隴華 (2424)-新光券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
28.40
漲跌
▼0.30
漲幅
-1.05%
成交量
15張
產業
上市通信網路類股▲0.42%
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	28.50	0	0.00	28.40	2	44	4.50%
2024/03/28	2	31.00	0	0.00	30.40	2	43	4.61%
2024/03/27	3	28.98	0	0.00	28.90	3	42	7.02%
2024/03/20	0	0.00	6	28.97	29.00	-6	42	-14.25%
2024/03/15	2	29.55	0	0.00	29.50	2	41	4.77%
2024/03/08	9	31.51	0	0.00	31.40	9	40	22.45%
2024/03/04	7	32.25	5	32.23	32.20	2	35	5.62%
2024/02/23	1	29.90	0	0.00	29.85	1	33	3.03%
2024/02/20	3	30.00	0	0.00	29.95	3	33	9.00%
2024/02/05	3	29.95	1	31.60	30.60	2	34	5.81%
2024/02/01	2	31.00	0	0.00	31.00	2	34	5.81%
2024/01/30	1	31.00	0	0.00	31.50	1	35	2.85%
2024/01/24	2	31.05	0	0.00	30.85	2	41	4.82%
2024/01/23	5	31.03	2	31.45	31.05	3	43	6.88%
2024/01/22	2	30.65	0.5	29.80	30.80	1.5	44	3.38%
2024/01/18	5	30.56	0	0.00	31.15	5	45	11.11%
2024/01/17	8	30.82	1	31.00	30.60	7	44	15.58%
2024/01/16	4	31.86	1	32.50	31.95	3	44	6.78%
2024/01/15	1	35.80	3	35.25	35.25	-2	42	-4.75%
2024/01/12	4	34.64	3	34.70	34.70	1	34	2.87%
2024/01/11	0	0.00	1	31.55	31.55	-1	27	-3.62%
2023/12/27	0	0.00	1	30.05	30.60	-1	27	-3.64%
2023/12/11	1	30.45	0	0.00	30.30	1	33	2.98%
2023/12/07	1	30.80	0	0.00	30.90	1	33	3.00%
2023/11/15	0	0.00	1	31.80	31.80	-1	38	-2.62%
2023/11/13	0	0.00	3	30.98	31.15	-3	37	-8.01%
2023/11/10	0	0.00	4	31.30	31.30	-4	37	-10.77%
2023/11/09	4	31.85	0	0.00	31.90	4	37	10.66%
2023/11/06	6	33.99	0	35.55	33.80	6	38	15.63%
2023/11/03	0	31.65	1	36.15	35.60	-1	38	-2.63%
2023/11/02	1	34.85	2	34.85	34.85	-1	36	-2.77%
2023/11/01	1	31.80	0	0.00	31.70	1	34	2.88%
2023/10/31	1	33.80	0	0.00	33.30	1	34	2.87%
2023/10/30	0	0.00	2	35.90	35.90	-2	33	-5.97%
2023/09/25	0	0.00	1	32.90	32.90	-1	83	-1.20%
2023/09/21	1	30.10	0	0.00	30.15	1	83	1.19%
2023/09/13	0	0.00	4	33.55	34.50	-4	113	-3.53%
2023/08/23	1	33.35	2	33.20	33.25	-1	141	-0.70%
2023/08/17	1	34.30	0	0.00	34.60	1	151	0.66%
2023/08/15	0	0.00	0.5	34.50	34.85	-0.5	152	-0.29%
2023/08/11	2	39.38	0	0.00	38.80	2	152	1.32%
2023/08/08	1	43.95	0	0.00	42.80	1	157	0.64%
2023/08/02	0.1	43.75	1	44.00	44.20	-0.9	162	-0.55%
2023/08/01	0.3	46.95	0	0.00	46.90	0.3	167	0.18%
2023/07/31	4	53.85	0	0.00	49.05	4	174	2.29%
2023/07/28	0	0.00	1.1	53.69	54.10	-1.1	173	-0.65%
2023/07/27	1	47.95	1	49.90	49.20	0	172	0.00%
2023/07/26	0	0.00	0.1	48.15	48.70	-0.1	179	-0.06%
2023/07/24	0	0.00	2	49.03	48.70	-2	182	-1.10%
2023/07/21	0	0.00	0.2	48.90	49.55	-0.2	181	-0.14%
