圓剛 (2417)-新光券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	71	48.58	66	48.35	48.10	5	3,348	0.15%
2025/01/20	29.2	47.58	34	47.82	47.80	-4.8	3,252	-0.15%
2025/01/17	83.1	47.89	53	47.76	47.80	30.1	3,221	0.93%
2025/01/16	77.2	47.02	57.1	47.09	47.70	20	3,124	0.64%
2025/01/15	11	45.73	8.3	45.58	44.95	2.8	3,061	0.09%
2025/01/14	21	45.63	18.2	45.83	47.00	2.8	3,034	0.09%
2025/01/13	5	44.76	22.3	44.28	44.35	-17.3	3,018	-0.57%
2025/01/10	16.1	46.62	26	46.52	46.35	-9.9	3,020	-0.33%
2025/01/09	35.1	47.45	9.5	46.94	46.10	25.6	3,003	0.85%
2025/01/08	33	48.47	67.3	48.59	48.55	-34.3	2,977	-1.15%
2025/01/07	106	49.43	103	49.21	47.70	3	2,924	0.10%	大買/大賣/
2025/01/06	11.2	47.24	11.3	47.85	48.45	-0.1	2,812	-0.01%
2025/01/03	32	48.04	24	48.15	46.90	8	2,795	0.29%
2025/01/02	35	49.03	12.1	49.24	49.40	22.9	2,749	0.83%
2024/12/31	25	49.59	47	49.52	49.85	-22	2,710	-0.81%
2024/12/30	167.6	50.33	191.3	50.38	49.80	-23.7	2,656	-0.89%	大買/大賣/
2024/12/27	56.2	48.13	61	47.70	47.40	-4.8	2,433	-0.20%
2024/12/26	76.7	48.53	130.2	49.05	47.65	-53.5	2,377	-2.25%	大賣/
2024/12/25	193	51.23	192.5	51.27	50.50	0.5	2,300	0.02%	大買/大賣/
2024/12/24	167.6	48.34	237.7	48.21	49.10	-70.1	1,988	-3.53%	大買/大賣/
2024/12/23	176.2	47.75	157.1	47.93	48.30	19.1	1,891	1.01%	大買/大賣/
2024/12/20	261.1	48.49	231.1	48.72	47.15	30	1,793	1.67%	大買/大賣/
2024/12/19	154.2	46.33	126.7	46.44	47.60	27.4	1,447	1.90%	大買/大賣/
2024/12/18	47.4	44.11	43	44.15	44.20	4.4	1,200	0.37%
2024/12/17	99.1	44.57	78.2	44.92	45.00	20.8	1,171	1.78%
2024/12/16	38.4	42.62	35.3	42.51	42.30	3.1	1,044	0.30%
2024/12/13	20.3	42.45	19	42.08	42.10	1.3	1,083	0.12%
2024/12/12	23	42.91	20.1	43.09	42.95	2.9	1,071	0.27%
2024/12/11	1	40.60	0	0.00	40.30	1	1,011	0.10%
2024/12/10	2	39.90	8	39.89	40.00	-6	1,017	-0.59%
2024/12/09	24	40.21	23	40.00	40.00	1	1,046	0.10%
2024/12/06	2.1	40.60	8	40.45	40.50	-6	1,061	-0.56%
2024/12/05	1	40.85	1	40.75	40.55	0	1,076	0.00%
2024/12/04	0	40.85	0.6	40.74	40.95	-0.6	1,095	-0.06%
2024/12/03	2.2	41.19	17.8	40.69	40.80	-15.7	1,132	-1.38%
2024/12/02	9.4	41.01	4	40.70	40.60	5.4	1,201	0.45%
2024/11/29	1	40.50	14	40.07	41.10	-13	1,219	-1.07%
2024/11/28	19	40.78	5	40.64	40.80	14	1,264	1.11%
