台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▼0.80
  • 漲幅
    -1.76%
  • 成交量
    5,537
  • 產業
    上市 電腦週邊類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2861.344.369644.4344.65-34.75,483-0.63%
2024/03/2762.344.845744.9345.455.35,4060.10%
2024/03/26344.250.06192.249.8446.201525,2952.87% 大買/大賣/鉅額交易
2024/03/2522.651.3022.351.1951.100.34,8490.01%
2024/03/221450.1719.749.7950.70-5.74,833-0.12%
2024/03/21446.9129.646.4447.80-25.64,780-0.54%
2024/03/203544.779645.0845.05-614,796-1.27%
2024/03/19847.3131.247.5147.05-23.24,847-0.48%
2024/03/18347.7711.647.5947.90-8.64,975-0.17%
2024/03/152347.78846.9746.55155,0800.29%
2024/03/14848.62549.2849.3535,1400.06%
2024/03/1330.248.0026.646.8949.003.65,1480.07%
2024/03/1240.449.1230.949.2249.709.45,1810.18%
2024/03/11416.152.99273.452.7051.50142.75,2932.70% 大買/大賣/鉅額交易
2024/03/08118.251.8719451.9950.90-75.95,071-1.50% 大買/大賣/
2024/03/07502.153.88519.253.4852.80-17.14,889-0.35% 大買/大賣/
2024/03/06265.349.75289.650.6452.20-24.34,241-0.57% 大買/大賣/
2024/03/053446.31102.747.0847.50-68.73,711-1.85% 大賣/
2024/03/0413141.33231.841.9943.20-100.83,668-2.75% 大買/大賣/
2024/03/014539.1145.239.1839.30-0.23,368-0.01%
2024/02/29122.338.58166.138.2639.00-43.83,325-1.32% 大買/大賣/
2024/02/2772.636.5159.236.7436.3013.53,5110.38%
2024/02/2647.837.0225.237.1336.7522.64,0340.56%
2024/02/23128.137.8598.337.4936.9529.84,0440.74% 大買/
2024/02/22115.837.84116.737.9738.55-0.94,027-0.02% 大買/大賣/
2024/02/21235.201.734.9835.050.33,8110.01%
2024/02/202334.71234.8035.10214,0850.51%
2024/02/191335.0818.235.1535.30-5.25,312-0.10%
2024/02/161234.512334.2434.70-115,767-0.19%
2024/02/157.233.30233.3733.255.26,2140.08%
2024/02/0511.132.9311.132.9733.0006,3080.00%
2024/02/020.133.4000.0033.700.16,4060.00%
2024/02/010.233.33233.5533.30-1.86,452-0.03%
2024/01/312.133.568.233.5533.65-6.26,487-0.09%
2024/01/300.133.90933.8634.00-8.96,575-0.14%
2024/01/29433.913.134.0834.2016,6560.01%
2024/01/268334.8373.134.5734.259.96,7750.15%
2024/01/252933.682433.1133.0056,9580.07%
2024/01/246.233.6628.933.7633.65-22.77,322-0.31%
2024/01/23232.8520.232.8132.75-18.27,576-0.24%
2024/01/221532.431832.6732.45-37,686-0.04%
2024/01/1916.131.922.132.0032.00147,7170.18%
2024/01/1800.003.131.8031.85-3.17,743-0.04%
2024/01/17331.742.131.9831.650.97,7650.01%
2024/01/1616.132.20132.3532.1015.17,7760.19%
2024/01/15232.8010.132.7932.70-87,781-0.10%
2024/01/127.132.780.133.0432.6077,8030.09%
2024/01/1114.332.963.632.9933.0010.87,8140.14%
2024/01/102833.271433.2533.20147,8280.18%
2024/01/099.633.7962.133.7834.00-52.67,840-0.67%
2024/01/08433.5858.234.0533.40-54.17,849-0.69%
2024/01/05234.77334.7534.55-17,853-0.01%
2024/01/04834.52934.6134.40-17,889-0.01%
2024/01/037.234.531234.8034.50-4.87,950-0.06%
2024/01/02835.13135.2035.0578,2210.09%
2023/12/291036.502836.1936.00-188,823-0.20%
2023/12/283036.4122.136.7536.157.99,2490.09%
2023/12/271936.2521.236.3636.15-2.29,598-0.02%
2023/12/2611.235.872235.7535.65-10.89,654-0.11%
2023/12/25435.393.735.5035.300.39,7550.00%
2023/12/222035.791635.6835.6049,7670.04%
2023/12/21935.978.135.8235.700.99,7970.01%
2023/12/209.135.97436.1036.0559,8290.05%
2023/12/1913.535.3419.135.4535.20-5.69,925-0.06%
2023/12/18836.1712.136.1436.00-4.110,096-0.04%
2023/12/151536.641436.5436.25110,2280.01%
2023/12/1444.137.632738.0837.2017.110,2700.17%
2023/12/1373.137.9474.637.9238.10-1.510,327-0.01%
2023/12/12111.737.5847.237.1236.7064.510,2050.63% 大買/
2023/12/113439.5933.739.4638.700.310,1070.00%
2023/12/0812.538.98438.9638.958.510,1340.08%
2023/12/0741.339.694939.4938.65-7.710,177-0.08%
2023/12/0610440.1980.440.1739.8523.610,0920.23% 大買/
2023/12/0535.439.7089.339.9939.80-53.99,913-0.54%
2023/12/0471.440.0896.739.8739.80-25.39,798-0.26%
2023/12/013338.7230.338.8538.952.89,6450.03%
2023/11/3065.938.7260.138.8038.605.89,6050.06%
2023/11/2954.439.6258.639.5138.95-4.29,511-0.04%
2023/11/283539.2448.139.3039.40-13.19,429-0.14%
2023/11/2746.339.235239.0839.25-5.89,361-0.06%
2023/11/24256.740.44254.139.9040.302.69,2790.03% 大買/大賣/
2023/11/2244.138.3942.138.5138.2528,2970.02%
2023/11/21121.138.56123.338.6638.15-2.28,215-0.03% 大買/大賣/
2023/11/20142.338.08114.137.9637.8028.28,0670.35% 大買/大賣/
2023/11/17224.838.31221.338.4438.203.57,9390.04% 大買/大賣/
2023/11/161,023.340.74737.740.6139.00285.67,6433.74% 大買/大賣/鉅額交易
2023/11/1512138.16274.738.7839.35-153.76,398-2.40% 大買/大賣/鉅額交易
2023/11/1427236.43277.736.5435.80-5.75,913-0.10% 大買/大賣/
2023/11/1345.233.6049.233.6834.40-45,439-0.07%
2023/11/108233.357733.2633.2555,3340.09%
2023/11/0962.132.878832.6232.60-25.95,220-0.50%
2023/11/0846.133.746633.5733.35-19.95,172-0.38%
2023/11/0710334.00105.233.3933.50-2.25,124-0.04% 大買/大賣/
2023/11/0655.533.4616633.4233.55-110.65,027-2.20% 大賣/鉅額交易
2023/11/03193.335.0113834.4534.8055.34,9301.12% 大買/大賣/
2023/11/02458.934.74379.134.9635.6079.84,7841.67% 大買/大賣/
2023/11/0131734.58325.634.6134.75-8.64,479-0.19% 大買/大賣/
2023/10/31341.333.39235.833.1032.80105.54,0772.59% 大買/大賣/鉅額交易
2023/10/301435.2879.435.6435.90-65.43,788-1.73%
2023/10/27432.3922.231.9032.65-18.23,665-0.50%
2023/10/262130.0179.429.9929.70-58.43,624-1.61%
2023/10/255331.2325.130.8831.1027.93,5900.78%
2023/10/2460.130.2814.330.3530.5045.83,5621.29%
2023/10/23628.972529.2428.95-193,532-0.54%
2023/10/203128.632228.7528.7593,5150.26%
2023/10/1926.130.031330.0030.0013.13,4840.38%
2023/10/1820.130.7743.230.7030.50-23.13,460-0.67%
2023/10/17531.622531.9731.40-203,431-0.58%
2023/10/1636.131.792731.6731.859.13,3960.27%
2023/10/1327.132.544632.4732.35-18.93,359-0.56%
2023/10/1276.132.8534.832.9833.0041.23,3341.24%
2023/10/1146.433.0791.332.6332.50-44.93,289-1.37%
2023/10/06197.734.22185.334.2134.2512.53,2210.39% 大買/大賣/
2023/10/05587.836.16472.736.2535.85115.12,9243.94% 大買/大賣/鉅額交易
2023/10/04285.233.56410.934.0634.80-125.72,300-5.47% 大買/大賣/鉅額交易
2023/10/03196.131.67210.131.6031.65-141,848-0.76% 大買/大賣/
2023/10/025829.0443.129.8229.9014.91,4541.03%
2023/09/283626.774527.0527.20-91,369-0.66%
2023/09/272024.81624.9424.75141,2491.12%
2023/09/2617.425.252024.9024.65-2.61,233-0.21%
2023/09/2534.325.9425.125.6225.359.21,1930.77%
2023/09/2282.326.717626.6526.656.31,1420.55%
2023/09/21190.127.0220527.1026.90-14.91,032-1.44% 大買/大賣/
2023/09/20157.525.68121.226.1826.4036.28204.42% 大買/大賣/
2023/09/1947.124.996924.9424.95-21.9677-3.23%
2023/09/186124.9154.325.1225.406.75901.14%
2023/09/158.623.249.123.3323.10-0.5459-0.11%
2023/09/1424.123.324023.3323.20-15.9446-3.56%
2023/09/1383.222.806723.1323.3516.24273.79%
2023/09/1233.522.6646.222.7622.90-12.7318-4.00%
2023/09/11220.85320.8820.85-1253-0.39%
2023/09/08121.201221.2021.10-11255-4.29%
2023/09/07221.40221.4521.3502580.00%
2023/09/06221.1000.0021.0522560.78%
2023/09/05121.3500.0021.2012570.41%
2023/09/045.121.1500.0021.155.12571.96%
2023/09/010.421.3500.0021.350.42610.15%
2023/08/3100.00620.9521.30-6268-2.23%
2023/08/2500.00020.9020.6002830.00%
2023/08/24021.35121.1520.80-1284-0.35%
2023/08/230.120.8000.0020.850.12870.03%
2023/08/222.120.80620.8720.85-3.9291-1.34%
2023/08/21020.7000.0020.7002930.00%
2023/08/1800.00420.7020.55-4296-1.35%
2023/08/16920.06120.0520.2083032.64%
2023/08/15119.9500.0019.9513040.33%
2023/08/141.119.8600.0019.851.13050.35%
2023/08/1100.00120.2020.30-1303-0.33%
2023/08/107.120.50820.3120.25-0.9304-0.29%
2023/08/09020.7500.0020.7003030.00%
2023/08/08120.75220.7020.75-1309-0.32%
2023/08/071120.87220.6521.0593352.68%
2023/08/022.120.650.820.7020.651.33600.35%
2023/08/01020.9500.0020.9003780.00%
2023/07/28320.8500.0020.8034320.69%
2023/07/27520.88620.8520.85-1706-0.14%
2023/07/26020.8400.0020.7007910.00%
2023/07/259.120.6200.0020.659.17901.14%
2023/07/24020.900.820.8020.70-0.8787-0.10%
2023/07/21021.070.220.9520.95-0.2788-0.02%
2023/07/20021.0500.0021.0507920.00%
2023/07/190.321.350.121.2021.000.27920.03%