2023/07/19	0	0.00	5	49.55	50.20	-5	179	-2.78%
2023/07/18	0	0.00	7	48.74	48.45	-7	178	-3.91%
2023/07/17	3.2	49.09	5	49.75	49.75	-1.8	177	-1.02%
2023/07/14	9	49.17	7	49.93	48.50	2	175	1.14%
2023/07/13	15	50.35	10	51.00	50.30	5	172	2.90%
2023/07/12	13	56.41	0.3	55.50	55.80	12.7	165	7.69%
2023/07/11	1	51.30	4	50.80	51.80	-3	153	-1.95%
2023/07/10	2	47.00	0	0.00	47.10	2	149	1.34%
2023/07/06	0.1	44.35	0	0.00	43.90	0.1	146	0.03%
2023/07/04	0	0.00	1	45.60	46.00	-1	143	-0.69%
2023/06/29	0.1	44.10	0	0.00	43.70	0.1	138	0.04%
2023/06/28	0	44.70	4	45.90	44.65	-4	137	-2.89%
2023/06/27	0	0.00	16	44.01	43.60	-16	136	-11.70%
2023/06/26	3	45.20	4	46.95	45.25	-1	134	-0.74%
2023/06/21	4	44.71	9	46.49	46.90	-5	130	-3.80%
2023/06/20	3	43.75	8	43.20	43.20	-5	125	-3.99%
2023/06/19	8	45.35	13	43.23	45.35	-5	118	-4.21%
2023/06/16	8	41.25	0	0.00	41.25	8	108	7.39%
2023/06/15	0	0.00	2	37.33	37.50	-2	102	-1.95%
2023/06/14	0.1	33.70	0	0.00	34.10	0.1	100	0.08%
2023/06/13	0	0.00	7	34.31	34.35	-7	99	-7.02%
2023/06/12	0.1	33.60	0	0.00	34.00	0.1	99	0.10%
2023/06/09	1	34.95	0	0.00	34.75	1	98	1.02%
2023/06/08	1	34.55	8	35.41	34.65	-7	98	-7.10%
2023/06/07	0	0.00	2	35.80	35.80	-2	97	-2.05%
2023/06/06	2.1	33.70	0	0.00	33.80	2.1	99	2.11%
2023/06/05	3	33.98	0	0.00	34.40	3	99	3.05%
2023/06/02	0.1	35.25	7	35.66	35.55	-6.9	97	-7.13%
2023/06/01	6.1	35.32	0	0.00	36.10	6.1	96	6.34%
2023/05/31	1	35.45	6	35.30	35.05	-5	94	-5.27%
2023/05/30	7	37.57	1	39.09	36.55	6	92	6.46%
2023/05/29	1	37.85	1	37.85	37.85	0	84	0.00%
2023/05/26	1	34.00	5	34.15	34.45	-4	81	-4.93%
2023/05/25	0	0.00	1	31.35	31.35	-1	77	-1.29%
2023/05/24	0	0.00	2	28.70	28.50	-2	74	-2.67%
2023/05/23	6	28.65	0	0.00	29.05	6	74	8.07%
2023/05/22	2	30.18	0	0.00	30.10	2	72	2.77%
2023/05/16	4	28.10	0	0.00	28.70	4	71	5.61%
2023/05/15	5	28.10	0	0.00	28.15	5	69	7.17%
2023/05/12	2	27.50	0	0.00	29.90	2	69	2.89%
2023/05/11	3	31.05	0	0.00	30.00	3	68	4.40%
2023/05/09	1	33.80	1	34.20	33.10	0	64	0.00%
2023/05/08	22	34.30	3.2	34.12	34.05	18.8	61	30.44%
2023/05/05	10.2	33.54	12	34.70	34.70	-1.8	55	-3.22%
2023/05/04	10	31.55	12	31.55	31.55	-2	46	-4.27%
2023/05/03	12	28.70	2	28.20	28.70	10	43	22.99%
2023/05/02	0	0.00	1	26.10	26.10	-1	39	-2.51%
2023/04/28	1	23.75	3	23.75	23.75	-2	31	-6.35%
2023/04/18	0	0.00	1	23.25	23.00	-1	28	-3.53%
2023/04/14	2	22.85	0	0.00	22.85	2	28	6.98%
2023/04/13	0	0.00	2	22.75	22.85	-2	28	-6.92%
2023/03/28	2	22.50	0	0.00	22.40	2	42	4.70%
2023/03/24	2	22.50	2	24.30	22.85	0	42	0.00%