2024/11/27	28.7	42.58	54.3	42.05	41.65	-25.6	1,309	-1.95%
2024/11/26	67	42.43	29	42.26	41.45	38	1,332	2.85%
2024/11/25	1.3	40.48	14.1	40.42	40.30	-12.8	1,358	-0.94%
2024/11/22	1.1	39.82	1.3	39.33	39.10	-0.2	1,578	-0.01%
2024/11/21	2.3	38.72	2.2	39.07	38.90	0.2	1,598	0.01%
2024/11/20	2	39.13	1.1	38.92	39.05	0.9	1,634	0.05%
2024/11/19	1.1	39.08	10	39.06	39.35	-8.9	1,685	-0.53%
2024/11/18	0.1	38.88	0	0.00	38.65	0.1	2,076	0.00%
2024/11/15	0	0.00	3	39.63	39.70	-3	2,158	-0.14%
2024/11/14	3.1	39.08	5	39.21	38.80	-1.9	2,183	-0.09%
2024/11/13	6.2	39.53	2	39.28	39.60	4.2	2,213	0.19%
2024/11/12	0.1	39.62	0	0.00	39.70	0.1	2,235	0.00%
2024/11/11	2	40.45	2	40.30	40.50	0	2,247	0.00%
2024/11/08	9	40.64	4	40.90	40.55	5	2,269	0.22%
2024/11/07	1	40.95	2	41.33	41.25	-1	2,313	-0.04%
2024/11/06	0	0.00	1	40.20	40.15	-1	2,359	-0.04%
2024/11/05	6	41.03	2	40.83	40.40	4	2,387	0.17%
2024/11/04	0.1	40.05	1	40.10	39.90	-1	2,448	-0.04%
2024/11/01	0.1	40.10	1	40.80	40.80	-1	2,474	-0.04%
2024/10/30	4.1	40.25	63	40.10	40.05	-58.9	2,530	-2.33%
2024/10/29	3	40.27	9	40.49	40.30	-6	2,652	-0.23%
2024/10/28	6	41.22	3.1	40.77	40.70	2.9	2,658	0.11%
2024/10/25	8	41.56	2	41.50	41.40	6	2,671	0.22%
2024/10/24	14	42.58	34	41.97	41.60	-20	2,694	-0.74%
2024/10/23	4	42.70	3	42.83	42.45	1	2,712	0.04%
2024/10/22	9	42.76	17	42.87	42.90	-8	2,734	-0.29%
2024/10/21	30.1	42.63	1	42.80	42.50	29.1	2,764	1.05%
2024/10/18	7	42.86	3.2	42.64	42.10	3.9	2,798	0.14%
2024/10/17	4	43.45	28	43.21	43.40	-24	2,818	-0.85%
2024/10/16	6	42.10	5	42.10	41.85	1	2,821	0.04%
2024/10/15	3.1	41.58	20.4	41.72	41.35	-17.3	2,862	-0.61%
2024/10/14	2.2	41.65	0.1	42.10	41.90	2.2	2,888	0.07%
2024/10/11	11.4	41.81	19.9	42.08	41.70	-8.5	2,937	-0.29%
2024/10/09	6	42.48	15	41.89	41.75	-9	3,002	-0.30%
2024/10/08	9	42.38	12	42.66	42.65	-3	3,136	-0.10%
2024/10/07	6	43.35	9	43.22	43.10	-3	3,361	-0.09%
2024/10/04	16.1	43.73	26	43.25	43.05	-9.9	3,878	-0.26%
2024/10/01	4	44.01	5	44.23	44.60	-1	4,223	-0.02%
2024/09/30	6	44.50	12	44.68	44.50	-6	4,892	-0.12%
2024/09/27	37	46.56	31	46.04	45.60	6	5,048	0.12%
2024/09/26	39.1	46.21	12.1	45.95	45.80	27	5,080	0.53%
