.97	99	1,432	6.91%	大買/
2020/04/14	5	8.18	2	8.11	8.16	3	1,411	0.21%
2020/04/13	5	8.15	0	0.00	8.09	5	1,411	0.35%
2020/04/10	3	8.12	11.4	8.19	8.22	-8.4	1,415	-0.59%
2020/04/09	8	8.16	0	0.00	8.20	8	1,432	0.56%
2020/04/08	11	8.08	0	0.00	8.20	11	1,428	0.77%
2020/04/07	0	0.00	1	7.95	7.91	-1	1,418	-0.07%
2020/04/06	2	7.30	0	0.00	7.56	2	1,408	0.14%
2020/04/01	1	7.22	0	0.00	7.32	1	1,426	0.07%
2020/03/31	1	7.34	0	0.00	7.20	1	1,426	0.07%
2020/03/30	2	7.14	0	0.00	7.20	2	1,424	0.14%
2020/03/26	0	0.00	3	7.08	7.11	-3	1,412	-0.21%
2020/03/25	2	7.16	0	0.00	7.02	2	1,413	0.14%
2020/03/24	1	6.80	0	0.00	6.80	1	1,412	0.07%
2020/03/23	1	6.40	0	0.00	6.40	1	1,408	0.07%
2020/03/20	22	6.77	6	6.68	6.72	16	1,406	1.14%
2020/03/19	4	6.15	22	6.15	6.24	-18	1,397	-1.29%
2020/03/18	7	6.60	2	6.74	6.75	5	1,368	0.37%
2020/03/17	1	6.66	0	0.00	6.50	1	1,359	0.07%
2020/03/16	0	0.00	20	7.36	7.16	-20	1,354	-1.48%
2020/03/13	1	7.40	8	7.45	7.55	-7	1,343	-0.52%
2020/03/12	2	8.52	28	8.28	8.12	-26	1,300	-2.00%
2020/03/11	6	8.93	0	0.00	8.90	6	1,281	0.47%
2020/03/10	1	8.80	0	0.00	9.11	1	1,275	0.08%
2020/03/09	29	9.59	21	9.52	9.30	8	1,259	0.64%
2020/03/06	1	9.96	0	0.00	9.97	1	1,257	0.08%
2020/03/05	0	0.00	7	10.09	10.15	-7	1,292	-0.54%
2020/03/04	5	9.93	0	0.00	9.94	5	1,300	0.38%
2020/03/03	2	10.07	22	10.05	10.05	-20	1,337	-1.49%
2020/03/02	12	9.77	62	9.63	9.91	-50	1,431	-3.49%
2020/02/27	70	10.20	0	0.00	10.05	70	1,485	4.71%
2020/02/26	7	10.36	3	10.35	10.35	4	1,544	0.26%
2020/02/25	1	10.30	0	0.00	10.40	1	1,550	0.06%
2020/02/21	7	10.84	0	0.00	10.80	7	1,537	0.46%
2020/02/20	0	10.85	10	10.85	10.90	-10	1,535	-0.65%
2020/02/19	5	10.80	10	10.85	10.80	-5	1,539	-0.32%
2020/02/18	2	10.80	59	10.80	10.85	-57	1,534	-3.72%
2020/02/17	0	0.00	3	10.85	10.85	-3	1,550	-0.19%
2020/02/14	26	10.98	3	11.07	10.90	23	1,549	1.48%
2020/02/13	0	11.30	1	11.00	11.00	-1	1,546	-0.06%
2020/02/12	0	0.00	5	11.15	11.10	-5	1,553	-0.32%
2020/02/11	55	11.07	11	11.05	11.25	44	1,566	2.81%
2020/02/10	15	10.77	10	10.90	11.25	5	1,596	0.31%
2020/02/06	0	0.00	1	10.80	10.80	-1	1,710	-0.06%
2020/02/05	2	10.60	10	10.60	10.60	-8	1,709	-0.47%
2020/02/04	12	10.42	21	10.53	10.80	-9	1,701	-0.53%
2020/02/03	14	10.25	102	10.26	10.30	-88	1,687	-5.21%	大賣/
2020/01/31	43	11.04	10	11.20	11.25	33	1,657	1.99%
2020/01/30	13	11.21	83	11.26	11.40	-70	1,648	-4.25%
2020/01/20	24	12.35	28	12.37	12.35	-4	1,590	-0.25%
2020/01/17	73	12.75	90	12.80	12.65	-17	1,584	-1.07%
2020/01/16	52	12.42	21	12.30	12.45	31	1,477	2.10%
2020/01/14	0	0.00	2	12.25	12.30	-2	1,452	-0.14%
2020/01/13	5	12.30	15	12.30	12.30	-10	1,455	-0.69%
2020/01/10	5	12.30	2	12.28	12.30	3	1,466	0.20%
2020/01/09	3	12.10	16	12.10	12.20	-13	1,450	-0.90%
2020/01/08	8	12.03	10	12.00	12.00	-2	1,447	-0.14%
2020/01/07	0	11.95	6	12.00	11.95	-6	1,468	-0.41%
2020/01/06	3	12.03	2	12.10	12.05	1	1,536	0.07%
2020/01/03	19	12.17	12	12.07	12.05	7	1,682	0.42%
2020/01/02	0	0.00	5	12.20	12.30	-5	1,692	-0.30%
2019/12/30	19	12.29	0	0.00	12.30	19	1,685	1.13%
2019/12/27	5	12.45	11	12.31	12.45	-6	1,685	-0.36%
2019/12/26	23	12.20	8	12.17	12.25	15	1,659	0.90%
2019/12/25	1	12.15	1	12.20	12.10	0	1,661	0.00%
2019/12/24	15	12.20	0	0.00	12.25	15	1,668	0.90%
2019/12/20	13	12.10	0	0.00	12.05	13	1,684	0.77%
2019/12/19	11	12.18	1	12.20	12.15	10	1,683	0.59%
2019/12/18	6	12.28	1	12.20	12.25	5	1,676	0.30%
2019/12/17	8	12.20	0	0.00	12.20	8	1,678	0.48%
2019/12/16	1	12.30	0	0.00	12.20	1	1,675	0.06%
2019/12/13	12	12.01	4	12.10	12.00	8	1,666	0.48%
2019/12/12	2	12.18	37	12.17	12.10	-35	1,657	-2.11%
2019/12/11	20	12.18	12	12.15	12.15	8	1,650	0.48%