2023/03/23	1	21.95	0	0.00	22.95	1	41	2.42%
2023/03/16	1	22.30	0	0.00	22.60	1	40	2.47%
2023/03/14	0	0.00	1	22.95	22.95	-1	39	-2.52%
2023/03/13	1	21.70	0	0.00	22.80	1	39	2.53%
2023/03/10	1	22.45	0	0.00	22.95	1	38	2.57%
2023/03/09	2	23.70	0	0.00	23.70	2	38	5.20%
2023/03/07	0	0.00	1	22.25	22.50	-1	34	-2.87%
2023/02/09	0	0.00	3	21.60	22.20	-3	29	-10.29%
2023/01/31	2	19.65	0	0.00	19.70	2	28	7.02%
2023/01/17	1	19.85	0	0.00	19.75	1	27	3.60%
2023/01/13	0	0.00	1	20.05	20.50	-1	27	-3.60%
2022/12/27	2	22.73	12.1	23.36	23.60	-10.1	24	-41.82%
2022/12/26	12.1	22.75	0	22.75	22.75	12	17	69.99%
2022/12/12	0	0.00	0	21.00	19.90	0	10	-0.03%
2022/12/09	0	20.85	0	0.00	19.85	0	10	0.09%
2022/12/08	0	19.65	0	0.00	20.95	0	10	0.01%
2022/12/06	0	19.70	0	0.00	20.40	0	10	0.01%
2022/12/05	0	0.00	7	20.20	20.80	-7	10	-66.77%
2022/12/02	0	0.00	1	20.35	20.35	-1	10	-9.63%
2022/12/01	0	19.60	0	0.00	20.10	0	10	0.01%
2022/11/30	0	0.00	0	20.50	20.00	0	10	-0.02%
2022/11/29	8	19.53	0	0.00	19.60	8	10	75.95%
2022/11/23	0	0.00	1	19.90	20.15	-1	10	-9.72%
2022/11/22	1	19.55	0	0.00	19.80	1	10	9.68%
2022/11/17	0	0.00	2	19.67	20.20	-2	9	-20.02%
2022/11/16	2	18.40	1	20.50	18.40	1	9	10.26%
2022/11/14	0	0.00	2	19.43	19.45	-2	9	-20.64%
2022/11/11	1	19.10	1	21.30	19.10	0	9	0.00%
2022/11/10	0	0.00	1	19.60	19.60	-1	10	-9.54%
2022/11/08	4	19.35	0	0.00	19.85	4	10	37.21%
2022/11/04	0	0.00	9	19.85	20.25	-9	10	-87.95%
2022/11/03	9	18.23	3	19.93	21.15	6	9	62.50%
2022/11/02	3	19.30	1	20.60	19.30	2	8	23.72%
2022/11/01	1	16.75	2	18.75	19.10	-1	8	-12.20%
2022/10/28	1	18.05	0	0.00	18.00	1	7	13.16%
2022/10/24	1	19.15	1	19.35	19.35	0	8	0.00%
2022/10/21	1	19.25	4	19.98	19.80	-3	8	-37.50%
2022/10/20	0	0.00	1	20.10	20.10	-1	7	-12.71%
2022/10/19	2	19.30	0	0.00	19.95	2	7	25.27%
2022/10/14	0	0.00	1	20.10	19.85	-1	7	-13.39%
2022/10/13	1	18.95	1	19.60	20.05	0	7	0.00%
2022/10/12	0	0.00	2	19.05	19.65	-2	7	-28.17%
2022/10/11	0	0.00	1	19.80	19.80	-1	7	-14.29%
2022/10/07	0	0.00	2	20.63	21.15	-2	6	-29.13%
2022/10/05	0	0.00	1	20.45	20.45	-1	6	-15.19%
2022/10/04	7	20.04	0	0.00	20.00	7	6	106.87%
2022/09/26	0	0.00	1	20.10	20.00	-1	6	-16.31%
2022/09/23	1	19.15	0	0.00	20.10	1	6	16.31%
2022/08/15	0	0.00	1	19.50	19.40	-1	7	-13.48%
2022/08/12	1	19.05	0	0.00	19.50	1	7	13.48%
2022/08/04	0	0.00	1	20.35	19.15	-1	7	-13.04%
2022/08/03	1	20.30	2	20.03	20.20	-1	7	-13.39%
2022/08/01	0	0.00	1	20.60	18.50	-1	6	-15.19%
2022/07/29	1	19.10	0	0.00	19.10	1	6	15.42%