2023/07/1800.000.121.6021.30-0.1796-0.01%
2023/07/170.121.30121.3021.40-0.9794-0.11%
2023/07/142.120.852.220.8820.90-0.1796-0.01%
2023/07/131020.67120.9020.7098001.13%
2023/07/12021.2000.0021.0507910.00%
2023/07/111.121.30121.1521.200.17920.02%
2023/07/100.121.4500.0021.350.17940.01%
2023/07/07121.500.221.8521.600.97950.11%
2023/07/06121.95421.9522.00-3793-0.38%
2023/07/05022.2200.0022.0507970.00%
2023/07/041.222.02322.0322.20-1.9799-0.23%
2023/07/03121.8500.0021.8517920.13%
2023/06/29121.7000.0021.7517880.13%
2023/06/281.121.7700.0021.751.17850.14%
2023/06/270.222.0000.0021.800.27850.03%
2023/06/26022.3000.0022.0507800.00%
2023/06/21522.25522.0022.2007810.00%
2023/06/20022.0500.0021.7507790.00%
2023/06/19121.91322.1021.95-2778-0.25%
2023/06/15022.603.522.0622.20-3.5775-0.45%
2023/06/14621.5800.0021.7067630.79%
2023/06/131.121.67121.7521.750.17640.01%
2023/06/121.521.78121.7521.800.57640.07%
2023/06/091.121.95222.0021.85-0.9764-0.12%
2023/06/0800.00121.9021.85-1768-0.13%
2023/06/079.522.0400.0021.959.57731.23%
2023/06/062.521.98222.1522.150.57760.06%
2023/06/054.122.20822.1622.20-4773-0.51%
2023/06/021022.19322.1022.1577700.91%
2023/06/0100.00521.9021.95-5772-0.65%
2023/05/31222.0000.0021.9527740.26%
2023/05/30121.85121.8521.8507710.00%
2023/05/29121.90321.8021.90-2768-0.26%
2023/05/261.721.44321.5721.60-1.4766-0.18%
2023/05/250.121.8000.0021.600.17650.01%
2023/05/24321.6300.0021.7037650.40%
2023/05/23621.422.521.5821.603.57660.46%
2023/05/222.221.46621.5521.40-3.8770-0.49%
2023/05/1900.00321.3821.35-3767-0.39%
2023/05/18321.2800.0021.4037710.39%
2023/05/170.221.330.621.4121.30-0.4772-0.05%
2023/05/16621.195.821.2521.200.27690.03%
2023/05/151.220.9600.0020.951.27700.16%
2023/05/122.220.96220.9521.000.27680.02%
2023/05/113.621.350.221.6820.903.57640.45%
2023/05/103.221.911622.0521.90-12.8741-1.73%
2023/05/099.722.329.222.2422.100.47310.06%
2023/05/0811.122.601022.7822.501.17180.15%
2023/05/052622.9013.122.7622.6512.97031.84%
2023/05/0443.322.885222.9623.10-8.7690-1.26%
2023/05/03135.723.249723.2222.9538.76565.90% 大買/
2023/05/02425.459.925.4525.45-5.9383-1.54%
2023/04/28223.102.123.2423.15-0.1301-0.04%
2023/04/27322.783.222.9022.80-0.2303-0.08%
2023/04/25023.5000.0022.7503060.00%
2023/04/242.123.20123.3023.201.13030.35%
2023/04/21423.28023.9023.2043031.30%
2023/04/20323.70523.7323.65-2300-0.66%
2023/04/1900.005.624.2624.00-5.6300-1.86%
2023/04/18523.99224.2323.9532921.03%
2023/04/173.123.84223.9523.751.12890.38%
2023/04/142.124.07224.1023.900.12890.03%
2023/04/13324.4000.0024.2532881.05%
2023/04/12024.16724.2624.25-7284-2.46%
2023/04/11124.10124.2524.1002850.00%
2023/04/10324.12024.1024.0532851.05%
2023/04/072.123.94223.9023.900.12810.04%
2023/04/06123.7500.0023.9012850.35%
2023/03/31123.3000.0023.3512880.35%
2023/03/30023.5000.0023.3002890.00%
2023/03/290.123.60223.2823.25-1.9291-0.65%
2023/03/2800.00123.7023.55-1297-0.34%
2023/03/27124.00124.0023.9503030.00%
2023/03/24223.9000.0024.0023060.65%
2023/03/2300.00223.6523.70-2311-0.64%
2023/03/22223.30123.4023.5013800.26%
2023/03/21023.1500.0023.1003870.00%
2023/03/20122.7000.0022.9013900.26%
2023/03/17322.68722.6922.70-4391-1.02%
2023/03/16322.580.623.0022.502.43930.61%
2023/03/15123.3000.0023.0013970.25%
2023/03/14123.2000.0023.2014010.25%
2023/03/13423.20423.3023.3504100.00%
2023/03/10624.0800.0023.9064351.38%
2023/03/09324.430.824.3024.502.24860.45%
2023/03/08024.30324.0024.40-3491-0.61%
2023/03/07024.25424.1624.10-4496-0.81%
2023/03/06324.08324.2224.2006270.00%
2023/03/03023.90123.7523.80-1691-0.14%
2023/03/02023.7000.0023.5506880.00%
2023/03/01023.5300.0023.6006920.00%
2023/02/24023.88124.0023.80-1692-0.14%
2023/02/23523.82723.8623.95-2691-0.29%
2023/02/22223.50223.5523.6506930.00%
2023/02/21023.5000.0023.7006930.00%
2023/02/20023.885.823.8523.75-5.8697-0.83%
2023/02/17023.60123.7523.70-1710-0.14%
2023/02/16523.3000.0023.5057880.63%
2023/02/15722.9400.0022.9077990.88%
2023/02/13023.1600.0023.0507980.00%
2023/02/106.123.27223.3023.354.17990.51%
2023/02/09123.45123.6023.6508010.00%
2023/02/08023.3500.0023.6007990.00%
2023/02/070.123.40123.5023.45-0.9795-0.11%
2023/02/0600.000.123.5523.65-0.1796-0.01%
2023/02/03023.601123.6323.60-11794-1.38%
2023/02/02223.40223.4523.4507890.00%
2023/02/01023.05723.1623.15-7784-0.89%
2023/01/30022.3500.0022.7007840.00%
2023/01/17022.3500.0022.2007820.00%
2023/01/16422.21422.3022.4507810.00%
2023/01/13522.45522.7022.4507800.00%
2023/01/1200.00422.2022.30-4778-0.51%
2023/01/11022.80422.7022.55-4778-0.51%
2023/01/10222.75722.6322.70-5780-0.64%
2023/01/09222.70322.9022.95-1781-0.13%
2023/01/0500.00122.6522.60-1791-0.13%
2023/01/04122.40322.4322.40-2790-0.25%
2023/01/03622.02522.2322.2017930.13%
2022/12/30122.20122.2022.2007940.00%
2022/12/29322.48522.4822.45-2800-0.25%
2022/12/28122.5500.0022.2518430.12%
2022/12/27122.80022.9022.7018860.11%
2022/12/26422.8000.0022.7548870.45%
2022/12/2300.00022.5522.6008840.00%
2022/12/22222.5500.0022.4028800.23%
2022/12/204.122.71222.4022.052.18920.24%
2022/12/19122.80223.2522.80-1895-0.11%
2022/12/161.323.03723.0122.85-5.7892-0.64%
2022/12/15023.50223.4523.40-2890-0.22%
2022/12/1449.424.193024.2423.6019.48862.19%
2022/12/1300.00923.3723.30-9817-1.10%
2022/12/12123.1000.0023.3018150.12%
2022/12/09123.00122.9022.9008160.00%
2022/12/0800.00822.8223.05-8823-0.97%
2022/12/07222.63122.5522.5518310.12%
2022/12/06423.13523.0722.90-1849-0.12%
2022/12/05423.30223.4023.4528910.22%
2022/12/021023.16923.4623.1019410.11%
2022/12/013323.912623.9223.8579510.74%
2022/11/301023.44223.4523.2089310.86%
2022/11/29623.59623.6123.5009380.00%
2022/11/289524.277824.2824.25179271.83%
2022/11/25923.7618.123.8524.30-9.1799-1.14%
2022/11/24822.15522.1022.1037410.40%
2022/11/23322.35522.4322.15-2745-0.27%
2022/11/22121.75121.9021.7507440.00%
2022/11/21222.02122.1521.9517470.13%
2022/11/18422.41522.0121.95-1749-0.13%
2022/11/16322.23222.1021.9517630.13%
2022/11/15722.55122.5022.4067760.77%
2022/11/142022.8722.123.2523.60-2.1784-0.26%
2022/11/1100.005.222.3022.30-5.2714-0.72%
2022/11/1000.00120.3520.30-1705-0.14%
2022/11/09020.8000.0020.7507090.00%
2022/11/0800.00221.0320.60-2711-0.28%
2022/11/04120.3000.0020.4017100.14%
2022/11/03021.9000.0020.3007120.00%
2022/11/02120.20220.2520.20-1714-0.14%
2022/11/01219.90220.0019.9007150.00%
2022/10/31419.68519.7219.55-1719-0.14%
2022/10/28319.47319.6319.3507230.00%
2022/10/27219.85220.0020.1007250.00%
2022/10/26119.4000.0019.4517270.14%
2022/10/25119.15119.4019.1507260.00%
2022/10/2400.00119.5519.50-1730-0.14%
2022/10/212.219.2000.0019.252.27350.30%
2022/10/20119.4000.0019.6017350.14%
2022/10/18019.9500.0020.0007360.00%
2022/10/17019.5000.0019.5007410.00%
2022/10/1400.00219.8319.60-2742-0.27%
2022/10/138.119.01120.2018.957.17420.96%
2022/10/12319.93320.1320.1007360.00%
2022/10/11120.103020.0020.00-29738-3.93%
2022/10/07320.936.121.1020.90-3.1735-0.43%
2022/10/06521.211321.0821.10-8734-1.09%
2022/10/053922.722622.0921.60137301.78%
2022/10/03319.53319.6019.4506430.00%
2022/09/30119.30219.3319.65-1647-0.15%
2022/09/29319.65719.8619.70-4648-0.62%
2022/09/2815.219.561219.7219.303.26500.49%
2022/09/271.120.06120.2520.550.16470.02%
2022/09/262.420.62220.8820.200.46510.06%
2022/09/23122.40121.9521.6506530.00%
2022/09/22022.0000.0022.4006560.00%
2022/09/21122.4000.0022.3016540.15%
2022/09/19523.11222.8022.8036590.46%
2022/09/16423.7100.0023.4546570.61%
2022/09/15124.40324.2224.20-2658-0.30%
2022/09/14823.541.123.5523.756.96571.05%
2022/09/131.524.42624.3824.15-4.5655-0.69%
2022/09/1217.125.641425.4024.903.16500.48%
2022/09/082624.9542.124.8024.90-16.1610-2.64%
2022/09/072823.5224.424.2823.203.65570.65%
2022/09/061723.812423.3724.05-7519-1.35%
2022/09/05423.761024.4624.25-6488-1.23%
2022/09/02323.9000.0023.5534770.63%
2022/09/01723.86523.7023.7024840.41%