2019/12/10	13	12.34	19	12.30	12.35	-6	1,637	-0.37%
2019/12/09	3	12.33	0	0.00	12.35	3	1,632	0.18%
2019/12/06	11	12.40	9	12.47	12.40	2	1,629	0.12%
2019/12/05	7	12.45	7	12.46	12.50	0	1,626	0.00%
2019/12/04	22	12.51	1	12.50	12.50	21	1,630	1.29%
2019/12/03	19	12.84	33	12.82	12.65	-14	1,645	-0.85%
2019/12/02	36	12.54	57	12.75	12.80	-21	1,687	-1.24%
2019/11/29	25	12.63	30	12.55	12.45	-5	1,651	-0.30%
2019/11/28	60	12.75	7	12.76	12.60	53	1,649	3.21%
2019/11/27	52	12.67	126	12.66	12.85	-74	1,610	-4.59%	大賣/
2019/11/26	125	12.48	29	12.58	12.35	96	1,508	6.36%	大買/
2019/11/25	53	12.58	23	12.42	12.65	30	1,444	2.08%
2019/11/22	13	11.91	3	12.00	11.90	10	1,376	0.73%
2019/11/20	10	12.03	0	0.00	12.10	10	1,380	0.72%
2019/11/19	0	0.00	6	12.00	12.00	-6	1,376	-0.44%
2019/11/18	5	11.90	0	0.00	11.95	5	1,373	0.36%
2019/11/15	51	11.93	22	11.95	11.95	29	1,370	2.12%
2019/11/14	31	11.94	48	11.94	11.85	-17	1,374	-1.24%
2019/11/12	0	0.00	18	12.07	12.05	-18	1,365	-1.32%
2019/11/11	4	11.99	5	11.95	11.95	-1	1,365	-0.07%
2019/11/08	30	12.33	29	12.29	12.25	1	1,347	0.07%
2019/11/07	28	12.50	233	12.65	12.45	-205	1,342	-15.27%	大賣/鉅額交易
2019/11/06	353	12.80	60	12.68	13.00	293	1,290	22.70%	大買/鉅額交易
2019/11/05	0	0.00	3	12.10	11.95	-3	1,154	-0.26%
2019/11/04	7	11.91	3	12.10	11.95	4	1,168	0.34%
2019/11/01	0	0.00	3	11.95	11.90	-3	1,177	-0.25%
2019/10/31	2	11.88	0	0.00	11.80	2	1,195	0.17%
2019/10/30	0	0.00	16	11.96	11.95	-16	1,200	-1.33%
2019/10/29	3	11.90	1	11.95	11.90	2	1,210	0.17%
2019/10/28	0	0.00	10	12.00	11.95	-10	1,233	-0.81%
2019/10/25	26	12.03	12	11.99	12.00	14	1,266	1.11%
2019/10/24	2	12.28	5	12.25	12.25	-3	1,276	-0.24%
2019/10/23	3	12.25	2	12.25	12.25	1	1,341	0.07%
2019/10/22	3	12.30	0	0.00	12.25	3	1,554	0.19%
2019/10/21	13	12.42	33	12.47	12.40	-20	1,740	-1.15%
2019/10/18	47	12.33	3	12.57	12.60	44	1,744	2.52%
2019/10/17	2	12.25	1	12.25	12.30	1	1,732	0.06%
2019/10/16	4	12.28	21	12.35	12.20	-17	1,738	-0.98%
2019/10/15	9	12.52	34	12.48	12.30	-25	1,736	-1.44%
2019/10/14	35	12.70	31	12.61	12.50	4	1,731	0.23%
2019/10/09	100	12.78	147	12.49	12.80	-47	1,682	-2.79%	大賣/
2019/10/08	86	12.09	5	12.04	12.15	81	1,540	5.26%
2019/10/07	3	11.50	0	0.00	11.55	3	1,529	0.20%
2019/10/04	1	11.60	0	0.00	11.65	1	1,529	0.07%
2019/10/01	2	11.68	1	11.70	11.70	1	1,554	0.06%
2019/09/27	0	0.00	4	11.70	11.70	-4	1,554	-0.26%
2019/09/26	12	11.94	3	12.02	11.80	9	1,555	0.58%
2019/09/25	2	12.15	3	12.15	12.15	-1	1,541	-0.06%
2019/09/24	4	12.40	21	12.37	12.35	-17	1,545	-1.10%
2019/09/23	15	12.36	0	0.00	12.35	15	1,545	0.97%
2019/09/20	0	0.00	4	12.35	12.25	-4	1,556	-0.26%
2019/09/19	11	12.18	1	12.10	12.10	10	1,555	0.64%
2019/09/18	8	12.21	0	0.00	12.25	8	1,560	0.51%
2019/09/17	11	12.09	0	0.00	12.05	11	1,563	0.70%
2019/09/16	6	12.25	10	12.26	12.15	-4	1,562	-0.26%
2019/09/11	0.1	12.40	0	0.00	12.40	0.1	1,567	0.01%
2019/09/10	1	12.50	20	12.45	12.40	-19	1,563	-1.22%
2019/09/09	2	12.50	2	12.48	12.50	0	1,557	0.00%
2019/09/06	0	0.00	5	12.56	12.40	-5	1,560	-0.32%
2019/09/05	5	12.55	9	12.47	12.50	-4	1,568	-0.25%
2019/09/04	19	12.48	17	12.54	12.70	2	1,545	0.13%
2019/09/03	5.5	11.97	0	0.00	12.00	5.5	1,499	0.36%
2019/09/02	1.3	12.11	5	12.11	12.15	-3.7	1,503	-0.24%
2019/08/30	0	0.00	2	11.90	11.80	-2	1,493	-0.13%
2019/08/29	5	11.70	0	0.00	11.70	5	1,497	0.33%
2019/08/28	2	11.65	0	0.00	11.70	2	1,509	0.13%
2019/08/27	0	0.00	3	11.67	11.65	-3	1,534	-0.20%
2019/08/26	59	11.65	9	11.68	11.70	50	1,594	3.14%
2019/08/23	4	11.95	14	11.91	11.85	-10	1,623	-0.62%
2019/08/22	13	11.98	3	12.05	12.00	10	1,677	0.60%