2022/07/28	2	19.25	0	0.00	19.25	2	6	30.61%
2022/06/24	0	0.00	1	20.10	20.10	-1	9	-10.89%
2022/06/23	1	18.95	0	0.00	20.50	1	9	10.89%
2022/06/20	0	21.00	0	0.00	22.00	0	9	0.02%
2022/05/20	0	0.00	1	21.30	21.35	-1	11	-8.79%
2022/05/18	0	0.00	1	22.90	22.90	-1	11	-8.79%
2022/05/05	1	23.65	0	0.00	23.65	1	10	9.22%
2022/04/06	2	21.50	0	0.00	21.50	2	8	24.00%
2022/03/31	0	0.00	0	19.45	21.35	0	8	-0.01%
2022/03/28	0	0.00	0	17.80	19.80	0	7	-0.04%
2022/03/23	0	0.00	1	18.75	18.80	-1	7	-13.02%
2022/03/22	1	18.55	3	18.80	18.80	-2	7	-26.09%
2022/03/21	0	0.00	1	19.80	19.80	-1	7	-13.02%
2022/03/15	0	0.00	2	19.15	18.90	-2	8	-25.00%
2022/03/09	4	19.25	0	0.00	19.20	4	8	45.45%
2022/03/08	2	19.35	0	0.00	20.00	2	8	23.08%
2022/03/01	0	0.00	2	18.90	20.70	-2	8	-23.12%
2022/02/25	0	0.00	8	18.49	18.90	-8	8	-96.39%
2022/02/24	2	17.20	0	0.00	17.20	2	8	24.64%
2022/02/17	8	19.00	1	20.05	19.20	7	8	84.51%
2022/02/15	1	18.80	0	0.00	18.80	1	8	12.50%
2022/02/11	0	19.70	4	19.90	19.50	-4	8	-47.97%
2022/02/08	0	0.00	5	19.15	19.20	-5	8	-60.73%
2022/01/12	9	19.80	0	0.00	20.25	9	9	90.91%
2022/01/03	0	0.00	1	20.75	20.75	-1	10	-9.23%
2021/12/30	0	0.00	1	21.00	21.00	-1	10	-9.19%
2021/12/29	2	20.60	2	21.00	21.00	0	11	0.00%
2021/12/28	2	20.30	0	0.00	20.60	2	11	16.69%
2021/12/20	0	0.00	9	20.86	21.50	-9	13	-68.97%
2021/12/16	9	19.67	0	0.00	19.90	9	13	66.75%
2021/11/23	0	0.00	0	22.20	22.20	0	12	-0.23%
2021/11/04	0	0.00	1	22.60	22.65	-1	11	-8.86%
2021/11/03	1	22.20	0	0.00	22.60	1	11	8.88%
2021/11/02	0	0.00	4	22.66	22.60	-4	11	-35.71%
2021/11/01	0	0.00	1	23.25	23.25	-1	11	-9.00%
2021/10/27	4	22.46	3	22.97	23.00	1	11	8.93%
2021/10/26	0	0.00	3	23.00	22.85	-3	10	-27.48%
2021/10/25	1	22.85	0	0.00	23.05	1	10	9.23%
2021/10/21	1	22.80	1	23.05	23.00	0	10	0.00%
2021/10/19	2	23.75	4	24.44	24.55	-2	10	-18.35%
2021/10/14	0	0.00	1	22.25	22.50	-1	9	-10.55%
2021/10/13	4	22.15	3	22.22	22.20	1	9	10.60%
2021/10/12	3	22.75	3	22.77	22.75	0	9	0.00%
2021/10/06	8	23.43	0	0.00	23.30	8	9	85.26%
2021/09/22	0	0.00	3	27.95	24.50	-3	9	-31.53%
2021/09/17	3	25.40	0	0.00	26.70	3	8	34.16%
2021/09/16	0	0.00	3	24.63	24.70	-3	8	-37.43%
2021/09/15	1	21.60	3	24.10	24.50	-2	7	-25.37%
2021/09/14	0	0.00	5	22.97	22.90	-5	7	-64.52%
2021/09/13	10	22.90	0	0.00	22.90	10	7	130.45%
2021/09/10	0	0.00	1	24.30	25.00	-1	7	-13.48%
2021/09/09	1	22.80	0	0.00	22.80	1	7	13.51%
2021/09/08	0	0.00	2	24.18	24.45	-2	7	-25.27%
2021/09/07	0	0.00	2	22.50	22.50	-2	8	-24.64%
2021/09/03	3	21.92	0	0.00	22.20	3	9	32.49%