2022/08/31424.35624.3624.30-2492-0.41%
2022/08/3000.001.823.4423.75-1.8557-0.32%
2022/08/29322.73222.8522.9515550.18%
2022/08/2600.00223.9323.70-2559-0.36%
2022/08/2500.001.123.5923.60-1.1560-0.20%
2022/08/242.123.5000.0023.302.15670.37%
2022/08/234.123.31123.9023.303.15620.55%
2022/08/22123.80824.2923.45-7561-1.25%
2022/08/1914.123.69224.3323.2512.15532.18%
2022/08/18223.83623.4923.90-4535-0.75%
2022/08/17323.201.523.3223.301.55280.28%
2022/08/1600.00022.8022.6005370.00%
2022/08/15022.25022.3022.5005440.00%
2022/08/1200.000.421.8022.15-0.4570-0.06%
2022/08/1100.000.421.8021.75-0.4641-0.07%
2022/08/1000.00221.8521.60-2666-0.30%
2022/08/09521.70121.8521.9546730.59%
2022/08/08321.353.121.8021.75-0.1683-0.01%
2022/08/05621.52521.1521.6017060.14%
2022/08/040.120.35220.7520.70-1.9736-0.26%
2022/08/03321.03420.9820.75-1802-0.12%
2022/08/02121.3000.0021.1518200.12%
2022/08/01122.10122.1522.1008430.00%
2022/07/2900.00322.1322.25-3865-0.35%
2022/07/28221.6500.0021.5528940.22%
2022/07/27121.701.821.6121.70-0.8921-0.09%
2022/07/26321.68321.3821.3509580.00%
2022/07/25621.78421.9822.0021,1000.18%
2022/07/224.122.09421.7021.750.11,1870.01%
2022/07/2100.00221.7522.00-21,385-0.14%
2022/07/2000.002.121.3121.30-2.11,761-0.12%
2022/07/190.120.90021.1020.950.12,5440.00%
2022/07/151620.43320.5020.55133,0890.42%
2022/07/141.120.35220.5020.55-0.93,273-0.03%
2022/07/13420.604.620.4420.40-0.63,565-0.02%
2022/07/12219.75419.7019.55-23,627-0.05%
2022/07/11020.6700.0020.7003,6270.00%
2022/07/07220.25520.4520.50-33,630-0.08%
2022/07/06220.151220.5319.80-103,636-0.27%
2022/07/05320.30520.4320.30-23,649-0.05%
2022/07/042.519.69319.9319.60-0.53,652-0.01%
2022/07/01419.891120.0919.70-73,669-0.19%
2022/06/30421.55221.5521.4523,7110.05%
2022/06/29122.8000.0022.5513,7890.03%
2022/06/2800.00723.1523.25-73,796-0.18%
2022/06/27122.55422.8823.15-33,808-0.08%
2022/06/242.322.30122.3522.301.33,9020.03%
2022/06/23121.902421.5421.60-233,986-0.58%
2022/06/2200.00122.6021.85-13,986-0.03%
2022/06/210.122.3500.0022.800.13,9820.00%
2022/06/2012.922.35522.6821.607.93,9790.20%
2022/06/1721.423.71123.6523.7020.43,9640.51%
2022/06/16424.41124.9024.2033,9640.08%
2022/06/14224.80724.5924.80-53,970-0.13%
2022/06/13324.88125.0524.8523,9700.05%
2022/06/1010.125.30125.4525.309.13,9700.23%
2022/06/09725.6900.0025.6573,9820.18%
2022/06/08226.28126.2026.2513,9740.03%
2022/06/07125.9000.0025.8013,9080.03%
2022/06/063326.39226.3026.15313,9110.79%
2022/06/02125.90126.0525.9503,9140.00%
2022/06/01826.311026.1626.05-23,924-0.05%
2022/05/31125.95125.7025.9003,9200.00%
2022/05/3000.002325.7325.80-233,919-0.59%
2022/05/271125.441725.4925.40-63,915-0.15%
2022/05/26225.20225.0525.0003,9080.00%
2022/05/2500.001125.1825.20-113,909-0.28%
2022/05/24625.40625.5325.0503,9200.00%
2022/05/233.226.22526.2426.05-1.83,909-0.05%
2022/05/20926.111026.3126.05-13,916-0.03%
2022/05/197326.8913326.6525.80-603,907-1.54% 大賣/
2022/05/181126.0614.826.1226.15-3.83,836-0.10%
2022/05/17525.232825.3125.25-233,819-0.60%
2022/05/1600.00125.5525.35-13,820-0.03%
2022/05/13325.351425.0825.35-113,815-0.29%
2022/05/121324.9037.325.2524.20-24.33,798-0.64%
2022/05/119.127.711028.0526.75-13,771-0.03%
2022/05/107.127.691627.7627.60-8.93,715-0.24%
2022/05/091427.876.127.6027.857.93,7040.21%
2022/05/062028.021328.1228.0073,6860.19%
2022/05/0520.128.542028.7028.650.13,6800.00%
2022/05/0414.127.831627.7728.25-1.93,661-0.05%
2022/05/0329.128.594028.3028.00-10.93,645-0.30%
2022/04/297729.826429.8829.10133,6320.36%
2022/04/2849.229.4950.229.7530.00-13,512-0.03%
2022/04/2714530.27129.730.3330.2515.33,4480.44% 大買/大賣/
2022/04/26367.232.04401.531.9830.15-34.33,302-1.04% 大買/大賣/
2022/04/25545.634.51416.634.2832.151292,9504.37% 大買/大賣/鉅額交易
2022/04/22270.231.66323.132.2433.80-52.92,202-2.40% 大買/大賣/
2022/04/21148.231.0711531.0930.7533.21,9121.73% 大買/大賣/
2022/04/20203.329.5521429.2029.90-10.81,712-0.63% 大買/大賣/
2022/04/19234.329.11218.829.3130.3515.51,6000.97% 大買/大賣/
2022/04/188526.6091.827.3127.60-6.81,408-0.48%
2022/04/15125.45925.1625.10-81,437-0.56%
2022/04/14625.74925.7225.75-31,553-0.19%
2022/04/13525.951525.9926.00-101,726-0.58%
2022/04/121526.222025.8225.60-52,124-0.23%
2022/04/112527.662326.9026.8022,2130.09%
2022/04/08328.201428.4928.55-112,323-0.47%
2022/04/072228.46628.3828.20162,4170.66%
2022/04/063829.234029.1229.00-22,780-0.07%
2022/04/0199.229.0768.128.8328.3031.13,1550.99%
2022/03/31327.50127.9027.8023,4130.06%
2022/03/302927.842927.7627.6003,6430.00%
2022/03/2910428.3512928.0728.00-253,754-0.67% 大買/大賣/
2022/03/287328.185727.9928.70163,6640.44%
2022/03/251226.251126.0026.1013,5800.03%
2022/03/2400.00225.8526.05-23,576-0.06%
2022/03/23226.60326.3826.30-13,578-0.03%
2022/03/22026.41126.3026.55-13,578-0.03%
2022/03/21226.20226.2026.2503,5760.00%
2022/03/18425.61825.9025.95-43,579-0.11%
2022/03/17025.30125.1525.45-13,581-0.03%
2022/03/16224.8800.0025.0023,5830.06%
2022/03/15724.61224.5524.6053,5880.14%
2022/03/14424.94525.0625.00-13,585-0.03%
2022/03/114.125.65525.5825.70-0.93,571-0.03%
2022/03/10126.40226.3526.40-13,573-0.03%
2022/03/09625.801.126.1325.254.93,5690.14%
2022/03/08125.057.125.3225.20-6.13,577-0.17%
2022/03/073.625.87526.0825.70-1.43,576-0.04%
2022/03/04226.9019.226.9726.95-17.23,572-0.48%
2022/03/03427.45227.3527.4023,6340.06%
2022/03/02127.101427.1827.25-133,664-0.35%
2022/03/01227.5500.0027.7523,6640.05%
2022/02/254.126.90527.1827.25-0.93,671-0.02%
2022/02/242227.173127.1127.00-93,670-0.25%
2022/02/23628.251528.4928.50-93,695-0.24%
2022/02/2218.128.45928.1628.059.13,6980.25%
2022/02/21829.0511929.0829.40-1113,699-3.00% 大賣/鉅額交易
2022/02/18529.615429.5129.50-493,694-1.33%
2022/02/17329.5700.0029.5033,6950.08%
2022/02/161.229.880.129.6529.651.13,6920.03%
2022/02/15029.901629.8029.75-163,686-0.43%
2022/02/14229.501229.9329.90-103,686-0.27%
2022/02/11430.302430.6230.60-203,680-0.54%
2022/02/101730.77230.4530.75153,6780.41%
2022/02/09731.45631.4131.6513,6690.03%
2022/02/08430.884630.9930.80-423,666-1.15%
2022/02/0713.229.812229.8930.40-8.83,668-0.24%
2022/01/26730.62930.8430.10-23,659-0.05%
2022/01/25731.564.531.3330.652.53,6550.07%
2022/01/242431.343431.5032.00-103,654-0.27%
2022/01/212032.231832.5932.0023,6400.05%
2022/01/202232.743632.9532.60-143,630-0.39%
2022/01/1910033.246733.2333.30333,6130.91%
2022/01/183032.561333.0632.45173,5610.48%
2022/01/172033.232633.5033.00-63,541-0.17%
2022/01/143331.873632.1532.80-33,515-0.09%
2022/01/1317.132.881433.1232.853.13,5100.09%
2022/01/126333.0752.533.3833.2010.53,5040.30%
2022/01/1114534.5713734.1333.7083,4570.23% 大買/大賣/
2022/01/1015134.7470.534.4634.0080.53,3722.39% 大買/
2022/01/076836.556636.2335.1523,3100.06%
2022/01/06159.836.2671.136.4737.1588.73,2812.70% 大買/
2022/01/0533735.3833735.2737.6003,4780.00% 大買/大賣/
2022/01/04134.7064.334.7034.70-63.33,098-2.04%
2022/01/039532.5976.132.4631.5518.93,0400.62%
2021/12/3047.231.8439.131.9032.008.12,9230.28%
2021/12/2935333.29346.133.3332.806.92,8340.24% 大買/大賣/
2021/12/28199.133.27184.233.3333.5514.92,4570.61% 大買/大賣/
2021/12/27361.729.9624929.9830.50112.72,0385.53% 大買/大賣/鉅額交易
2021/12/244929.7048.129.4130.000.91,7080.05%
2021/12/232826.5360.426.4927.30-32.41,492-2.17%
2021/12/2212.225.06624.9324.856.21,3790.45%
2021/12/21124.752324.5624.80-221,395-1.58%
2021/12/202124.3600.0024.25211,4481.45%
2021/12/171224.881124.8624.5011,4650.07%
2021/12/165.124.48224.7524.753.11,5090.21%
2021/12/150.124.3500.0024.350.11,8200.01%
2021/12/14624.61424.4024.3521,9290.10%
2021/12/13525.25825.6525.20-31,939-0.15%
2021/12/10925.3000.0025.2092,1630.42%
2021/12/09025.2820.825.3425.50-20.82,161-0.96%
2021/12/08024.80324.9725.00-32,164-0.14%
2021/12/07324.82224.8024.8512,1690.05%
2021/12/0611.224.983.625.2124.907.62,1700.35%
2021/12/03224.804525.1225.30-432,169-1.98%
2021/12/021424.833024.9124.70-16.12,165-0.74%