2019/08/21	2	11.90	0	0.00	11.95	2	1,678	0.12%
2019/08/20	0	0.00	189	11.97	12.00	-189	1,688	-11.19%	大賣/鉅額交易
2019/08/19	186	12.11	3	12.10	12.20	183	1,682	10.87%	大買/鉅額交易
2019/08/16	3	11.80	2	11.90	11.80	1	1,676	0.06%
2019/08/15	2	11.60	5	11.50	11.55	-3	1,672	-0.18%
2019/08/14	8	11.87	6	11.83	11.75	2	1,674	0.12%
2019/08/13	1	11.85	0	0.00	11.80	1	1,670	0.06%
2019/08/12	1	11.95	2	11.95	11.90	-1	1,679	-0.06%
2019/08/07	12	11.76	29	11.78	11.75	-17	1,665	-1.02%
2019/08/06	28	11.22	4	11.54	11.85	24	1,673	1.43%
2019/08/05	2	11.80	2	11.85	11.80	0	1,656	0.00%
2019/08/02	0	0.00	4	12.19	12.15	-4	1,649	-0.24%
2019/08/01	24	12.50	20	12.55	12.50	4	1,645	0.24%
2019/07/31	6	12.65	10	12.64	12.65	-4	1,641	-0.24%
2019/07/30	1	13.05	76	12.55	12.45	-75	1,631	-4.60%
2019/07/29	24	12.96	45	12.87	12.85	-21	1,608	-1.31%
2019/07/26	10	13.24	62	13.29	13.15	-52	1,571	-3.31%
2019/07/25	88	13.14	16	13.22	13.15	72	1,544	4.66%
2019/07/24	142	13.52	529	13.57	13.60	-387	1,482	-26.10%	大買/大賣/鉅額交易
2019/07/23	335	12.68	116	12.72	13.20	219	1,278	17.12%	大買/大賣/鉅額交易
2019/07/22	2	12.00	0	0.00	12.00	2	1,098	0.18%
2019/07/19	5	11.85	50	11.88	11.80	-45	1,103	-4.08%
2019/07/18	48	11.94	30	11.91	11.85	18	1,116	1.61%
2019/07/17	1	12.10	13	12.15	12.10	-12	1,109	-1.08%
2019/07/16	14	12.22	55	12.30	12.30	-41	1,106	-3.71%
2019/07/15	86	12.07	13	12.09	12.20	73	1,094	6.67%
2019/07/12	51	11.92	0	0.00	12.00	51	1,089	4.68%
2019/07/11	21	11.93	2	11.85	12.00	19	1,097	1.73%
2019/07/10	8	11.97	22	11.93	11.90	-14	1,096	-1.28%
2019/07/09	17	11.91	10	11.91	11.90	7	1,119	0.63%
2019/07/08	1	12.05	4	12.13	12.05	-3	1,135	-0.26%
2019/07/05	31	12.17	13	12.12	12.20	18	1,196	1.50%
2019/07/04	5	12.05	20	11.95	12.00	-15	1,197	-1.25%
2019/07/03	33	12.07	16	12.03	12.00	17	1,258	1.35%
2019/07/02	0	0.00	66	11.95	11.95	-66	1,284	-5.14%
2019/07/01	2	11.93	13	11.86	11.85	-11	1,302	-0.84%
2019/06/27	3	11.90	31	11.91	11.90	-28	1,395	-2.01%
2019/06/26	11	11.55	6	11.55	11.50	5	1,403	0.36%
2019/06/24	0	11.85	1	11.85	11.85	-1	1,435	-0.07%
2019/06/21	32	11.98	2	11.95	11.85	30	1,525	1.97%
2019/06/20	11	11.90	3	11.90	11.90	8	1,589	0.50%
2019/06/19	0	0.00	3	11.90	11.85	-3	1,656	-0.18%
2019/06/18	5	11.85	0	0.00	11.85	5	1,683	0.30%
2019/06/17	1	12.00	1	12.00	11.95	0	1,868	0.00%
2019/06/14	9	12.11	0	0.00	12.00	9	1,896	0.47%
2019/06/13	2	12.00	0	0.00	12.20	2	1,915	0.10%
2019/06/11	0	0.00	4	11.85	11.85	-4	1,998	-0.20%
2019/06/10	0	0.00	10	12.20	12.15	-10	2,212	-0.45%
2019/06/06	0	0.00	2	11.95	11.95	-2	2,302	-0.09%
2019/06/05	2	12.18	42	12.26	12.25	-40	2,323	-1.72%
2019/06/04	1	12.25	5	12.16	12.10	-4	2,376	-0.17%
2019/06/03	5	12.17	23	12.16	12.25	-18	2,389	-0.75%
2019/05/31	11	12.54	30	12.58	12.50	-19	2,381	-0.80%
2019/05/30	11	11.87	8	11.99	11.80	3	2,339	0.13%
2019/05/29	22	11.52	10	12.04	12.10	12	2,382	0.50%
2019/05/28	1	10.60	9	10.60	11.00	-8	2,364	-0.34%
2019/05/27	0	0.00	3	10.60	10.60	-3	2,405	-0.12%
2019/05/23	0	0.00	2	10.95	10.95	-2	2,539	-0.08%
2019/05/22	1	11.25	0	0.00	11.10	1	2,955	0.03%
2019/05/21	0	0.00	6	11.08	11.10	-6	3,107	-0.19%
2019/05/20	2	10.90	0	0.00	10.85	2	3,233	0.06%
2019/05/17	6	11.02	0	0.00	10.85	6	3,348	0.18%
2019/05/16	0	0.00	9	11.25	11.25	-9	3,741	-0.24%
2019/05/15	2	11.45	0	0.00	11.45	2	4,335	0.05%
2019/05/14	14	11.05	3	11.40	11.40	11	4,398	0.25%
2019/05/13	0	0.00	31	11.31	11.30	-31	4,400	-0.70%
2019/05/10	30	11.39	3	11.45	11.30	27	4,461	0.61%
2019/05/09	7	11.52	25	11.51	11.30	-18	4,471	-0.40%
2019/05/08	10	11.65	0	0.00	11.65	10	4,487	0.22%
2019/05/07	25	11.85	0	0.00	11.85	25	4,497	0.56%