2024/09/25	31.1	46.68	55	46.57	46.15	-24	5,371	-0.45%
2024/09/24	35	45.90	71	45.46	46.40	-36	5,575	-0.65%
2024/09/23	5	43.94	7	43.85	43.80	-2	5,520	-0.04%
2024/09/20	19	44.30	11	44.44	44.15	8	5,540	0.14%
2024/09/19	3	43.90	9.1	44.38	44.75	-6.1	5,569	-0.11%
2024/09/18	15	44.04	9.2	44.50	43.75	5.8	5,609	0.10%
2024/09/16	71.2	45.70	45	45.53	44.60	26.2	5,619	0.47%
2024/09/13	17	43.48	3	43.58	43.25	14	5,569	0.25%
2024/09/12	1.1	43.10	19.1	43.05	43.20	-18	5,589	-0.32%
2024/09/11	11.7	41.86	2	41.68	41.65	9.7	5,599	0.17%
2024/09/10	16.9	42.91	12.2	42.50	42.10	4.6	5,630	0.08%
2024/09/09	0.5	43.55	9.2	42.86	43.90	-8.8	5,636	-0.16%
2024/09/06	18.1	44.48	9	44.33	44.35	9.1	5,696	0.16%
2024/09/05	17.2	45.73	23	45.67	44.80	-5.8	5,737	-0.10%
2024/09/04	19.3	44.92	32	45.25	44.70	-12.7	5,795	-0.22%
2024/09/03	49	49.14	50.1	49.25	47.80	-1.1	5,860	-0.02%
2024/09/02	19.1	48.24	26	48.63	47.90	-7	6,071	-0.11%
2024/08/30	70	49.07	33	48.94	48.40	37	6,680	0.55%
2024/08/29	42.2	49.52	31	49.83	49.00	11.2	6,844	0.16%
2024/08/28	38.2	49.81	45.1	49.82	50.10	-6.9	7,103	-0.10%
2024/08/27	132	49.80	103	49.68	49.60	29	7,152	0.41%	大買/大賣/
2024/08/26	95.7	51.07	101.6	50.91	51.10	-6	7,146	-0.08%	大賣/
2024/08/23	15	47.68	7	47.71	48.00	8	7,270	0.11%
2024/08/22	44	48.52	46.1	48.35	48.25	-2.1	7,572	-0.03%
2024/08/21	31.1	48.73	42	48.53	48.50	-10.9	7,882	-0.14%
2024/08/20	248.7	50.19	121.7	49.78	49.60	127	7,902	1.61%	大買/大賣/鉅額交易
2024/08/19	13	48.23	44.6	49.24	49.55	-31.6	7,673	-0.41%
2024/08/16	12.1	45.42	10.1	45.65	45.05	2	7,894	0.03%
2024/08/15	37.1	44.65	29.1	45.15	45.20	8	7,949	0.10%
2024/08/14	21	44.80	26	44.41	44.15	-5	7,962	-0.06%
2024/08/13	1	44.00	17	44.10	44.55	-16	8,296	-0.19%
2024/08/12	10	44.05	16	43.95	43.70	-6	8,387	-0.07%
2024/08/09	23	44.50	20	43.94	43.25	3	8,381	0.04%
2024/08/08	47.1	42.28	48	42.44	42.10	-0.9	8,342	-0.01%
2024/08/07	18	40.81	33.2	41.58	42.25	-15.2	8,299	-0.18%
2024/08/06	46.4	37.38	47	38.24	38.45	-0.6	8,291	-0.01%
2024/08/05	14.1	40.68	110	40.37	40.25	-95.9	8,247	-1.16%	大賣/
2024/08/02	39.1	45.57	39	45.63	44.70	0.1	8,254	0.00%
2024/08/01	187.3	46.68	46.1	46.26	46.75	141.2	8,244	1.71%	大買/鉅額交易
2024/07/31	11.1	42.99	6	43.23	43.05	5.1	8,175	0.06%