2021/12/012325.279.425.6325.1513.62,1590.63%
2021/11/300.125.253125.1825.10-30.92,165-1.43%
2021/11/29105.125.969326.4025.1012.12,1610.56% 大買/
2021/11/262025.91206.325.8426.00-186.32,107-8.84% 大賣/鉅額交易
2021/11/257.825.768.225.7125.30-0.52,098-0.02%
2021/11/2400.0019725.2325.80-1972,152-9.15% 大賣/鉅額交易
2021/11/231.125.1000.0025.001.12,1890.05%
2021/11/22425.302.225.4625.551.82,2080.08%
2021/11/19025.451.625.4525.40-1.62,196-0.07%
2021/11/188.826.0820.326.0125.85-11.52,224-0.52%
2021/11/17926.8600.0026.6092,2210.41%
2021/11/160.127.303927.2527.35-38.92,235-1.74%
2021/11/151.227.181727.0727.35-15.82,277-0.69%
2021/11/12627.222.627.3327.203.42,3380.15%
2021/11/11027.40127.4527.40-12,365-0.04%
2021/11/1000.00127.4027.40-12,371-0.04%
2021/11/0911.527.413727.5127.40-25.52,388-1.07%
2021/11/050.227.3000.0027.350.22,5470.01%
2021/11/049.127.431.327.9727.807.82,5830.30%
2021/11/031.127.3511.427.4727.20-10.32,588-0.40%
2021/11/020.427.2000.0027.200.42,6090.02%
2021/11/01627.551.427.6627.504.62,6090.18%
2021/10/291.127.3413.827.2127.15-12.72,650-0.48%
2021/10/281527.856.327.7027.708.72,6570.33%
2021/10/276.327.041127.1127.10-4.72,669-0.18%
2021/10/265.627.301.227.2427.154.42,6830.16%
2021/10/255.426.7700.0026.955.42,7190.20%
2021/10/221126.8300.0026.55112,7240.40%
2021/10/216027.294.627.2827.3555.42,7562.01%
2021/10/204.525.4115.625.9226.30-11.12,785-0.40%
2021/10/1912.725.461525.4625.60-2.32,782-0.08%
2021/10/1811.624.431124.7324.400.62,7920.02%
2021/10/1513.424.552424.3424.70-10.62,801-0.38%
2021/10/1480.824.2292.424.6924.15-11.62,784-0.42%
2021/10/1312627.5081.827.3626.5044.22,7121.63% 大買/
2021/10/121727.51227.1527.10152,3530.64%
2021/09/2912.426.8400.0026.0512.42,3480.53%
2021/09/2810.228.017.127.9727.853.12,3250.13%
2021/09/275.228.31128.5028.104.22,3590.18%
2021/09/246.129.1300.0029.006.12,3610.26%
2021/09/234.129.26129.3529.203.12,3660.13%
2021/09/2223.430.024129.7829.70-17.62,371-0.74%
2021/09/173.130.805.230.9330.50-2.12,370-0.09%
2021/09/16730.6513.130.6430.50-6.12,367-0.26%
2021/09/1524.230.824530.7030.85-20.92,371-0.88%
2021/09/145730.954830.9031.0092,3670.38%
2021/09/13830.16829.9529.8502,3250.00%
2021/09/1028.230.279630.2530.05-67.82,330-2.91%
2021/09/0934730.4134130.2231.0062,2950.26% 大買/大賣/
2021/09/0811528.4588.228.9429.8026.81,9971.34% 大買/
2021/09/073626.942926.9427.1071,9210.36%
2021/09/065828.267027.8827.45-121,919-0.63%
2021/09/031028.40928.4328.2511,7010.06%
2021/09/0215.729.21729.1228.408.71,7430.50%
2021/09/01529.02629.0929.05-11,749-0.06%
2021/08/31128.40228.7528.70-11,753-0.06%
2021/08/3000.00928.7628.95-91,794-0.50%
2021/08/271728.60728.6028.70101,8260.55%
2021/08/262728.88728.3328.30201,8431.08%
2021/08/25828.58628.5828.7021,8800.11%
2021/08/242328.11628.1128.00171,9230.88%
2021/08/231128.511028.5228.6011,9390.05%
2021/08/2011.527.572227.7527.70-10.51,961-0.53%
2021/08/192527.751627.7927.0591,9630.46%
2021/08/181627.573927.7428.85-231,962-1.17%
2021/08/1726.728.721428.4227.6512.71,9820.64%
2021/08/16629.0829.128.8329.15-23.12,018-1.14%
2021/08/132229.536529.6529.00-432,071-2.08%
2021/08/121330.2769.330.4830.30-56.32,278-2.47%
2021/08/116730.496330.6930.2042,5870.15%
2021/08/1040.130.625230.7630.80-11.92,992-0.40%
2021/08/099531.993032.2431.55653,3141.96%
2021/08/062834.40934.2234.10193,5160.54%
2021/08/052935.631235.7135.25173,5800.48%
2021/08/041135.931036.0935.9013,7000.03%
2021/08/038.135.691236.0036.65-3.93,774-0.10%
2021/08/02435.10535.5435.20-13,658-0.03%
2021/07/301734.703335.6035.20-163,707-0.43%
2021/07/292635.061035.0635.00163,6930.43%
2021/07/2818.435.40335.2835.1015.43,7140.42%
2021/07/274.137.091937.2137.00-14.93,791-0.39%
2021/07/261037.961537.6837.55-53,826-0.13%
2021/07/233637.632737.8437.7093,8110.24%
2021/07/223039.123239.1939.20-23,843-0.05%
2021/07/21738.723038.7538.80-233,868-0.59%
2021/07/202839.441539.3039.15133,8890.33%
2021/07/19740.63340.4840.4543,8790.10%
2021/07/163040.842941.0240.9013,9620.03%
2021/07/152841.152241.3241.4563,9640.15%
2021/07/141.140.69740.4440.35-5.93,971-0.15%
2021/07/13540.222240.4140.30-174,030-0.42%
2021/07/12639.42939.7639.95-34,051-0.07%
2021/07/09439.531239.6139.35-84,066-0.20%
2021/07/084240.103640.1639.9564,1300.15%
2021/07/07440.29540.4540.00-14,313-0.02%
2021/07/06340.47240.4840.3014,3670.02%
2021/07/05540.541740.5940.85-124,442-0.27%
2021/07/021540.432340.2640.40-84,509-0.18%
2021/07/011339.961039.9440.0034,6210.07%
2021/06/30640.18540.2240.3014,9650.02%
2021/06/291440.34840.2840.2565,1110.12%
2021/06/281540.665.140.8240.859.95,2120.19%
2021/06/25441.193441.2141.05-305,267-0.57%
2021/06/243540.8838.440.8741.10-3.45,329-0.06%
2021/06/231440.181.139.9640.2012.95,5560.23%
2021/06/22339.829.139.9339.80-6.15,577-0.11%
2021/06/2112.339.936.140.0139.856.25,6360.11%
2021/06/182740.76440.7840.70235,7660.40%
2021/06/1717.440.6010.140.3541.107.35,8350.13%
2021/06/1637.340.574240.3340.30-4.75,909-0.08%
2021/06/1513.141.339.141.3941.354.15,9470.07%
2021/06/11141.80641.8641.80-55,998-0.08%
2021/06/101141.791342.4042.10-26,036-0.03%
2021/06/093942.041542.1841.75246,0560.40%
2021/06/08842.661342.8042.50-56,122-0.08%
2021/06/071242.7013.142.6042.50-1.16,168-0.02%
2021/06/04844.48844.5744.0006,1590.00%
2021/06/03344.401144.3744.40-86,171-0.13%
2021/06/026.344.243244.3644.20-25.76,186-0.42%
2021/06/014844.4545.144.5244.7036,1830.05%
2021/05/311843.441743.4643.6016,1520.02%
2021/05/281643.473143.3943.30-156,155-0.24%
2021/05/271243.431143.4543.3516,1550.02%
2021/05/264943.716543.6043.80-166,163-0.26%
2021/05/2531.343.2110243.4343.05-70.76,161-1.15% 大賣/
2021/05/245344.506344.4143.85-106,157-0.16%
2021/05/215443.735644.0543.95-26,168-0.03%
2021/05/2023845.5314745.0243.95916,1501.48% 大買/大賣/
2021/05/19312.148.69320.248.8746.70-8.15,957-0.14% 大買/大賣/
2021/05/18431.148.71422.248.4548.008.95,6960.16% 大買/大賣/
2021/05/17231.547.78253.548.0748.45-225,364-0.41% 大買/大賣/
2021/05/1426744.36199.144.1444.0567.95,0531.34% 大買/大賣/
2021/05/132840.646740.8042.15-394,831-0.81%
2021/05/1271.440.008339.2638.35-11.64,786-0.24%
2021/05/113340.312940.3740.0044,7330.08%
2021/05/103142.802143.2042.80104,8230.21%
2021/05/072543.383543.4943.40-104,885-0.20%
2021/05/061044.041544.4243.75-54,975-0.10%
2021/05/051244.451944.5343.80-75,101-0.14%
2021/05/0451.144.186343.8044.10-11.95,669-0.21%
2021/05/034847.171347.4346.60356,0260.58%
2021/04/29948.195448.2147.75-456,040-0.74%
2021/04/282448.412848.4148.00-46,127-0.07%
2021/04/277648.006247.9348.20146,1750.23%
2021/04/264947.031347.2246.90366,1810.58%
2021/04/231246.941546.9847.20-36,205-0.05%
2021/04/2245.147.603347.6946.6512.16,2650.19%
2021/04/213548.752548.7948.60106,2220.16%
2021/04/203149.352749.3649.2546,2260.06%
2021/04/192149.502049.9050.1016,2350.02%
2021/04/161649.867550.4249.60-596,242-0.95%
2021/04/153549.421949.3249.40166,2520.26%
2021/04/1487.149.127249.1549.0515.16,3360.24%
2021/04/1333251.77161.552.8350.10170.56,4492.64% 大買/大賣/鉅額交易
2021/04/1286.150.3966.550.6251.0019.66,3210.31%
2021/04/0937851.0148.550.8850.50329.56,3385.20% 大買/鉅額交易
2021/04/0813551.6325351.8951.80-1186,406-1.84% 大買/大賣/鉅額交易
2021/04/0724351.4816751.5951.70766,3571.20% 大買/大賣/
2021/04/06332.651.91254.651.8652.30786,2611.25% 大買/大賣/
2021/04/0112249.8019849.5150.10-765,963-1.27% 大買/大賣/
2021/03/315748.007348.0047.95-165,904-0.27%
2021/03/3018.146.454946.6146.80-30.95,944-0.52%
2021/03/296546.215446.0146.00116,0550.18%
2021/03/2622246.6113746.3946.20856,1501.38% 大買/大賣/
2021/03/25949.322649.5149.40-175,968-0.28%
2021/03/244149.543149.6949.45106,0270.17%
2021/03/2313749.9115950.0250.00-226,012-0.37% 大買/大賣/
2021/03/22100.549.1710548.9748.40-4.55,929-0.08% 大賣/
2021/03/1963.149.305349.1049.15105,9620.17%
2021/03/188648.9843.149.1849.4542.95,9300.72%
2021/03/177648.305648.3748.50206,0200.33%
2021/03/165447.615347.4647.6016,0880.02%