2019/05/06	9	11.79	12	11.79	11.75	-3	4,504	-0.07%
2019/05/03	8	12.04	0	0.00	12.00	8	4,511	0.18%
2019/05/02	13	12.05	0	0.00	12.10	13	4,588	0.28%
2019/04/30	10	11.90	20	11.88	11.95	-10	4,589	-0.22%
2019/04/29	0	0.00	2	11.85	11.75	-2	4,624	-0.04%
2019/04/26	4	12.09	0	0.00	12.05	4	4,618	0.09%
2019/04/25	1	12.30	1	12.35	12.30	0	4,622	0.00%
2019/04/24	51	12.67	12	12.51	12.50	39	4,648	0.84%
2019/04/23	1	12.85	6	12.87	12.80	-5	4,643	-0.11%
2019/04/22	10	13.00	0	0.00	12.90	10	4,647	0.22%
2019/04/19	56	12.96	11	13.00	13.00	45	4,687	0.96%
2019/04/18	26	13.16	0	0.00	12.90	26	4,800	0.54%
2019/04/17	10	13.35	4	13.30	13.20	6	4,889	0.12%
2019/04/16	4	13.21	3	13.22	13.25	1	4,915	0.02%
2019/04/15	5	13.05	2	13.20	13.40	3	4,931	0.06%
2019/04/12	5	13.00	44	13.05	13.00	-39	4,927	-0.79%
2019/04/11	39	13.23	65	13.16	13.15	-26	4,925	-0.53%
2019/04/10	18	13.58	18	13.54	13.50	0	4,916	0.00%
2019/04/09	17	13.63	6	13.63	13.60	11	4,917	0.22%
2019/04/08	22	13.55	11	13.55	13.55	11	4,869	0.23%
2019/04/03	119	13.39	12.3	13.38	13.35	106.7	4,850	2.20%	大買/鉅額交易
2019/04/02	7	13.44	6	13.47	13.35	1	4,895	0.02%
2019/04/01	33	13.58	50	13.59	13.55	-17	4,882	-0.35%
2019/03/29	15	13.22	17	13.21	13.30	-2	4,821	-0.04%
2019/03/28	1	13.20	17	13.32	13.15	-16	4,824	-0.33%
2019/03/27	3	13.45	10	13.44	13.40	-7	4,819	-0.15%
2019/03/26	63	13.50	26	13.48	13.45	37	4,811	0.77%
2019/03/25	58	13.20	221	13.25	13.05	-163	4,727	-3.45%	大賣/鉅額交易
2019/03/22	36	13.95	65	14.01	13.70	-29	4,668	-0.62%
2019/03/21	39	13.95	31	13.92	13.85	8	4,603	0.17%
2019/03/20	87	14.04	40.1	14.01	13.90	47	4,620	1.02%
2019/03/19	14	13.73	14	13.80	13.70	0	4,517	0.00%
2019/03/18	17.1	13.72	10	13.79	13.65	7.1	4,521	0.16%
2019/03/15	11	13.81	82	13.71	13.75	-71	4,508	-1.57%
2019/03/14	54	13.55	5	13.61	13.55	49	4,478	1.09%
2019/03/13	132	13.85	70	13.86	13.55	62	4,484	1.38%	大買/
2019/03/12	57	13.71	45.3	13.75	13.85	11.8	4,278	0.27%
2019/03/11	13	13.54	13	13.59	13.50	0	4,215	0.00%
2019/03/08	35	13.47	62	13.38	13.35	-27	4,270	-0.63%
2019/03/07	17	13.45	45	13.41	13.35	-28	4,495	-0.62%
2019/03/06	11	13.55	14	13.62	13.50	-3	4,560	-0.07%
2019/03/05	12	13.68	17	13.67	13.60	-5	4,592	-0.11%
2019/03/04	30	13.71	33	13.74	13.75	-3	4,615	-0.06%
2019/02/27	46	13.46	61	13.46	13.40	-15	4,559	-0.33%
2019/02/26	50	13.83	53	13.76	13.60	-3	4,549	-0.07%
2019/02/25	11	13.72	17	13.77	13.75	-6	4,624	-0.13%
2019/02/22	32	13.90	76	13.91	13.90	-44	4,631	-0.95%
2019/02/21	315	14.34	300	14.32	14.20	15	4,791	0.31%	大買/大賣/
2019/02/20	23	13.46	130	13.60	13.80	-107	4,419	-2.42%	大賣/鉅額交易
2019/02/19	112	13.54	77	13.57	13.40	35	4,383	0.80%	大買/
2019/02/18	82	13.51	139	13.48	13.30	-57	4,282	-1.33%	大賣/
2019/02/15	267	13.31	226	13.31	13.50	41	4,257	0.96%	大買/大賣/
2019/02/14	390	12.99	456	13.11	13.30	-66	3,899	-1.69%	大買/大賣/
2019/02/13	17	11.99	11	12.02	12.10	6	3,326	0.18%
2019/02/12	5	11.82	4	11.85	11.85	1	3,301	0.03%
2019/02/11	9	11.78	8	11.83	11.60	1	3,355	0.03%
2019/01/30	17	11.55	17	11.60	11.60	0	3,357	0.00%
2019/01/29	23	11.65	7	11.67	11.65	16	3,475	0.46%
2019/01/28	0	0.00	2	12.05	12.00	-2	3,462	-0.06%
2019/01/25	0	11.95	1	12.05	11.95	-1	3,530	-0.03%
2019/01/24	0	0.00	10	12.05	11.95	-10	3,561	-0.28%
2019/01/23	82	12.11	51	12.08	11.95	31	3,627	0.85%
2019/01/22	16	11.93	14	11.94	11.80	2	3,580	0.06%
2019/01/21	17	12.09	15	12.05	12.00	2	3,609	0.06%
2019/01/18	0	0.00	2	11.80	11.85	-2	3,631	-0.06%
2019/01/17	12	11.84	2	11.78	11.75	10	3,718	0.27%
2019/01/16	19	12.07	38	12.18	11.95	-19	3,757	-0.51%
2019/01/15	2	11.98	4	12.00	12.00	-2	3,741	-0.05%