2024/07/30	5.1	42.77	4	42.75	43.15	1.1	8,175	0.01%
2024/07/29	13.1	43.69	21	43.50	42.90	-7.9	8,160	-0.10%
2024/07/26	6	44.51	6	44.57	44.65	0	8,141	0.00%
2024/07/23	26	45.94	18	46.13	45.90	8	8,128	0.10%
2024/07/22	11.1	45.63	26.4	45.09	45.45	-15.3	8,120	-0.19%
2024/07/19	12.6	47.41	215	47.05	46.70	-202.4	8,100	-2.50%	大賣/鉅額交易
2024/07/18	15.3	48.38	7	48.64	48.20	8.3	8,086	0.10%
2024/07/17	24.9	49.87	21	49.80	49.60	3.9	8,069	0.05%
2024/07/16	21.7	49.61	45	50.08	49.30	-23.3	8,059	-0.29%
2024/07/15	25.1	50.53	7.1	50.52	50.30	18	8,035	0.22%
2024/07/12	19	51.07	9	51.36	51.00	10	8,018	0.12%
2024/07/11	54.3	52.07	37	51.76	51.70	17.3	7,984	0.22%
2024/07/10	99.9	52.71	119	52.85	52.80	-19.2	7,949	-0.24%	大賣/
2024/07/09	200.5	51.87	111.3	52.11	50.80	89.2	7,843	1.14%	大買/大賣/
2024/07/08	313	56.37	271.1	55.92	53.00	41.9	7,638	0.55%	大買/大賣/
2024/07/05	101.5	55.80	201.1	56.48	58.30	-99.6	7,184	-1.39%	大買/大賣/
2024/07/04	552.1	55.69	275	55.70	53.20	277.1	6,857	4.04%	大買/大賣/鉅額交易
2024/07/03	131	50.96	184.7	51.35	52.30	-53.7	6,218	-0.86%	大買/大賣/
2024/07/02	58.2	47.99	49.1	47.54	47.55	9.1	6,090	0.15%
2024/07/01	198.3	48.60	165.3	48.66	48.70	33	6,071	0.54%	大買/大賣/
2024/06/28	126.7	47.51	178.1	47.05	47.80	-51.4	5,895	-0.87%	大買/大賣/
2024/06/27	26	44.48	2	44.18	44.00	24	5,749	0.42%
2024/06/26	16.3	45.09	18.2	45.31	44.80	-1.9	5,797	-0.03%
2024/06/25	16	44.76	19	44.73	45.30	-3	5,859	-0.05%
2024/06/24	25	44.63	33.1	44.86	44.65	-8.1	5,950	-0.14%
2024/06/21	19.7	43.79	24	43.97	44.10	-4.3	6,363	-0.07%
2024/06/20	20.4	44.06	6.6	44.17	44.25	13.8	6,394	0.22%
2024/06/19	22.6	44.42	15	44.58	43.95	7.6	6,442	0.12%
2024/06/18	30.1	44.50	25	44.34	44.25	5.1	6,430	0.08%
2024/06/17	30	44.66	13.1	44.63	44.70	16.9	6,428	0.26%
2024/06/14	27	44.13	6	44.17	43.85	21	6,399	0.33%
2024/06/13	39.1	44.92	45	44.91	44.45	-5.9	6,374	-0.09%
2024/06/12	26.2	43.81	14	44.04	44.30	12.2	6,320	0.19%
2024/06/11	42.4	44.78	45	45.02	44.60	-2.6	6,287	-0.04%
2024/06/07	107	46.19	142	45.82	46.20	-35	6,259	-0.56%	大買/大賣/
2024/06/06	224.4	47.41	181.2	47.77	46.05	43.2	6,219	0.69%	大買/大賣/
2024/06/05	360.4	50.21	277.5	50.07	48.60	83	6,277	1.32%	大買/大賣/