2021/03/155347.693747.5047.85166,1510.26%
2021/03/122646.726346.7946.70-376,255-0.59%
2021/03/111345.202445.3445.70-116,520-0.17%
2021/03/10844.303844.1844.30-306,566-0.46%
2021/03/092742.782042.7643.0576,6730.11%
2021/03/084143.8223.144.0543.70186,7850.27%
2021/03/051244.201444.2044.05-26,866-0.03%
2021/03/04745.623445.5645.10-276,969-0.39%
2021/03/0310.545.984145.9346.10-30.57,102-0.43%
2021/03/022146.382246.4745.75-17,179-0.01%
2021/02/264546.833246.8146.65137,2930.18%
2021/02/2561.147.4460.447.5147.600.77,4170.01%
2021/02/243147.062847.2446.6537,4940.04%
2021/02/232046.964746.9847.05-277,548-0.36%
2021/02/226246.525846.2846.2547,7920.05%
2021/02/192644.702244.5445.1547,8960.05%
2021/02/183544.773944.1944.75-48,052-0.05%
2021/02/176743.5371.443.7143.50-4.48,142-0.05%
2021/02/054745.373745.2145.15108,2250.12%
2021/02/045946.194146.3845.90188,3720.21%
2021/02/035846.772747.0246.05318,6110.36%
2021/02/025546.395246.5347.0539,0710.03%
2021/02/0118746.6126346.8646.10-769,154-0.83% 大買/大賣/
2021/01/298545.839646.3145.30-119,183-0.12%
2021/01/2815048.04129.148.0646.9020.99,3050.22% 大買/大賣/
2021/01/27128.348.7210648.4747.6022.39,4170.24% 大買/大賣/
2021/01/2654650.1150449.6748.80429,4150.45% 大買/大賣/
2021/01/2524150.16257.750.6251.80-16.79,068-0.18% 大買/大賣/
2021/01/224947.112947.0147.15209,0490.22%
2021/01/216146.5513146.6646.05-709,562-0.73% 大賣/
2021/01/20123.146.0340.245.7144.7582.99,7100.85% 大買/
2021/01/1912.147.304847.3747.45-35.910,071-0.36%
2021/01/185745.859246.1946.45-3510,146-0.34%
2021/01/156046.444446.0845.601610,1700.16%
2021/01/1417.748.025548.1747.95-37.310,205-0.37%
2021/01/138747.866147.6247.852610,2880.25%
2021/01/1241.147.202447.7446.7517.110,4470.16%
2021/01/112747.076447.4447.95-3710,593-0.35%
2021/01/0854.247.716747.8747.70-12.810,854-0.12%
2021/01/0790.147.4916347.3147.90-72.911,012-0.66% 大賣/
2021/01/0616846.5030646.8646.10-13811,545-1.20% 大買/大賣/鉅額交易
2021/01/058547.669848.0947.40-1311,670-0.11%
2021/01/048649.033648.9648.655011,9750.42%
2020/12/3113550.4815650.2949.95-2112,299-0.17% 大買/大賣/
2020/12/303249.002649.1049.15612,6330.05%
2020/12/293648.8512249.3148.65-8613,953-0.62% 大賣/
2020/12/285248.777348.8948.70-2114,744-0.14%
2020/12/259249.89109.450.0049.10-17.415,292-0.11% 大賣/
2020/12/24120.349.68215.749.3349.85-95.415,589-0.61% 大買/大賣/
2020/12/23185.349.2534248.3648.05-156.815,999-0.98% 大買/大賣/鉅額交易
2020/12/2224650.1615750.3150.508916,3030.55% 大買/大賣/
2020/12/212049.0485.149.1749.00-65.116,405-0.40%
2020/12/18138.149.2861.248.8948.5576.916,7030.46% 大買/
2020/12/176350.053050.3349.803316,9030.20%
2020/12/162450.7943.150.7850.40-19.117,059-0.11%
2020/12/159350.7490.151.0649.952.917,6790.02%
2020/12/14154.149.75162.350.1950.10-8.317,777-0.05% 大買/大賣/
2020/12/11116.550.23142.750.3149.60-26.318,149-0.14% 大買/大賣/
2020/12/10120.250.6414351.3050.00-22.818,917-0.12% 大買/大賣/
2020/12/0911652.186452.3551.705219,9780.26% 大買/
2020/12/08137.152.35216.852.3353.00-79.720,588-0.39% 大買/大賣/
2020/12/07326.151.82372.151.8951.10-46.121,166-0.22% 大買/大賣/
2020/12/0412056.0872.256.3855.6047.821,3720.22% 大買/
2020/12/03160.156.1511956.1956.0041.122,4840.18% 大買/大賣/
2020/12/02280.157.22192.557.2557.3087.622,9670.38% 大買/大賣/
2020/12/0110059.21114.259.5158.70-14.222,885-0.06% 大賣/
2020/11/309759.36179.159.3759.60-82.122,824-0.36% 大賣/
2020/11/2714658.50176.158.4559.00-30.122,754-0.13% 大買/大賣/
2020/11/26109.456.9010356.9457.306.422,6480.03% 大買/大賣/
2020/11/2515657.707358.0957.308322,6230.37% 大買/
2020/11/24159.159.47146.259.4358.6012.922,5750.06% 大買/大賣/
2020/11/237258.62127.158.6358.80-55.122,488-0.25% 大賣/
2020/11/208357.9763.158.1657.7019.922,4230.09%
2020/11/19404.559.4933959.3358.9065.522,4020.29% 大買/大賣/
2020/11/189757.86132.157.8558.20-35.122,172-0.16% 大賣/
2020/11/17214.156.63204.157.0056.901022,2180.05% 大買/大賣/
2020/11/16120.157.9712258.0357.60-1.922,288-0.01% 大買/大賣/
2020/11/13159.157.8723257.8857.70-72.922,387-0.33% 大買/大賣/
2020/11/1215856.6715156.9757.00722,4310.03% 大買/大賣/
2020/11/11260.156.0928056.2657.00-19.922,480-0.09% 大買/大賣/
2020/11/10427.357.0236756.9255.5060.322,3560.27% 大買/大賣/
2020/11/096761.32137.161.2961.40-70.122,067-0.32% 大賣/
2020/11/06118.160.9115660.6860.20-37.922,089-0.17% 大買/大賣/
2020/11/05191.161.7323661.7461.40-44.922,156-0.20% 大買/大賣/
2020/11/0420061.8122261.9162.10-2222,340-0.10% 大買/大賣/
2020/11/03101.362.1013062.1161.80-28.722,675-0.13% 大買/大賣/
2020/11/02155.162.0114162.1561.7014.123,5340.06% 大買/大賣/
2020/10/30382.164.7131364.7362.2069.124,4250.28% 大買/大賣/
2020/10/2942965.0849765.0366.50-6824,742-0.27% 大買/大賣/
2020/10/28302.263.5817663.7063.50126.224,2990.52% 大買/大賣/鉅額交易
2020/10/27527.663.1050363.2763.3024.624,2400.10% 大買/大賣/
2020/10/2612761.6313461.2760.70-723,993-0.03% 大買/大賣/
2020/10/237662.827163.0962.60524,0690.02%
2020/10/2216262.7314162.6562.802124,3130.09% 大買/大賣/
2020/10/2111162.819962.6762.701224,4940.05% 大買/
2020/10/2017563.5418363.3862.50-824,854-0.03% 大買/大賣/
2020/10/1920862.5620762.8762.20124,8550.00% 大買/大賣/
2020/10/1634264.7137965.1763.00-3724,855-0.15% 大買/大賣/
2020/10/1523567.9118967.9466.804624,8940.18% 大買/大賣/
2020/10/1466369.4466169.2967.30225,1050.01% 大買/大賣/
2020/10/1339468.2538168.0767.201325,2790.05% 大買/大賣/
2020/10/12344.367.9142768.1367.70-82.725,195-0.33% 大買/大賣/
2020/10/0852968.32467.168.4867.5061.925,3360.24% 大買/大賣/
2020/10/07619.167.51609.167.4768.101025,6200.04% 大買/大賣/
2020/10/061,34767.781,20467.5267.5014325,5280.56% 大買/大賣/鉅額交易
2020/10/0551064.4477664.4666.50-26624,601-1.08% 大買/大賣/鉅額交易
2020/09/3073161.0873061.1560.50124,5770.00% 大買/大賣/
2020/09/2944161.1523061.0260.1021124,7130.85% 大買/大賣/鉅額交易
2020/09/2855461.7360761.7863.00-5324,954-0.21% 大買/大賣/
2020/09/2581660.3986959.9559.10-5324,564-0.22% 大買/大賣/
2020/09/2445963.4347263.6162.50-1324,296-0.05% 大買/大賣/
2020/09/2337665.3136365.0464.001324,2220.05% 大買/大賣/
2020/09/2232263.9742363.8966.00-10124,073-0.42% 大買/大賣/鉅額交易
2020/09/2137765.6431265.7364.706523,9460.27% 大買/大賣/
2020/09/181,08066.5792866.5065.8015223,9110.64% 大買/大賣/鉅額交易
2020/09/1726763.66236.163.9264.0030.923,3210.13% 大買/大賣/
2020/09/1636664.3657564.3964.00-20923,269-0.90% 大買/大賣/鉅額交易
2020/09/151,88464.281,82664.1163.705822,9790.25% 大買/大賣/
2020/09/141,84261.531,90060.5564.10-5822,178-0.26% 大買/大賣/
2020/09/1182061.37831.260.9658.30-11.221,177-0.05% 大買/大賣/
2020/09/1094564.85797.264.4064.30147.820,5780.72% 大買/大賣/鉅額交易
2020/09/09940.367.0388967.3768.0051.319,9880.26% 大買/大賣/
2020/09/081,214.172.051,55471.4667.20-339.919,686-1.73% 大買/大賣/鉅額交易
2020/09/0773777.5971878.1071.101919,2880.10% 大買/大賣/
2020/09/0411576.474375.8779.007219,3310.37% 大買/
2020/09/033777.2438.177.5979.00-1.119,716-0.01%
2020/09/023275.393975.4876.60-720,043-0.03%
2020/09/015569.732670.0069.702920,1930.14%
2020/08/3183.168.503167.9570.0052.120,4720.25%
2020/08/2815464.576064.1865.909420,4930.46% 大買/
2020/08/272060.245760.0160.00-3720,537-0.18%
2020/08/263360.2218060.2559.50-14720,496-0.72% 大賣/鉅額交易
2020/08/255860.0411059.3760.30-5220,463-0.25% 大賣/
2020/08/249056.899057.2857.30020,3810.00%
2020/08/2116955.62202.455.0556.40-33.420,321-0.16% 大買/大賣/
2020/08/20248.352.0344651.8552.90-197.720,139-0.98% 大買/大賣/鉅額交易
2020/08/1927756.70361.557.0955.10-84.519,896-0.42% 大買/大賣/
2020/08/1820157.1225156.5959.00-5019,748-0.25% 大買/大賣/
2020/08/1724354.1120854.5255.803519,6610.18% 大買/大賣/
2020/08/1422749.69215.948.4950.8011.119,5530.06% 大買/大賣/
2020/08/13199.247.9315846.8848.1541.219,4240.21% 大買/大賣/
2020/08/12229.244.4228444.3645.80-54.819,225-0.29% 大買/大賣/
2020/08/11233.347.3428946.7846.35-55.819,088-0.29% 大買/大賣/
2020/08/1041943.9338344.0145.003618,8430.19% 大買/大賣/
2020/08/0784643.6273443.7943.2511218,5000.61% 大買/大賣/鉅額交易
2020/08/061,48243.861,146.143.7743.50335.917,9601.87% 大買/大賣/鉅額交易
2020/08/051,13740.3387340.5041.3526416,9971.55% 大買/大賣/鉅額交易
2020/08/0447938.30629.138.5039.60-150.115,891-0.94% 大買/大賣/鉅額交易