2019/01/14	2	11.85	1	11.95	11.95	1	3,748	0.03%
2019/01/11	31	11.93	12	12.21	11.85	19	3,767	0.50%
2019/01/10	47	12.27	58	12.28	12.15	-11	3,805	-0.29%
2019/01/09	39	12.21	35	12.28	12.10	4	3,700	0.11%
2019/01/08	2	11.93	28	11.59	11.95	-26	3,617	-0.72%
2019/01/07	8	11.44	3	11.45	11.45	5	3,607	0.14%
2019/01/04	7	11.11	5	11.21	11.20	2	3,657	0.05%
2019/01/03	42	11.44	22	11.47	11.30	20	3,719	0.54%
2019/01/02	18	11.43	13	11.38	11.40	5	3,756	0.13%
2018/12/28	13	11.11	13	11.16	11.20	0	3,732	0.00%
2018/12/27	0	0.00	31	11.19	11.15	-31	3,805	-0.81%
2018/12/26	34	11.04	21	11.04	10.95	13	3,822	0.34%
2018/12/25	38	11.32	24	11.31	11.15	14	3,873	0.36%
2018/12/24	16	11.11	32	11.19	11.25	-16	3,960	-0.40%
2018/12/22	17	11.09	17	11.04	11.05	0	4,167	0.00%
2018/12/21	10	11.25	12	11.26	11.25	-2	4,641	-0.04%
2018/12/20	32	11.28	7	11.40	11.15	25	4,676	0.53%
2018/12/19	3	11.38	2	11.50	11.45	1	4,823	0.02%
2018/12/18	22	11.45	2	11.45	11.45	20	4,927	0.41%
2018/12/17	7	11.84	11	11.72	11.65	-4	4,962	-0.08%
2018/12/14	3	11.70	0	0.00	11.70	3	4,984	0.06%
2018/12/13	18	12.03	48	11.99	11.90	-30	4,992	-0.60%
2018/12/12	50	11.95	40	11.79	11.90	10	4,985	0.20%
2018/12/11	19	11.63	15	11.71	11.50	4	4,952	0.08%
2018/12/10	9	11.58	12	11.61	11.50	-3	5,190	-0.06%
2018/12/07	8	11.78	19	11.77	11.80	-11	5,337	-0.21%
2018/12/06	55	11.78	23	11.77	11.45	32	5,373	0.60%
2018/12/05	28	12.15	11	12.21	12.25	17	5,403	0.31%
2018/12/04	13	12.48	19	12.54	12.45	-6	5,557	-0.11%
2018/12/03	123	12.40	87	12.40	12.45	36	5,681	0.63%	大買/
2018/11/30	202	12.45	77	12.50	12.10	125	5,737	2.18%	大買/鉅額交易
2018/11/29	39	12.41	41	12.41	12.55	-2	5,547	-0.04%
2018/11/28	13	12.05	26	12.04	12.15	-13	5,492	-0.24%
2018/11/27	16	11.87	15	11.83	11.85	1	5,488	0.02%
2018/11/26	4	11.73	11	11.74	11.60	-7	5,495	-0.13%
2018/11/23	16	11.68	33	11.78	11.60	-17	5,515	-0.31%
2018/11/22	81	12.16	53	12.23	11.70	28	5,509	0.51%
2018/11/21	27	12.01	64	12.01	12.00	-37	5,440	-0.68%
2018/11/20	140	12.20	159	12.03	12.15	-19	5,402	-0.35%	大買/大賣/
2018/11/19	7	11.32	14	11.48	11.60	-7	5,232	-0.13%
2018/11/16	56	11.44	46	11.51	11.25	10	5,282	0.19%
2018/11/15	3	11.17	26	11.14	11.20	-23	5,284	-0.44%
2018/11/14	15	11.03	7	11.11	11.00	8	5,706	0.14%
2018/11/13	17	10.58	17	10.59	10.75	0	5,712	0.00%
2018/11/12	9	10.84	18	10.90	10.75	-9	5,819	-0.15%
2018/11/09	5	11.15	10	11.00	11.00	-5	6,495	-0.08%
2018/11/08	30	11.40	2	11.10	11.10	28	6,657	0.42%
2018/11/07	63	11.20	67	11.05	11.10	-4	6,825	-0.06%
2018/11/06	132	11.12	129	11.04	11.00	3	7,162	0.04%	大買/大賣/
2018/11/05	4	10.50	20	10.43	10.50	-16	7,463	-0.21%
2018/11/02	60	10.63	83	10.61	10.60	-23	7,525	-0.31%
2018/11/01	34	10.24	39	10.34	10.25	-5	7,496	-0.07%
2018/10/31	73	10.21	74	10.22	10.20	-1	7,509	-0.01%
2018/10/30	3	9.80	11	9.54	9.80	-8	7,544	-0.11%
2018/10/29	5	9.46	14	9.50	9.45	-9	7,531	-0.12%
2018/10/26	36	9.92	42	10.10	9.60	-6	7,602	-0.08%
2018/10/25	38	10.25	103	10.33	9.95	-65	7,731	-0.84%	大賣/
2018/10/24	14	11.19	12	11.15	11.05	2	7,651	0.03%
2018/10/23	19	11.29	12	11.25	11.05	7	7,627	0.09%
2018/10/22	32	11.36	40	11.35	11.35	-8	7,663	-0.10%
2018/10/19	9	11.06	29	11.13	11.15	-20	7,666	-0.26%
2018/10/18	24	11.26	20	11.26	11.20	4	7,659	0.05%
2018/10/17	21	11.16	0	0.00	11.10	21	7,625	0.28%
2018/10/16	29	11.42	19	11.45	11.20	10	7,669	0.13%
2018/10/15	24	11.51	16	11.58	11.40	8	7,714	0.10%
2018/10/12	49	11.16	46	11.39	11.40	3	7,700	0.04%
2018/10/11	21	11.59	57	11.66	11.55	-36	7,646	-0.47%
2018/10/09	8	12.93	28	13.04	12.80	-20	7,611	-0.26%
2018/10/08	12	12.93	13	13.09	13.00	-1	7,590	-0.01%