2024/06/04	68	53.56	108.4	53.87	54.00	-40.4	5,979	-0.68%	大賣/
2024/06/03	91.8	48.40	176.5	48.69	49.15	-84.7	6,451	-1.31%	大賣/
2024/05/31	89.1	45.89	127.1	45.31	44.70	-38.1	6,754	-0.56%	大賣/
2024/05/30	64.1	45.29	76	45.28	44.70	-11.9	6,765	-0.18%
2024/05/29	274.4	47.25	275.1	47.15	46.75	-0.8	7,037	-0.01%	大買/大賣/
2024/05/28	173	47.00	111.1	46.75	45.40	61.9	6,810	0.91%	大買/大賣/
2024/05/27	198.1	44.50	171.2	44.65	45.25	26.9	6,687	0.40%	大買/大賣/
2024/05/24	43	41.97	45	41.92	42.65	-2	6,407	-0.03%
2024/05/23	96	42.98	122	42.22	41.95	-26	6,408	-0.41%	大賣/
2024/05/22	167.4	43.14	153.2	43.11	43.35	14.2	6,408	0.22%	大買/大賣/
2024/05/21	43	40.24	35	40.32	40.75	8	6,446	0.12%
2024/05/20	20.1	39.08	15	39.00	38.55	5.1	6,384	0.08%
2024/05/17	159	40.71	149.4	40.66	40.00	9.6	6,352	0.15%	大買/大賣/
2024/05/16	91	39.26	44	39.49	40.75	47	6,019	0.78%
2024/05/15	1.5	37.72	17	37.14	37.05	-15.5	5,934	-0.26%
2024/05/14	17	37.48	3	37.75	37.65	14	5,926	0.24%
2024/05/13	4.3	37.24	25.4	37.32	37.30	-21.1	5,929	-0.36%
2024/05/10	13	37.18	4	37.76	38.10	9	5,923	0.15%
2024/05/09	45	38.20	13	38.37	37.85	32	5,913	0.54%
2024/05/08	18	38.20	15	38.64	38.25	3	5,900	0.05%
2024/05/07	16	37.28	10	37.60	38.20	6	5,878	0.10%
2024/05/06	24.4	37.44	25.1	37.36	37.25	-0.7	5,853	-0.01%
2024/05/03	12.1	36.51	3	37.00	36.05	9.1	5,918	0.15%
2024/05/02	2.1	36.54	1	36.50	36.65	1.1	5,942	0.02%
2024/04/30	9	36.71	5	37.15	36.70	4	5,968	0.07%
2024/04/29	5.2	36.73	3.3	37.01	36.75	1.9	5,970	0.03%
2024/04/26	2.1	36.62	1	37.30	36.70	1.1	5,967	0.02%
2024/04/25	8.2	36.24	0	0.00	36.00	8.2	5,954	0.14%
2024/04/24	13.2	37.01	18	36.77	36.80	-4.8	5,941	-0.08%
2024/04/23	3	35.85	12	36.04	35.90	-9	5,933	-0.15%
2024/04/22	10.1	35.97	2	36.25	35.45	8.1	5,930	0.14%
2024/04/19	14.1	37.04	54	37.12	36.75	-39.9	5,915	-0.68%
2024/04/18	6	38.32	12.1	38.47	37.75	-6.1	5,896	-0.10%
2024/04/17	9	39.13	7.1	39.39	38.75	2	5,882	0.03%
2024/04/16	12.1	39.34	83.7	39.41	38.60	-71.6	5,885	-1.22%
2024/04/15	58.2	40.79	20	41.26	40.50	38.2	5,878	0.65%
2024/04/12	6.1	42.64	11	42.82	42.80	-4.9	5,859	-0.08%
2024/04/11	48	42.49	99	42.71	42.00	-51	5,832	-0.87%
2024/04/10	19.2	44.03	26	44.25	43.90	-6.8	5,772	-0.12%