2020/08/0319235.7915435.8936.003815,2170.25% 大買/大賣/
2020/07/3124336.2217736.1335.756615,1840.43% 大買/大賣/
2020/07/3022136.2120136.3936.702015,0560.13% 大買/大賣/
2020/07/2913235.0818335.1935.65-5114,890-0.34% 大買/大賣/
2020/07/2827935.0235035.3634.30-7114,733-0.48% 大買/大賣/
2020/07/2734136.3863836.8135.75-29714,450-2.06% 大買/大賣/鉅額交易
2020/07/2441337.1350337.1136.95-9014,200-0.63% 大買/大賣/
2020/07/2321336.3637236.4036.50-15913,766-1.16% 大買/大賣/鉅額交易
2020/07/2235335.1930335.3436.205013,6470.37% 大買/大賣/
2020/07/2132835.23827.535.5934.50-499.513,472-3.71% 大買/大賣/鉅額交易
2020/07/2046234.5927534.1433.7018713,2681.41% 大買/大賣/鉅額交易
2020/07/171,27838.451,15638.3837.4012212,8810.95% 大買/大賣/鉅額交易
2020/07/1619636.5126736.4337.00-7112,208-0.58% 大買/大賣/
2020/07/1562337.6059238.1536.103112,0350.26% 大買/大賣/
2020/07/14803.338.3581538.4438.05-11.711,593-0.10% 大買/大賣/
2020/07/1361236.8330437.2036.5030811,0512.79% 大買/大賣/鉅額交易
2020/07/1033935.6537535.7335.30-3610,684-0.34% 大買/大賣/
2020/07/091,30939.7373239.3137.3557710,3245.59% 大買/大賣/鉅額交易
2020/07/0873237.07886.437.5537.70-154.49,539-1.62% 大買/大賣/鉅額交易
2020/07/0773833.7873533.9534.8538,8430.03% 大買/大賣/
2020/07/067030.8227431.2631.70-2048,261-2.47% 大賣/鉅額交易
2020/07/03159.328.7717028.8328.95-10.78,241-0.13% 大買/大賣/
2020/07/029928.7331028.3628.40-2118,172-2.58% 大賣/鉅額交易
2020/07/0138228.5819128.4128.101918,1092.36% 大買/大賣/鉅額交易
2020/06/3013928.5420128.1029.00-627,921-0.78% 大買/大賣/
2020/06/2917726.2714126.4826.85367,8020.46% 大買/大賣/
2020/06/2411724.445424.4024.45637,6660.82% 大買/
2020/06/239023.5457.123.5423.2032.97,5990.43%
2020/06/2213425.8311325.4824.15217,4880.28% 大買/大賣/
2020/06/198326.055526.1326.40287,4180.38%
2020/06/1894.126.3015326.0526.90-58.97,306-0.81% 大賣/
2020/06/179124.6110324.6124.50-127,128-0.17% 大賣/
2020/06/16107.223.566823.4223.5539.27,0310.56% 大買/
2020/06/1518623.8313523.7524.25516,9450.73% 大買/大賣/
2020/06/1262722.2246721.9422.851606,7412.37% 大買/大賣/鉅額交易
2020/06/1142921.7046321.5520.80-346,005-0.57% 大買/大賣/
2020/06/1037919.7131619.6020.15635,4421.16% 大買/大賣/
2020/06/0924317.67355.117.9018.35-112.15,048-2.22% 大買/大賣/鉅額交易
2020/06/0810916.25204.116.4616.70-95.14,725-2.01% 大買/大賣/
2020/06/0529115.6740715.7515.95-1164,555-2.55% 大買/大賣/鉅額交易
2020/06/048814.445414.4114.85344,3080.79%
2020/06/0319714.5813114.4914.15664,3391.52% 大買/大賣/
2020/06/024514.11213.9013.95434,3410.99%
2020/06/013414.106714.0213.95-334,648-0.71%
2020/05/294213.741613.6713.70264,9620.52%
2020/05/283213.529613.6113.45-645,104-1.25%
2020/05/279413.432013.4313.40745,1951.42%
2020/05/266213.615713.7213.5555,2790.09%
2020/05/254813.894613.8413.7025,4570.04%
2020/05/2215314.0915413.9213.95-15,430-0.02% 大買/大賣/
2020/05/215514.2011214.0314.30-575,349-1.07% 大賣/
2020/05/201413.453413.4013.50-205,257-0.38%
2020/05/196713.3320.113.4013.3546.95,3950.87%
2020/05/186513.305513.2713.25105,4830.18%
2020/05/152212.782112.5712.7515,5620.02%
2020/05/141913.077413.0812.80-555,602-0.98%
2020/05/138713.7010313.7513.60-165,542-0.29% 大賣/
2020/05/121313.321413.2913.65-15,502-0.02%
2020/05/113813.328413.1813.20-465,495-0.84%
2020/05/085713.765713.3513.3005,4850.00%
2020/05/072013.484413.2013.50-245,447-0.44%
2020/05/061613.091712.9912.70-15,352-0.02%
2020/05/054312.65812.5112.55355,2650.66%
2020/05/043112.414612.4312.55-155,222-0.29%
2020/04/303512.302412.2512.20115,1710.21%
2020/04/292012.084912.2012.10-295,130-0.57%
2020/04/285511.9410711.9212.00-525,083-1.02% 大賣/
2020/04/276412.147612.1611.85-125,036-0.24%
2020/04/242811.923211.8911.85-44,942-0.08%
2020/04/2317811.9713212.0011.90464,9030.94% 大買/大賣/
2020/04/221811.443111.4811.50-134,724-0.28%
2020/04/2113511.76121.311.7911.7013.74,6770.29% 大買/大賣/
2020/04/203211.591411.4611.35184,5320.40%
2020/04/174811.505411.3811.20-64,476-0.13%
2020/04/1610811.688711.7511.70214,3970.48% 大買/
2020/04/15411.24211.1811.2024,2490.05%
2020/04/148911.1711111.1911.20-224,222-0.52% 大賣/
2020/04/133211.293511.3911.25-34,152-0.07%
2020/04/102611.344611.4111.45-204,113-0.49%
2020/04/092611.361811.3411.2584,0630.20%
2020/04/0814311.7811611.7811.45274,0090.67% 大買/大賣/
2020/04/0713411.6048.111.6911.8085.93,8562.23% 大買/
2020/04/0612010.17151.510.3810.75-31.53,713-0.85% 大買/大賣/
2020/04/01169.7900.009.80163,5720.45%
2020/03/3169.86189.879.75-123,548-0.34%
2020/03/30349.75439.799.80-93,498-0.26%
2020/03/27189.57309.789.50-123,455-0.35%
2020/03/26299.85159.579.51143,4170.41%
2020/03/25239.51259.419.54-23,367-0.06%
2020/03/24218.74208.708.6813,2950.03%
2020/03/2358.30108.358.36-53,276-0.15%
2020/03/20108.63248.708.69-143,258-0.43%
2020/03/19218.4388.438.19133,2310.40%
2020/03/18279.67399.479.09-123,189-0.38%
2020/03/17529.57209.559.54323,1401.02%
2020/03/16409.29299.369.17113,0580.36%
2020/03/13158.49238.518.93-82,950-0.27%
2020/03/12349.74849.779.38-502,881-1.74%
2020/03/1110810.6812710.6710.25-192,819-0.67% 大買/大賣/
2020/03/108610.8812810.9810.90-422,765-1.52% 大賣/
2020/03/097512.3711912.0611.60-442,681-1.64% 大賣/
2020/03/0610313.127613.0412.85272,5491.06% 大買/
2020/03/0529913.4725113.4213.25482,4042.00% 大買/大賣/
2020/03/0417213.06365.213.1513.50-193.22,074-9.31% 大買/大賣/鉅額交易
2020/03/038312.376512.3812.30181,7341.04%
2020/03/029912.37157.112.3012.30-58.11,581-3.67% 大賣/
2020/02/2711912.4015512.2712.15-361,469-2.45% 大買/大賣/
2020/02/2623712.4921712.4212.75201,3551.47% 大買/大賣/
2020/02/252211.911012.0211.80121,1441.05%
2020/02/245212.265512.1612.05-31,067-0.28%
2020/02/216712.1910712.2412.20-401,009-3.96% 大賣/
2020/02/2018012.5422912.5012.60-49957-5.12% 大買/大賣/
2020/02/196412.192912.1512.25357944.40%
2020/02/185911.6464.211.8712.30-5.2687-0.76%
2020/02/175011.1340.111.1211.209.95641.75%
2020/02/142210.583610.6310.65-14491-2.85%
2020/02/13610.794110.6310.75-35485-7.20%
2020/02/123010.503410.5210.60-4469-0.85%
2020/02/112210.29810.3110.35144293.26%
2020/02/101010.35510.3510.3554021.24%
2020/02/072.29.4100.009.432.23530.62%
2020/02/0619.52189.489.49-17355-4.79%
2020/02/0309.3500.009.1403540.00%
2020/01/31109.6100.009.58103542.82%
2020/01/3019.7529.859.57-1363-0.28%
2020/01/171410.121010.1510.1544240.94%
2020/01/161310.101010.1510.1534230.71%
2020/01/15110.2000.0010.1514180.24%
2020/01/141210.29510.2610.2074191.67%
2020/01/131210.101310.1610.15-1420-0.24%
2020/01/10410.1000.0010.1544170.96%
2020/01/08510.20310.2510.1024120.48%
2020/01/06110.3000.0010.2014110.24%
2020/01/0300.00210.3010.30-2410-0.49%
2019/12/3000.00110.3510.35-1409-0.24%
2019/12/27510.40210.4010.4034100.73%
2019/12/251010.4000.0010.30104072.45%
2019/12/23110.3000.0010.2514150.24%
2019/12/20110.3000.0010.2514150.24%
2019/12/18310.3000.0010.3534260.70%
2019/12/161310.3500.0010.35134253.06%
2019/12/132610.411210.3110.35144233.31%
2019/12/111110.301010.2510.2513920.25%
2019/12/09510.3000.0010.3054351.15%
2019/12/0600.001110.1510.15-11435-2.53%
2019/12/04310.1000.0010.0534430.68%
2019/12/02510.07810.0910.10-3445-0.67%
2019/11/296.210.151310.1510.05-6.8457-1.49%
2019/11/283610.223010.2210.2564501.33%
2019/11/2700.009810.2110.30-98441-22.18%
2019/11/263410.313210.2510.2524380.46%
2019/11/25210.30210.4010.3504410.00%
2019/11/22410.30410.3510.3504380.00%
2019/11/21110.30410.4010.35-3441-0.68%
2019/11/2000.00110.3010.30-1439-0.23%
2019/11/191910.301510.3310.3044400.91%
2019/11/181010.301410.3710.30-4441-0.91%
2019/11/151710.3411.110.3810.455.94361.35%
2019/11/143110.383010.3210.3014330.23%
2019/11/131010.402210.4510.50-12432-2.78%
2019/11/1200.00610.4510.50-6435-1.38%
2019/11/111210.49810.4410.4044400.91%
2019/11/08110.55310.5510.60-2438-0.46%
2019/11/073110.572110.5510.50104382.28%
2019/11/063310.683010.6510.6534340.69%
2019/11/052310.731310.7410.75104342.30%
2019/11/042010.702110.7510.75-1435-0.23%
2019/11/01310.75510.7510.75-2439-0.45%
2019/10/314010.904310.7710.75-3489-0.61%
2019/10/30410.96611.0311.05-2489-0.41%
2019/10/294511.073310.9910.95124802.50%
2019/10/285611.285911.2911.30-3468-0.64%