2021/09/02	1	22.65	0	0.00	22.80	1	10	9.69%
2021/03/23	0	0.00	4	29.50	29.50	-4	17	-22.73%
2021/03/22	4	31.45	0	0.00	31.45	4	16	24.39%
2021/01/05	0	0.00	10	25.97	26.50	-10	47	-21.12%
2021/01/04	10	24.38	0	0.00	24.10	10	47	21.21%
2020/12/29	0	0.00	1.8	26.82	27.00	-1.8	45	-3.92%
2020/12/07	0	0.00	0	17.55	18.80	0	43	-0.01%
2020/11/26	0	0.00	6	19.43	19.30	-6	41	-14.46%
2020/11/25	0	0.00	10	20.79	20.10	-10	40	-24.44%
2020/11/24	16	22.55	0	0.00	21.50	16	39	40.54%
2020/11/23	0	0.00	3	20.50	20.50	-3	35	-8.36%
2020/11/11	3	19.37	0	0.00	22.00	3	31	9.40%
2020/11/05	0	0.00	3	21.92	21.80	-3	29	-10.25%
2020/11/04	3	21.60	41	21.60	21.60	-38	28	-133.65%
2020/11/03	5	23.10	0	0.00	24.00	5	26	18.74%
2020/11/02	0	22.95	0	0.00	22.95	0	25	0.00%
2020/10/30	32	26.88	5	29.92	25.50	27	22	119.73%
2020/10/29	5	26.89	10	26.90	27.70	-5	18	-27.65%
2020/10/28	10	25.20	10	25.20	25.20	0	15	0.00%
2020/10/27	10	22.95	0	0.00	22.95	10	13	72.64%
2020/08/11	0	0.00	2	17.80	17.50	-2	11	-17.42%
2020/08/10	0	0.00	1	17.50	17.50	-1	11	-8.70%
2020/08/07	3	17.48	0	0.00	17.40	3	11	26.20%
2020/08/05	0	0.00	2	18.95	18.80	-2	11	-17.52%
2020/07/29	2	17.90	0	0.00	17.90	2	11	17.70%
2020/07/28	0	0.00	4	18.10	18.75	-4	11	-35.98%
2020/07/27	2	17.15	0	0.00	17.10	2	10	18.35%
2020/07/22	1	18.00	1	18.40	18.40	0	10	0.00%
2020/07/20	1	18.55	0	0.00	18.60	1	10	9.58%
2020/07/17	1	18.55	0	0.00	18.55	1	10	9.60%
2020/07/14	0	0.00	2	19.60	19.75	-2	10	-19.42%
2020/07/13	2	19.10	0	0.00	19.15	2	10	19.54%
2020/06/16	0	0.00	1	19.30	18.65	-1	8	-11.76%
2020/06/15	1	20.30	0	0.00	20.30	1	8	11.98%
2020/06/05	0	0.00	2	19.80	19.80	-2	5	-35.51%
2020/04/16	0	0.00	2	19.85	19.80	-2	5	-33.71%
2020/04/15	2	19.05	0	0.00	21.10	2	6	32.97%
2020/04/10	0	0.00	2	19.80	19.80	-2	6	-31.42%
2020/04/09	2	20.00	0	0.00	20.00	2	6	30.85%
2020/03/10	0	0.00	0.1	23.35	23.70	-0.1	6	-0.79%
2020/03/04	2	25.50	0	0.00	25.50	2	8	24.95%
2020/01/20	0	0.00	1	29.40	29.50	-1	7	-13.42%
2020/01/16	0	0.00	1	29.00	29.20	-1	7	-13.25%
2020/01/15	0	0.00	1	29.20	29.20	-1	7	-13.45%
2020/01/13	0	0.00	1	29.30	28.50	-1	7	-13.79%
2020/01/09	0	0.00	3	29.23	29.45	-3	7	-40.45%
2019/10/09	1	28.30	0	0.00	28.25	1	9	10.77%
2019/08/05	0	0.00	1	30.20	30.20	-1	9	-11.05%
2019/07/12	1	32.80	0	0.00	32.80	1	8	11.88%
2019/06/04	1	29.80	0	0.00	29.80	1	4	20.55%
2019/05/30	1	30.50	0	0.00	30.50	1	5	19.05%
2019/05/29	1	31.00	0	0.00	30.70	1	5	19.05%
2019/05/17	2	30.50	0	0.00	30.50	2	5	39.22%
2019/05/14	2	30.00	0	0.00	30.50	2	5	38.71%