2024/04/09	47	43.83	23.3	43.85	43.70	23.7	5,767	0.41%
2024/04/08	36	44.95	30	44.77	44.30	6	5,749	0.10%
2024/04/03	19.1	44.74	19	44.78	44.60	0.1	5,735	0.00%
2024/04/02	91.1	45.74	49	46.04	45.00	42.1	5,733	0.73%
2024/04/01	67.5	44.67	60	45.00	44.60	7.5	5,630	0.13%
2024/03/29	47	44.62	28	43.95	43.40	19	5,542	0.34%
2024/03/28	61.3	44.36	96	44.43	44.65	-34.7	5,483	-0.63%
2024/03/27	62.3	44.84	57	44.93	45.45	5.3	5,406	0.10%
2024/03/26	344.2	50.06	192.2	49.84	46.20	152	5,295	2.87%	大買/大賣/鉅額交易
2024/03/25	22.6	51.30	22.3	51.19	51.10	0.3	4,849	0.01%
2024/03/22	14	50.17	19.7	49.79	50.70	-5.7	4,833	-0.12%
2024/03/21	4	46.91	29.6	46.44	47.80	-25.6	4,780	-0.54%
2024/03/20	35	44.77	96	45.08	45.05	-61	4,796	-1.27%
2024/03/19	8	47.31	31.2	47.51	47.05	-23.2	4,847	-0.48%
2024/03/18	3	47.77	11.6	47.59	47.90	-8.6	4,975	-0.17%
2024/03/15	23	47.78	8	46.97	46.55	15	5,080	0.29%
2024/03/14	8	48.62	5	49.28	49.35	3	5,140	0.06%
2024/03/13	30.2	48.00	26.6	46.89	49.00	3.6	5,148	0.07%
2024/03/12	40.4	49.12	30.9	49.22	49.70	9.4	5,181	0.18%
2024/03/11	416.1	52.99	273.4	52.70	51.50	142.7	5,293	2.70%	大買/大賣/鉅額交易
2024/03/08	118.2	51.87	194	51.99	50.90	-75.9	5,071	-1.50%	大買/大賣/
2024/03/07	502.1	53.88	519.2	53.48	52.80	-17.1	4,889	-0.35%	大買/大賣/
2024/03/06	265.3	49.75	289.6	50.64	52.20	-24.3	4,241	-0.57%	大買/大賣/
2024/03/05	34	46.31	102.7	47.08	47.50	-68.7	3,711	-1.85%	大賣/
2024/03/04	131	41.33	231.8	41.99	43.20	-100.8	3,668	-2.75%	大買/大賣/
2024/03/01	45	39.11	45.2	39.18	39.30	-0.2	3,368	-0.01%
2024/02/29	122.3	38.58	166.1	38.26	39.00	-43.8	3,325	-1.32%	大買/大賣/
2024/02/27	72.6	36.51	59.2	36.74	36.30	13.5	3,511	0.38%
2024/02/26	47.8	37.02	25.2	37.13	36.75	22.6	4,034	0.56%
2024/02/23	128.1	37.85	98.3	37.49	36.95	29.8	4,044	0.74%	大買/
2024/02/22	115.8	37.84	116.7	37.97	38.55	-0.9	4,027	-0.02%	大買/大賣/
2024/02/21	2	35.20	1.7	34.98	35.05	0.3	3,811	0.01%
2024/02/20	23	34.71	2	34.80	35.10	21	4,085	0.51%
2024/02/19	13	35.08	18.2	35.15	35.30	-5.2	5,312	-0.10%
2024/02/16	12	34.51	23	34.24	34.70	-11	5,767	-0.19%
2024/02/15	7.2	33.30	2	33.37	33.25	5.2	6,214	0.08%
2024/02/05	11.1	32.93	11.1	32.97	33.00	0	6,308	0.00%
2024/02/02	0.1	33.40	0	0.00	33.70	0.1	6,406	0.00%