2019/10/251010.751110.7510.85-1424-0.24%
2019/10/241510.53710.6010.6084201.90%
2019/10/23210.4500.0010.5024220.47%
2019/10/22610.50110.5010.4554331.15%
2019/10/21710.6400.0010.4574661.50%
2019/10/182210.482010.4310.4024530.44%
2019/10/17210.5000.0010.5024560.44%
2019/10/16210.601.410.6110.550.64590.14%
2019/10/15310.60510.6510.65-2466-0.43%
2019/10/141210.391310.4410.40-1464-0.22%
2019/10/091010.301010.3510.3504700.00%
2019/10/082310.372010.4010.4534790.63%
2019/10/07110.4500.0010.4514870.20%
2019/10/03310.422310.4010.40-20488-4.10%
2019/10/02110.50410.5010.50-3488-0.61%
2019/10/01110.50310.5510.50-2489-0.41%
2019/09/27410.651410.5910.50-10491-2.04%
2019/09/26810.9100.0010.7584891.64%
2019/09/25410.8500.0010.8544830.83%
2019/09/24410.8800.0010.9044840.83%
2019/09/23210.95210.8510.8004840.00%
2019/09/20310.75910.7510.75-6475-1.26%
2019/09/1700.00510.8010.75-5485-1.03%
2019/09/16310.85210.9510.8015030.20%
2019/09/112211.012411.0710.95-2502-0.40%
2019/09/10810.85610.8010.7524620.43%
2019/09/09310.8500.0010.8534620.65%
2019/09/06310.7000.0010.7534590.65%
2019/09/05310.85110.8010.8524550.44%
2019/09/03910.8900.0010.8094571.97%
2019/08/30710.7100.0010.6574461.57%
2019/08/29310.7300.0010.7034460.67%
2019/08/28310.9000.0010.6534480.67%
2019/08/2600.00110.6010.65-1443-0.23%
2019/08/2200.00610.8110.75-6451-1.33%
2019/08/16010.4000.0010.5004610.00%
2019/08/15210.481910.4710.40-17463-3.67%
2019/08/13210.6300.0010.5524700.42%
2019/08/12110.7000.0010.6514880.20%
2019/08/07110.8000.0010.6515570.18%
2019/08/06310.531310.6310.70-10572-1.75%
2019/08/05310.982111.0610.85-18581-3.10%
2019/08/022711.55311.3211.15246183.88%
2019/08/01311.25311.2011.4506990.00%
2019/07/31411.2000.0011.2547590.53%
2019/07/301111.172111.1511.15-10782-1.28%
2019/07/29411.661111.5911.45-7783-0.89%
2019/07/26211.40211.5511.6507780.00%
2019/07/251011.45811.5111.4028020.25%
2019/07/242011.60811.6111.35128051.49%
2019/07/23811.46311.4211.6058070.62%
2019/07/19511.251011.2511.15-5792-0.63%
2019/07/181011.15711.1511.2037980.38%
2019/07/17711.26711.2211.2008120.00%
2019/07/1500.002411.5011.35-24940-2.55%
2019/07/121311.53211.4811.60119701.13%
2019/07/11411.41711.4211.40-3974-0.31%
2019/07/10111.2000.0011.2019720.10%
2019/07/0900.003611.1611.15-36979-3.67%
2019/07/0800.00111.3011.25-1993-0.10%
2019/07/051211.2000.0011.25121,1161.07%
2019/07/0400.001111.0511.15-111,135-0.97%
2019/07/01411.205011.1811.20-461,209-3.80%
2019/06/285011.1000.0011.10501,2623.96%
2019/06/27111.05111.1011.0501,3500.00%
2019/06/26311.055711.1011.05-541,424-3.79%
2019/06/25911.27511.2211.2041,4400.28%
2019/06/244611.393311.4411.35131,4440.90%
2019/06/21611.131511.3011.45-91,448-0.62%
2019/06/20211.1500.0011.1021,4440.14%
2019/06/1900.00211.2011.10-21,453-0.14%
2019/06/1800.00111.0511.10-11,462-0.07%
2019/06/1700.00111.0511.00-11,510-0.07%
2019/06/132211.00111.0010.95211,5151.39%
2019/06/122310.96511.0011.00181,5171.19%
2019/06/11110.8500.0010.9011,5200.07%
2019/06/10210.8800.0010.9021,5250.13%
2019/06/0600.003110.8010.80-311,577-1.97%
2019/06/042010.9500.0010.90201,5891.26%
2019/06/03610.93511.0010.9011,6000.06%
2019/05/31910.981111.0411.10-21,628-0.12%
2019/05/30610.9300.0010.9061,6310.37%
2019/05/29810.912210.8010.90-141,664-0.84%
2019/05/28510.7700.0010.8051,6650.30%
2019/05/272210.80310.8010.75191,6731.14%
2019/05/244210.94210.9510.90401,7012.35%
2019/05/233310.85310.8710.85301,7881.68%
2019/05/221311.092011.0811.05-71,806-0.39%
2019/05/214010.8600.0010.95401,8072.21%
2019/05/201710.97511.0610.80121,8010.67%
2019/05/174111.111411.0911.00271,7941.50%
2019/05/162511.512311.6711.3521,7860.11%
2019/05/157111.921112.0511.75601,7883.35%
2019/05/141112.473912.5412.60-281,744-1.61%
2019/05/132112.81512.9612.75161,7350.92%
2019/05/10513.042413.2612.95-191,725-1.10%
2019/05/094013.4311413.8013.05-741,687-4.38% 大賣/
2019/05/086913.18194.513.2513.60-125.51,557-8.06% 大賣/鉅額交易
2019/05/072313.002013.0613.0531,4940.20%
2019/05/064912.613312.6012.55161,4721.09%
2019/05/036312.7114112.7612.75-781,466-5.32% 大賣/
2019/05/0217512.686612.7112.801091,4547.50% 大買/鉅額交易
2019/04/30712.21112.1012.2561,4250.42%
2019/04/293112.26412.1812.15271,4241.90%
2019/04/262012.642312.7712.55-31,431-0.21%
2019/04/25612.83612.9112.8001,4220.00%
2019/04/241212.83212.8512.75101,4160.71%
2019/04/23712.9600.0012.9071,4080.50%
2019/04/222113.041213.0312.9091,3950.64%
2019/04/196213.4619213.5413.20-1301,369-9.49% 大賣/鉅額交易
2019/04/18712.903013.1513.10-231,262-1.82%
2019/04/171212.888412.9213.00-721,228-5.86%
2019/04/153212.7300.0012.70321,2232.62%
2019/04/122112.8000.0012.80211,2161.73%
2019/04/113513.273713.2612.95-21,202-0.17%
2019/04/107.112.812212.8412.90-14.91,082-1.38%
2019/04/094313.1528013.1612.95-2371,062-22.31% 大賣/鉅額交易
2019/04/082413.072013.1813.1041,0300.39%
2019/04/033313.0914.113.1613.2018.91,0061.88%
2019/04/021713.09813.2413.2099820.92%
2019/04/017312.8324212.9713.20-169929-18.19% 大賣/鉅額交易
2019/03/295212.2710112.3112.40-49852-5.74% 大賣/
2019/03/286911.812211.8411.85477776.04%
2019/03/272111.64911.6811.75127581.58%
2019/03/261011.61611.6211.5047530.53%
2019/03/2523311.5317011.5011.45637418.50% 大買/大賣/
2019/03/226411.812411.8311.80407275.50%
2019/03/214411.963411.9911.90107181.39%
2019/03/202612.005612.0312.05-30706-4.24%
2019/03/19211.65811.7811.70-6659-0.91%
2019/03/1800.00811.6511.60-8656-1.22%
2019/03/15911.6300.0011.6096571.37%
2019/03/14511.601711.7211.60-12657-1.82%
2019/03/131111.73711.7911.7046560.61%
2019/03/125412.0041211.9511.85-358654-54.73% 大賣/鉅額交易
2019/03/1117711.655511.6211.9012260820.06% 大買/鉅額交易
2019/03/086.111.485211.4511.50-45.9608-7.55%
2019/03/074111.5912211.5011.50-81615-13.17% 大賣/
2019/03/0643711.772111.7611.7041661567.58% 大買/鉅額交易
2019/03/055911.51211.4311.35576289.07%
2019/03/048311.432811.5111.55556338.68%
2019/02/27511.5710111.5711.45-96600-16.00% 大賣/
2019/02/2610311.68511.6711.609859316.51% 大買/
2019/02/251311.843211.8511.80-19580-3.27%
2019/02/2216312.0018711.9911.95-24549-4.37% 大買/大賣/
2019/02/213411.431611.3911.40184623.89%
2019/02/20111.20911.1511.10-8439-1.82%
2019/02/15311.0000.0011.2035200.58%
2019/02/141011.08511.2511.2055110.98%
2019/02/13211.00111.0011.0014900.20%
2019/02/1100.00110.8510.80-1475-0.21%
2019/01/28010.7000.0010.7504690.00%
2019/01/25110.801110.7010.65-10470-2.13%
2019/01/22110.7500.0010.7014670.21%
2019/01/2100.001110.8510.80-11464-2.37%
2019/01/181410.7100.0010.75144613.03%
2019/01/1600.002010.5510.60-20447-4.47%
2019/01/1500.003010.4810.50-30446-6.72%
2019/01/143010.4800.0010.45304456.74%
2019/01/08510.501510.5210.40-10446-2.24%
2019/01/0700.00310.2510.25-3430-0.70%
2019/01/031010.3000.0010.30104512.21%
2018/12/28110.3000.0010.1514550.22%
2018/12/26210.3300.0010.2024620.43%
2018/12/24210.3800.0010.4024610.43%
2018/12/221610.461610.5710.3504680.00%
2018/12/211510.201510.1810.1504560.00%
2018/12/19210.4000.0010.3524560.44%
2018/12/17110.7500.0010.6014580.22%
2018/12/14110.55310.6010.80-2461-0.43%
2018/12/1300.00310.6510.70-3464-0.65%
2018/12/10510.2400.0010.2054711.06%
2018/12/0700.003110.6510.65-31470-6.59%
2018/12/061210.7600.0010.40124712.55%
2018/12/0400.001310.9810.90-13484-2.69%
2018/11/301510.951311.0010.8524800.42%
2018/11/29510.85510.9510.7504720.00%
2018/11/287811.224311.2010.90354607.60%
2018/11/271810.5100.0010.70184314.17%
2018/11/1600.00110.3510.30-1422-0.24%
2018/11/15410.33510.3010.35-1423-0.24%
2018/11/14910.58210.4510.4574261.64%
2018/11/0800.001010.1510.10-10359-2.78%
2018/11/07110.3000.0010.2013720.27%
2018/11/06110.10510.1010.05-4401-1.00%
2018/11/0259.9400.009.8054461.12%
2018/10/3100.0069.319.33-6469-1.28%
2018/10/263.19.2500.009.103.15180.60%
2018/10/2529.3100.009.3325200.38%
2018/10/2200.00110.0010.00-1519-0.19%
2018/10/1939.7729.769.8015260.19%
2018/10/160.19.7500.009.580.15470.01%