2018/10/05	57	13.42	50	13.07	12.85	7	7,612	0.09%
2018/10/04	27	13.96	25	13.85	13.75	2	7,692	0.03%
2018/10/03	33	14.14	51	14.15	14.00	-18	7,693	-0.23%
2018/10/02	54	14.62	49	14.61	14.40	5	7,712	0.06%
2018/10/01	94	14.56	93	14.54	14.60	1	7,767	0.01%
2018/09/28	91	14.46	169	14.48	14.75	-78	7,659	-1.02%	大賣/
2018/09/27	5	13.74	18	13.88	13.90	-13	7,228	-0.18%
2018/09/26	203	13.99	267	13.86	13.85	-64	7,241	-0.88%	大買/大賣/
2018/09/25	93	13.65	38	13.34	13.65	55	7,153	0.77%
2018/09/21	21	13.19	88	13.20	13.25	-67	7,089	-0.95%
2018/09/20	24	13.25	0	0.00	13.15	24	7,071	0.34%
2018/09/19	17	13.45	20	13.53	13.40	-3	7,074	-0.04%
2018/09/18	2	13.38	20	13.30	13.30	-18	7,094	-0.25%
2018/09/17	37	13.83	21	13.70	13.65	16	7,134	0.22%
2018/09/14	155	13.72	132	13.75	13.85	23	7,143	0.32%	大買/大賣/
2018/09/13	34	13.64	139	13.65	13.85	-105	7,001	-1.50%	大賣/鉅額交易
2018/09/12	31	12.27	16	12.24	12.60	15	6,890	0.22%
2018/09/11	22	12.08	24	12.27	12.50	-2	7,002	-0.03%
2018/09/10	87	12.20	141	12.19	12.00	-54	7,069	-0.76%	大賣/
2018/09/07	57	13.65	143	13.54	13.30	-86	7,256	-1.19%	大賣/
2018/09/06	122	14.39	63	14.43	14.20	59	7,189	0.82%	大買/
2018/09/05	39	15.09	58	15.18	15.00	-19	7,131	-0.27%
2018/09/04	27	14.92	65	15.04	15.00	-38	7,254	-0.52%
2018/09/03	124	15.18	38	15.14	14.90	86	7,778	1.11%	大買/
2018/08/31	20	15.24	18	15.30	15.35	2	8,133	0.02%
2018/08/30	32	15.40	70	15.38	15.25	-38	8,257	-0.46%
2018/08/29	43	15.25	27	15.25	15.30	16	8,471	0.19%
2018/08/28	75	15.42	90	15.42	15.25	-15	8,573	-0.17%
2018/08/27	32	15.37	24	15.35	15.40	8	8,625	0.09%
2018/08/24	60	15.25	22	15.29	15.25	38	8,703	0.44%
2018/08/23	47	15.35	46	15.29	15.25	1	8,753	0.01%
2018/08/22	74	15.60	56	15.62	15.60	18	8,874	0.20%
2018/08/21	126	15.64	231	15.70	15.95	-105	8,914	-1.18%	大買/大賣/鉅額交易
2018/08/20	66	15.02	23	15.02	15.20	43	8,707	0.49%
2018/08/17	59	15.54	81	15.49	15.30	-22	9,062	-0.24%
2018/08/16	228	15.67	276	15.63	15.80	-48	9,272	-0.52%	大買/大賣/
2018/08/15	150	15.56	126	15.41	15.30	24	8,860	0.27%	大買/大賣/
2018/08/14	292	15.43	165	15.49	15.65	127	9,143	1.39%	大買/大賣/鉅額交易
2018/08/13	485	15.21	562	15.25	15.50	-77	9,031	-0.85%	大買/大賣/
2018/08/10	296	15.15	168	14.99	15.25	128	8,692	1.47%	大買/大賣/鉅額交易
2018/08/09	71	14.24	20	14.25	14.55	51	8,364	0.61%
2018/08/08	8	14.53	4	14.40	14.35	4	8,377	0.05%
2018/08/07	20	14.30	31	14.32	14.60	-11	8,412	-0.13%
2018/08/06	9	14.61	7	14.54	14.40	2	8,487	0.02%
2018/08/03	24	14.60	7	14.74	14.60	17	8,526	0.20%
2018/08/02	58	14.78	6	14.64	14.65	52	8,586	0.61%
2018/08/01	65	15.14	64	15.19	15.10	1	8,814	0.01%
2018/07/31	4	14.48	5	14.52	14.50	-1	8,818	-0.01%
2018/07/30	16	14.47	2	14.70	14.40	14	8,857	0.16%
2018/07/27	20	14.62	40	14.62	14.60	-20	8,867	-0.23%
2018/07/26	4	14.55	29	14.61	14.45	-25	8,972	-0.28%
2018/07/25	13	14.48	0	0.00	14.50	13	9,023	0.14%
2018/07/24	62	14.22	48	14.34	14.55	14	9,186	0.15%
2018/07/23	47	13.98	0	0.00	13.90	47	9,185	0.51%
2018/07/20	31	14.38	1	14.55	14.40	30	9,219	0.33%
2018/07/19	0	14.65	21	14.60	14.65	-21	9,266	-0.23%
2018/07/18	26	14.43	48	14.60	14.50	-22	9,384	-0.23%
2018/07/17	54	14.68	3	14.48	14.40	51	9,437	0.54%
2018/07/16	6	14.93	33	14.90	14.90	-27	9,511	-0.28%
2018/07/13	32	14.76	50	14.84	14.80	-18	9,523	-0.19%
2018/07/12	99	14.59	54	14.59	14.55	45	9,516	0.47%
2018/07/11	48	14.29	50	14.25	14.35	-2	9,419	-0.02%
2018/07/10	26	14.37	89	14.23	14.50	-63	9,463	-0.67%
2018/07/09	133	14.28	254	14.61	14.00	-121	9,512	-1.27%	大買/大賣/鉅額交易
2018/07/06	125	15.11	103	15.17	15.35	22	10,175	0.22%	大買/大賣/
2018/07/05	28	16.07	88	15.96	15.70	-60	10,284	-0.58%
2018/07/04	28	16.14	44	16.18	16.00	-16	10,408	-0.15%