2019/05/06	2	30.00	0	0.00	30.70	2	5	39.48%
2019/04/25	2	30.80	0	0.00	30.80	2	5	39.09%
2019/04/16	1	30.70	0	0.00	30.70	1	9	10.24%
2018/10/12	0	0.00	2	26.00	26.00	-2	12	-15.58%
2018/10/08	2	27.10	0	0.00	27.10	2	13	15.18%
2018/09/04	0	0.00	0.4	30.70	30.70	-0.4	36	-1.00%
2018/07/26	0	0.00	5	29.50	30.35	-5	38	-12.82%
2018/07/25	9	28.31	4	29.84	29.80	5	39	12.78%
2018/07/18	0	0.00	1	35.60	36.35	-1	36	-2.71%
2018/06/25	1	41.00	0	0.00	39.00	1	35	2.83%
2018/06/15	0	0.00	0.6	36.30	37.25	-0.6	33	-1.64%
2018/06/11	0	0.00	10	42.30	41.25	-10	33	-30.15%
2018/06/07	10	41.90	2	41.60	41.90	8	30	25.94%
2018/06/06	1	38.10	0	0.00	38.10	1	20	4.82%
2018/06/04	0	0.00	1	31.50	31.50	-1	16	-5.99%
2018/06/01	4	27.00	27	28.31	28.65	-23	16	-140.43%
2018/05/24	0	0.00	19	26.44	24.90	-19	16	-116.63%
2018/05/23	0	0.00	2	24.20	24.20	-2	14	-13.98%
2018/04/27	1	21.85	1	21.85	22.90	0	14	0.00%
2018/04/25	1	23.00	1	23.90	22.80	0	15	0.00%
2018/04/19	1	23.55	0	0.00	23.35	1	15	6.28%
2018/04/18	1	23.55	0	0.00	23.55	1	16	6.21%
2018/04/17	1	26.30	3	25.03	25.60	-2	16	-12.46%
2018/04/16	0	0.00	1	24.40	24.00	-1	16	-6.21%
2018/04/13	1	23.65	6	24.53	24.70	-5	16	-30.64%
2018/04/12	0	0.00	2	24.50	24.50	-2	16	-11.80%
2018/04/11	1	25.60	1	25.60	25.60	0	17	0.00%
2018/04/10	5	23.55	0	0.00	24.10	5	17	29.13%
2018/04/09	1	25.50	1	25.50	24.15	0	17	0.00%
2018/04/03	6	24.43	3	25.50	24.10	3	17	16.97%
2018/04/02	3	24.17	0	0.00	24.10	3	17	16.76%
2018/03/30	13	25.00	13	25.00	25.00	0	20	0.00%
2018/03/29	1	23.20	0	0.00	23.70	1	26	3.71%
2018/03/23	13	24.05	7	24.00	24.05	6	29	20.15%
2018/03/12	4	26.30	8	26.52	26.30	-4	30	-13.24%
2018/03/09	1	26.30	0	0.00	26.30	1	30	3.33%
2018/03/08	3	26.30	0	0.00	26.20	3	30	10.00%
2018/03/07	11	27.17	0	0.00	26.90	11	29	37.22%
2018/03/06	6	28.08	0	0.00	28.05	6	28	21.15%
2018/03/05	10	28.35	8	28.42	28.00	2	28	7.14%
2018/03/02	1	30.30	1	30.30	29.60	0	27	0.00%
2018/03/01	0	0.00	1	30.05	30.05	-1	27	-3.66%
2018/02/27	0	0.00	7	31.40	30.15	-7	27	-25.70%
2018/02/26	12	29.83	1	31.10	29.85	11	26	40.86%
2018/02/23	13	30.49	0	0.00	30.70	13	26	48.86%
2018/01/31	0	0.00	2	35.00	34.20	-2	24	-8.28%
2018/01/29	0	0.00	2	35.00	34.30	-2	24	-8.28%
2018/01/24	0	0.00	1	35.80	35.50	-1	24	-4.15%
2018/01/15	0	0.00	4	37.10	37.30	-4	21	-18.31%
2018/01/12	0	0.00	2	36.00	37.10	-2	21	-9.26%
2018/01/09	0	0.00	4	36.30	36.10	-4	21	-18.92%
2018/01/08	0	0.00	4	35.85	36.35	-4	20	-19.22%
2018/01/04	0	0.00	14	35.44	37.25	-14	20	-67.45%