2018/10/1239.3529.409.4015450.18%
2018/10/11209.50219.639.50-1539-0.19%
2018/10/09110.5500.0010.5515300.19%
2018/10/08410.75110.6010.6035640.53%
2018/10/05211.002110.8510.80-19565-3.36%
2018/10/04211.0800.0011.0525610.36%
2018/10/02211.2500.0011.2525850.34%
2018/10/01111.25311.1511.25-2601-0.33%
2018/09/2800.00511.0511.15-5623-0.80%
2018/09/26111.10311.1011.10-2627-0.32%
2018/09/25111.10711.0511.05-6629-0.95%
2018/09/211011.05911.1011.0016310.16%
2018/09/18511.281011.1511.10-5632-0.79%
2018/09/1700.001011.1411.15-10630-1.59%
2018/09/13811.061211.0411.00-4637-0.63%
2018/09/12310.9700.0010.9036470.46%
2018/09/11111.0000.0011.1516560.15%
2018/09/104911.161111.0410.95386595.76%
2018/09/071211.90411.8011.7086521.23%
2018/09/06612.1800.0012.1066650.90%
2018/09/05212.2500.0012.2026760.30%
2018/09/03212.432312.3012.30-21703-2.99%
2018/08/3100.00212.3812.40-2744-0.27%
2018/08/30112.301012.4012.35-9778-1.16%
2018/08/29312.35512.3312.25-2857-0.23%
2018/08/28112.3000.0012.2518720.11%
2018/08/27412.10112.3512.3038920.34%
2018/08/241512.1400.0012.10151,0121.48%
2018/08/23412.2000.0012.2041,0230.39%
2018/08/22512.3000.0012.2551,0540.47%
2018/08/21612.2800.0012.5061,0620.56%
2018/08/20212.1500.0012.1521,0950.18%
2018/08/17312.2300.0012.1531,1260.27%
2018/08/16412.29712.3112.25-31,137-0.26%
2018/08/14812.14612.3012.2021,1880.17%
2018/08/134712.224612.1612.3011,1830.08%
2018/08/103513.601513.5413.15201,1931.68%
2018/08/08113.45113.2513.2501,1880.00%
2018/08/07613.371013.5313.35-41,197-0.33%
2018/08/061813.565113.3613.60-331,181-2.79%
2018/08/033013.15913.1413.15211,1481.83%
2018/08/021212.9300.0012.85121,1481.04%
2018/08/01312.851312.9412.85-101,155-0.87%
2018/07/31612.950.412.9512.955.61,1580.48%
2018/07/301513.02812.9612.9571,1900.59%
2018/07/27213.0500.0013.0521,1960.17%
2018/07/2600.003012.9512.95-301,196-2.51%
2018/07/259013.293813.3013.15521,1894.37%
2018/07/2300.00612.7812.75-61,165-0.51%
2018/07/20612.8000.0012.7061,1730.51%
2018/07/1900.00612.6712.65-61,185-0.51%
2018/07/18312.7700.0012.7531,1910.25%
2018/07/17412.80112.9012.8031,1930.25%
2018/07/161113.1800.0013.10111,1900.92%
2018/07/13613.03212.9312.9541,1570.35%
2018/07/12112.8500.0013.0011,1570.09%
2018/07/114312.976012.9312.70-171,158-1.47%
2018/07/101512.6900.0012.70151,1481.31%
2018/07/092012.751512.7712.7051,1840.42%
2018/07/06412.475312.4112.40-491,175-4.17%
2018/07/05512.3000.0012.0551,1540.43%
2018/07/04112.30212.3512.30-11,159-0.09%
2018/07/035312.621012.6512.35431,1633.70%
2018/06/29312.55412.5512.55-11,187-0.08%
2018/06/28812.30612.3912.4021,1890.17%
2018/06/27412.40512.4012.25-11,195-0.08%
2018/06/261212.30112.2512.25111,2060.91%
2018/06/25712.5500.0012.5571,2060.58%
2018/06/22112.508112.4812.50-801,223-6.54%
2018/06/21912.768112.7612.70-721,223-5.89%
2018/06/201012.61512.5812.6051,2280.41%
2018/06/19513.054312.9012.85-381,233-3.08%
2018/06/15813.212413.1013.05-161,231-1.30%
2018/06/142213.428613.3213.15-641,227-5.21%
2018/06/134913.451513.5013.30341,2102.81%
2018/06/12413.44313.5013.4011,2130.08%
2018/06/111313.6518213.6313.55-1691,221-13.84% 大賣/鉅額交易
2018/06/0816713.785113.7013.601161,2269.46% 大買/鉅額交易
2018/06/075113.667413.7713.60-231,439-1.60%
2018/06/0610713.522613.6813.80811,4185.71% 大買/
2018/06/051213.202113.1013.05-91,347-0.67%
2018/06/0400.004313.2813.30-431,365-3.15%
2018/06/014813.667813.4113.20-301,358-2.21%
2018/05/3100.001013.0013.00-101,280-0.78%
2018/05/30112.701112.8512.80-101,364-0.73%
2018/05/291512.90512.9512.85101,3370.75%
2018/05/281212.991512.9813.00-31,337-0.22%
2018/05/254812.814612.8712.7021,3200.15%
2018/05/242012.541112.6512.5091,3320.68%
2018/05/233512.68212.7512.65331,3422.46%
2018/05/222012.451612.4612.4541,3120.30%
2018/05/211812.592212.6912.60-41,321-0.30%
2018/05/1812012.628612.6712.70341,3292.56% 大買/
2018/05/172412.507112.3012.30-471,325-3.55%
2018/05/162711.87512.0511.85221,3131.67%
2018/05/153112.136612.1711.90-351,342-2.61%
2018/05/11412.66112.6012.5031,4410.21%
2018/05/102212.98212.9512.65201,4731.36%
2018/05/0900.00512.8512.60-51,535-0.33%
2018/05/0800.00112.8012.60-11,564-0.06%
2018/05/075212.841912.9012.90331,6571.99%
2018/05/04311.955412.0412.25-511,898-2.69%
2018/05/031512.024512.0812.00-301,998-1.50%
2018/05/02212.2000.0012.2022,0390.10%
2018/04/30412.1000.0012.1542,0920.19%
2018/04/274011.9000.0012.00402,2771.76%
2018/04/264011.93712.0911.75332,3551.40%
2018/04/254912.06612.1512.10432,6351.63%
2018/04/24312.102012.1612.15-172,689-0.63%
2018/04/233012.581912.5112.50112,7860.39%
2018/04/201412.651512.6512.65-12,866-0.03%
2018/04/19812.70312.6712.6552,9060.17%
2018/04/181112.71712.6012.5542,9250.14%
2018/04/1700.00512.8512.70-52,963-0.17%
2018/04/163213.133412.9112.90-22,974-0.07%
2018/04/133813.342513.3213.30132,9790.44%
2018/04/122913.032113.1013.0083,0110.27%
2018/04/113113.008713.0212.90-563,035-1.84%
2018/04/105313.06113.1012.85523,0781.69%
2018/04/0900.00113.0012.85-13,177-0.03%
2018/04/03013.10113.0513.10-13,255-0.03%
2018/04/02613.25813.0012.95-23,260-0.06%
2018/03/3100.00113.0012.90-13,263-0.03%
2018/03/301013.053713.0112.90-273,298-0.82%
2018/03/291012.951013.0513.0503,3170.00%
2018/03/28613.07213.1513.0043,3860.12%
2018/03/27113.10313.1513.10-23,399-0.06%
2018/03/262613.002213.0012.9043,4350.12%
2018/03/231712.903412.8512.80-173,471-0.49%
2018/03/221813.671613.7413.3023,5830.06%
2018/03/21613.75813.7513.70-23,659-0.05%
2018/03/20713.70413.7313.6033,7180.08%
2018/03/19713.94113.8513.7063,7240.16%
2018/03/161113.931113.9813.8503,7220.00%
2018/03/152013.891313.9213.8073,7140.19%
2018/03/141713.981713.9914.0003,7030.00%
2018/03/134314.121914.1214.05243,6920.65%
2018/03/121013.47413.4513.4063,4530.17%
2018/03/09613.67413.6813.5523,4660.06%
2018/03/081413.832313.8013.70-93,479-0.26%
2018/03/072513.94413.9613.70213,4990.60%
2018/03/06133.214.023213.8813.80101.23,5322.86% 大買/鉅額交易
2018/03/058714.398214.4014.1553,5350.14%
2018/03/02413.301813.2813.25-143,487-0.40%
2018/03/011013.231713.2613.25-73,598-0.19%
2018/02/272413.511413.5813.35103,6280.28%
2018/02/262513.696713.6913.75-423,769-1.11%
2018/02/231813.411113.4013.3073,7550.19%
2018/02/221213.132013.1213.10-83,785-0.21%
2018/02/212412.772112.8212.8533,8060.08%
2018/02/12612.452312.4512.35-173,858-0.44%
2018/02/091212.2413312.2212.40-1213,900-3.10% 大賣/鉅額交易
2018/02/083612.962312.9012.85133,9810.33%
2018/02/076113.162813.4112.90334,0250.82%
2018/02/0617013.3611013.1213.05604,1531.44% 大買/大賣/
2018/02/056914.4711914.4514.50-504,389-1.14% 大賣/
2018/02/026615.0211215.1115.00-464,621-1.00% 大賣/
2018/02/0113815.467315.5015.15655,0001.30% 大買/
2018/01/3130.415.133415.1215.15-3.65,132-0.07%
2018/01/3017315.5518015.6615.35-75,103-0.14% 大買/大賣/
2018/01/2927115.4832515.6816.05-545,024-1.07% 大買/大賣/
2018/01/2610114.8819914.9215.00-984,783-2.05% 大買/大賣/
2018/01/2510714.636014.5514.45474,6961.00% 大買/
2018/01/2440.314.859014.8914.90-49.74,669-1.06%
2018/01/23447.715.4639215.2615.0555.74,6761.19% 大買/大賣/
2018/01/2212415.008514.9914.85394,5040.87% 大買/
2018/01/19314.415.14414.115.1915.20-99.64,448-2.24% 大買/大賣/
2018/01/1813014.4920514.5214.35-754,172-1.80% 大買/大賣/
2018/01/1713814.449714.6114.65414,1380.99% 大買/
2018/01/164514.375114.3214.45-64,155-0.14%
2018/01/157813.963414.0413.90444,0941.07%
2018/01/124813.9310413.9213.90-564,091-1.37% 大賣/
2018/01/11713.712813.9113.70-214,073-0.52%
2018/01/101813.52613.6213.50124,0330.30%
2018/01/091313.651113.7013.6524,0270.05%
2018/01/084614.032913.9313.65174,0480.42%
2018/01/051214.131914.1014.10-73,982-0.18%
2018/01/044114.424414.3814.30-33,960-0.08%
2018/01/034114.409914.3914.55-583,920-1.48%
2018/01/025114.0229914.0614.05-2483,853-6.44% 大賣/鉅額交易
〈熱門股〉圓剛AI、直播擷取卡新品助攻 周漲近14%Anue鉅亨-2023/10/28
獨家/圓剛付4年薪水助他狂練 終奪亞運電競銀牌 向玉麟:每多打一年都是賺到UDN聯合新聞網-2023/10/14
跨入遊戲串流新世代 圓剛首款支援HDMI 2.1 USB影像擷取盒搶市UDN聯合新聞網-2023/10/02
圓剛 相關文章
圓剛 相關影音