2018/07/03	29	16.25	16	16.28	16.05	13	10,391	0.13%
2018/07/02	60	16.98	28	17.10	16.65	32	10,387	0.31%
2018/06/29	12	16.72	2	16.75	16.75	10	10,472	0.10%
2018/06/28	4	16.50	2	16.53	16.50	2	10,652	0.02%
2018/06/27	9	16.73	4	16.75	16.50	5	10,866	0.05%
2018/06/26	39	16.55	68	16.56	16.60	-29	10,954	-0.26%
2018/06/25	11	17.16	1	17.05	17.05	10	10,964	0.09%
2018/06/22	54	17.60	99	17.45	17.35	-45	10,985	-0.41%
2018/06/21	12	17.75	42	17.79	17.65	-30	10,960	-0.27%
2018/06/20	59	18.06	40	18.06	17.80	19	11,059	0.17%
2018/06/19	191	18.69	172	18.55	18.35	19	11,059	0.17%	大買/大賣/
2018/06/15	297	18.76	305	18.75	18.70	-8	11,049	-0.07%	大買/大賣/
2018/06/14	56	18.12	34	18.22	18.05	22	10,765	0.20%
2018/06/13	37	18.24	29	18.22	18.10	8	10,770	0.07%
2018/06/12	180	18.54	197	18.50	18.25	-17	10,901	-0.16%	大買/大賣/
2018/06/11	623	19.34	752	19.35	18.95	-129	11,008	-1.17%	大買/大賣/鉅額交易
2018/06/08	300	18.92	357	18.85	19.10	-57	10,514	-0.54%	大買/大賣/
2018/06/07	394	18.47	204	18.51	18.20	190	10,240	1.86%	大買/大賣/鉅額交易
2018/06/06	197	18.37	207	18.41	18.20	-10	10,180	-0.10%	大買/大賣/
2018/06/05	76	18.06	65	18.19	17.85	11	10,018	0.11%
2018/06/04	33	18.05	39	18.11	17.90	-6	10,002	-0.06%
2018/06/01	37	17.81	68	17.83	17.85	-31	10,038	-0.31%
2018/05/31	48.2	17.72	48	17.72	17.50	0.2	10,315	0.00%
2018/05/30	63.4	17.81	60	17.78	17.60	3.4	10,292	0.03%
2018/05/29	177	18.06	159	18.17	17.85	18	10,147	0.18%	大買/大賣/
2018/05/28	135	18.15	116	18.13	18.00	19	10,069	0.19%	大買/大賣/
2018/05/25	393.1	18.47	342	18.52	18.10	51.1	10,085	0.51%	大買/大賣/
2018/05/24	217	18.04	291	17.95	17.75	-74	9,745	-0.76%	大買/大賣/
2018/05/23	167	17.54	133.8	17.48	17.30	33.2	9,606	0.35%	大買/大賣/
2018/05/22	337	17.09	243	17.28	17.80	94	9,825	0.96%	大買/大賣/
2018/05/21	19	15.91	55	16.08	16.20	-36	9,506	-0.38%
2018/05/18	28	15.73	16	15.75	15.70	12	9,524	0.13%
2018/05/17	37	15.98	119	15.90	15.95	-82	9,733	-0.84%	大賣/
2018/05/16	89	15.96	20	15.92	15.85	69	9,950	0.69%
2018/05/15	16	16.27	21	16.26	16.10	-5	10,144	-0.05%
2018/05/14	30	16.58	34	16.56	16.55	-4	10,497	-0.04%
2018/05/11	27	16.43	95	16.34	16.25	-68	10,575	-0.64%
2018/05/10	35	16.27	7	16.25	16.20	28	10,672	0.26%
2018/05/09	141	16.60	130	16.47	16.45	11	10,885	0.10%	大買/大賣/
2018/05/08	29.6	16.39	74	16.12	16.35	-44.4	10,992	-0.40%
2018/05/07	77	15.91	77	15.99	15.90	0	11,966	0.00%
2018/05/04	67	15.90	74	16.03	15.80	-7	12,170	-0.06%
2018/05/03	140.4	16.13	194	16.13	15.90	-53.6	12,251	-0.44%	大買/大賣/
2018/05/02	114	15.81	94	15.84	15.85	20	12,249	0.16%	大買/
2018/04/30	96	16.13	94	15.98	15.90	2	12,346	0.02%
2018/04/27	16	15.53	29	15.60	15.60	-13	12,556	-0.10%
2018/04/26	63	15.78	62	15.79	15.30	1	12,713	0.01%
2018/04/25	49	16.03	97	16.02	16.30	-48	12,815	-0.37%
2018/04/24	165	16.22	58	16.18	15.85	107	13,156	0.81%	大買/鉅額交易
2018/04/23	73	17.18	117	17.07	16.90	-44	14,917	-0.29%	大賣/
2018/04/20	71	17.86	169	17.72	17.55	-98	15,679	-0.63%	大賣/
2018/04/19	48	17.79	49	17.81	17.70	-1	15,685	-0.01%
2018/04/18	40	17.78	12	17.87	17.75	28	15,798	0.18%
2018/04/17	87	17.90	132	17.86	17.55	-45	16,022	-0.28%	大賣/
2018/04/16	15	18.32	108	18.34	18.30	-93	16,093	-0.58%	大賣/
2018/04/13	321	18.25	221	18.25	18.15	100	16,227	0.62%	大買/大賣/
2018/04/12	772	19.08	609	18.92	18.50	163	16,365	1.00%	大買/大賣/鉅額交易
2018/04/11	90	17.91	149	18.18	18.60	-59	15,701	-0.38%	大賣/
2018/04/10	77	16.84	88	16.90	16.95	-11	15,752	-0.07%
2018/04/09	41.1	16.73	37	16.93	16.55	4.1	15,993	0.03%
2018/04/03	81	16.73	57	16.78	17.00	24	16,127	0.15%
2018/04/02	60	16.89	46	16.89	16.80	14	16,570	0.08%
2018/03/31	166	16.62	141	16.64	16.55	25	17,177	0.15%	大買/大賣/
2018/03/30	138	17.44	69	17.37	17.10	69	17,208	0.40%	大買/
2018/03/29	94	17.76	44	17.76	17.75	50	17,274	0.29%
2018/03/28	56	18.33	120	18.30	18.10	-64	17,640	-0.36%	大賣/
2018/03/27	25	18.42	133	18.40	18.40	-108	18,281	-0.59%	大賣/鉅額交易
2018/03/26	130	17.96	78	17.90	18.15	52	18,534	0.28%	大買/
2018/03/23	119	17.45	189	17.39	17.60	-70	19,248	-0.36%	大買/大賣/
2018/03/22	121	18.49	127	18.36	18.15	-6	20,224	-0.03%	大買/大賣/
2018/03/21	102	19.15	158	19.09	18.95	-56	21,539	-0.26%	大買/大賣/
2018/03/20	50	18.96	34	19.01	18.90	16	22,813	0.07%
2018/03/19	106	19.13	61	19.10	18.95	45	22,827	0.20%	大買/
2018/03/16	230	19.48	270	19.44	19.25	-40	22,807	-0.18%	大買/大賣/
2018/03/15	376	19.33	307	19.33	19.30	69	22,687	0.30%	大買/大賣/
2018/03/14	59	18.95	14	19.01	18.90	45	22,511	0.20%
2018/03/13	116	19.10	247	19.07	19.05	-131	22,560	-0.58%	大買/大賣/鉅額交易
2018/03/12	103	18.96	137	19.11	18.85	-34	22,635	-0.15%	大買/大賣/
2018/03/09	110	19.10	48	19.15	19.00	62	22,794	0.27%	大買/
2018/03/08	133	19.11	103	19.15	19.05	30	22,885	0.13%	大買/大賣/
2018/03/07	132	19.17	45	19.24	18.85	87	23,098	0.38%	大買/
2018/03/06	286	19.81	371	19.75	19.50	-85	23,089	-0.37%	大買/大賣/
2018/03/05	152	19.16	183	19.24	19.00	-31	24,155	-0.13%	大買/大賣/
2018/03/02	104	19.17	67	19.18	19.05	37	26,818	0.14%	大買/
2018/03/01	102	19.20	114	19.16	19.20	-12	28,230	-0.04%	大買/大賣/
2018/02/27	150	19.42	215	19.42	19.20	-65	28,890	-0.22%	大買/大賣/
2018/02/26	93	19.16	111	19.30	18.95	-18	30,922	-0.06%	大賣/
2018/02/23	157	19.29	201	19.39	19.25	-44	32,310	-0.14%	大買/大賣/
2018/02/22	419	19.28	432	19.20	19.35	-13	32,584	-0.04%	大買/大賣/
2018/02/21	63	18.14	74	18.08	18.45	-11	32,760	-0.03%
2018/02/12	95	17.43	85	17.52	17.45	10	32,731	0.03%
2018/02/09	164	16.81	133	16.85	17.25	31	32,766	0.09%	大買/大賣/
2018/02/08	276	18.02	284	18.05	17.75	-8	32,672	-0.02%	大買/大賣/
2018/02/07	303	19.40	199	19.50	18.90	104	32,557	0.32%	大買/大賣/鉅額交易
2018/02/06	563	19.58	339	19.52	18.85	224	32,463	0.69%	大買/大賣/鉅額交易
2018/02/05	164	20.66	94	20.71	20.90	70	32,221	0.22%	大買/
2018/02/02	312	21.66	294	21.77	21.50	18	32,371	0.06%	大買/大賣/
2018/02/01	268	21.98	231	21.86	21.40	37	32,749	0.11%	大買/大賣/
2018/01/31	425	21.69	474	21.81	21.65	-49	34,120	-0.14%	大買/大賣/
2018/01/30	1,036	22.02	1,114	22.05	21.60	-78	36,388	-0.21%	大買/大賣/
2018/01/29	200	20.96	404	20.95	21.20	-204	37,916	-0.54%	大買/大賣/鉅額交易
2018/01/26	135	20.45	208	20.51	20.35	-73	37,889	-0.19%	大買/大賣/
2018/01/25	215	20.69	110	20.80	20.30	105	39,433	0.27%	大買/大賣/鉅額交易
2018/01/24	199	20.89	213	20.94	20.90	-14	39,723	-0.04%	大買/大賣/
2018/01/23	315	21.18	286	21.23	20.65	29	39,770	0.07%	大買/大賣/
2018/01/22	224	20.51	244	20.56	20.50	-20	39,783	-0.05%	大買/大賣/
2018/01/19	194	20.97	214	21.03	21.00	-20	40,304	-0.05%	大買/大賣/
2018/01/18	373	21.42	290	21.65	20.90	83	40,401	0.21%	大買/大賣/
2018/01/17	2,109	22.15	1,976	22.14	21.85	133	40,078	0.33%	大買/大賣/鉅額交易
2018/01/16	533	21.21	1,028	21.22	21.85	-495	38,351	-1.29%	大買/大賣/鉅額交易
2018/01/15	160	19.93	215	20.09	19.90	-55	37,552	-0.15%	大買/大賣/
2018/01/12	175	20.05	183	20.18	19.90	-8	37,450	-0.02%	大買/大賣/
2018/01/11	114	20.07	218	20.02	19.90	-104	37,492	-0.28%	大買/大賣/鉅額交易
2018/01/10	206	19.65	111	19.76	19.50	95	37,260	0.25%	大買/大賣/
2018/01/09	422	19.63	181	19.65	19.55	241	37,265	0.65%	大買/大賣/鉅額交易
2018/01/08	301	20.18	298	20.29	19.95	3	37,090	0.01%	大買/大賣/
2018/01/05	222	20.93	218	21.03	20.75	4	36,890	0.01%	大買/大賣/
2018/01/04	270	21.00	314	21.00	20.90	-44	36,732	-0.12%	大買/大賣/
2018/01/03	583	21.14	664	21.18	20.85	-81	36,515	-0.22%	大買/大賣/
2018/01/02	210	20.30	505	20.36	20.35	-295	36,121	-0.82%	大買/大賣/鉅額交易