三商電 (2427)-新光券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
230張
產業
上市資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	25.58	9	25.94	25.50	-6	824	-0.73%
2024/11/19	5.1	25.45	7	25.59	25.45	-1.9	824	-0.22%
2024/11/18	4	25.44	7	25.54	25.60	-3	832	-0.36%
2024/11/15	0	0.00	4	25.95	25.85	-4	843	-0.47%
2024/11/14	15	25.70	1	25.95	25.70	14	871	1.61%
2024/11/13	7	26.11	0	0.00	26.10	7	900	0.78%
2024/11/12	43	26.58	9	26.56	26.50	34	1,024	3.32%
2024/11/11	3	27.22	7	27.39	27.65	-4	1,039	-0.38%
2024/11/08	1.3	27.28	22.6	27.31	27.25	-21.3	1,129	-1.88%
2024/11/07	3	27.20	12	27.22	27.30	-9	1,139	-0.79%
2024/11/06	10.1	26.69	6	26.95	26.70	4.1	1,158	0.35%
2024/11/05	9	26.76	15	26.78	26.75	-6	1,188	-0.50%
2024/11/04	17	26.84	11.2	26.94	26.70	5.8	1,233	0.47%
2024/10/30	2	26.90	15	26.85	26.80	-13	1,283	-1.01%
2024/10/29	11	26.87	6	26.83	26.85	5	1,301	0.38%
2024/10/28	16	27.11	11.2	27.21	27.35	4.9	1,303	0.37%
2024/10/25	93	28.69	61.2	28.26	27.75	31.8	1,307	2.43%
2024/10/24	92.2	28.35	76.2	28.39	28.15	16	1,279	1.25%
2024/10/23	5	27.39	24	27.47	27.00	-19	1,211	-1.57%
2024/10/22	0.1	27.18	0	0.00	27.00	0.1	1,223	0.01%
2024/10/21	0	0.00	9	27.15	27.10	-9	1,247	-0.72%
2024/10/18	5	26.92	1	26.95	26.85	4	1,279	0.31%
2024/10/17	6	27.23	2	27.20	27.20	4	1,310	0.31%
2024/10/16	4	26.70	2	26.90	26.75	2	1,367	0.15%
2024/10/15	8.1	26.87	2	26.93	26.70	6.1	1,398	0.43%
2024/10/14	13	27.01	0	0.00	26.85	13	1,430	0.91%
2024/10/11	5.5	27.22	25.1	27.32	27.25	-19.7	1,472	-1.34%
2024/10/09	81	27.76	35.1	27.85	26.75	46	1,520	3.02%
2024/10/08	2	26.60	0	0.00	26.60	2	1,568	0.13%
2024/10/07	2	26.60	40.1	26.51	26.60	-38.1	1,727	-2.21%
2024/10/04	5	25.69	0	0.00	25.60	5	2,197	0.23%
2024/10/01	21	26.02	18	25.99	25.95	3	2,862	0.10%
2024/09/30	0	0.00	3	26.25	26.15	-3	3,010	-0.10%
2024/09/27	0	0.00	16	26.29	26.35	-16	3,080	-0.52%
2024/09/26	19	26.21	0	26.60	25.75	19	3,168	0.60%
2024/09/25	3	26.40	1	26.40	26.35	2	3,195	0.06%
2024/09/24	7	25.99	7	26.01	26.05	0	3,246	0.00%
2024/09/23	10	26.05	10	26.18	26.15	0	3,394	0.00%
2024/09/20	1	26.25	1	26.05	26.05	0	3,555	0.00%
2024/09/19	1	26.25	3	26.20	26.10	-2	3,719	-0.05%
2024/09/18	2.1	25.98	3	26.02	25.80	-0.9	3,741	-0.02%
2024/09/16	5	25.86	4	26.25	25.90	1	3,761	0.03%
2024/09/12	3	26.20	0	0.00	26.10	3	3,836	0.08%
2024/09/11	0.1	25.80	6	25.80	25.75	-6	3,876	-0.15%
2024/09/10	6	26.08	1.1	26.32	25.70	5	3,983	0.12%
2024/09/09	3.1	26.15	5	26.37	26.55	-1.9	4,183	-0.04%
2024/09/06	0	0.00	11	26.07	26.15	-11	4,535	-0.24%
2024/09/05	4.4	26.15	5	26.64	25.75	-0.6	4,630	-0.01%
2024/09/04	7	26.24	9	26.21	26.10	-2	4,741	-0.04%
2024/09/03	1.1	27.51	2	27.50	27.40	-0.9	4,867	-0.02%
2024/09/02	5	27.89	1	28.05	27.85	4	5,332	0.08%
2024/08/30	4.2	28.13	5	28.22	28.15	-0.8	5,503	-0.02%
2024/08/29	4	27.73	1	27.70	28.05	3	5,648	0.05%
2024/08/28	9	28.03	2	28.03	28.05	7	6,068	0.12%
2024/08/27	12	28.13	0	0.00	28.25	12	6,201	0.19%
2024/08/26	4	28.48	8	28.79	28.15	-4	6,216	-0.06%
2024/08/23	11.2	27.78	24	27.99	28.15	-12.8	6,219	-0.21%
2024/08/22	3.2	28.28	11	28.34	28.20	-7.8	6,225	-0.13%
2024/08/21	7.1	28.72	5	28.75	28.70	2.1	6,235	0.03%
2024/08/20	0.1	29.30	8	29.25	29.00	-7.9	6,242	-0.13%
2024/08/19	4.1	29.07	10	28.94	29.10	-6	6,258	-0.10%
2024/08/16	17.2	29.14	106	29.03	29.05	-88.8	6,264	-1.42%	大賣/
2024/08/15	20.4	29.20	12	29.25	29.20	8.4	6,246	0.14%
2024/08/14	156.1	29.45	65.3	29.50	29.70	90.8	6,228	1.46%	大買/
2024/08/13	18.1	28.39	13.1	28.53	28.65	5.1	6,122	0.08%
2024/08/12	67.2	28.55	56.3	28.64	28.30	10.9	6,147	0.18%
2024/08/09	4	27.08	1	27.16	26.90	3	6,090	0.05%
2024/08/08	13.2	26.74	12	26.59	26.55	1.2	6,216	0.02%
2024/08/07	3	26.43	16.5	26.34	26.95	-13.5	6,236	-0.22%
2024/08/06	16.4	24.41	10	23.97	24.50	6.4	6,305	0.10%
2024/08/05	21	25.59	18.4	25.42	25.30	2.7	6,465	0.04%
2024/08/02	5.1	28.60	1	28.30	28.10	4.1	6,539	0.06%
2024/08/01	0	0.00	2.1	29.31	29.80	-2.1	6,554	-0.03%
2024/07/31	1.4	28.60	5	28.82	28.55	-3.6	6,569	-0.06%
2024/07/30	3.2	28.14	12.1	28.34	28.70	-8.9	6,603	-0.13%
2024/07/29	9.2	29.19	5	28.85	28.00	4.2	6,638	0.06%
2024/07/26	10.1	29.50	8	29.76	30.30	2.1	6,721	0.03%
2024/07/23	7	30.64	55.2	30.62	30.75	-48.2	6,725	-0.72%
2024/07/22	4.1	30.31	53.3	30.23	30.20	-49.2	6,751	-0.73%
2024/07/19	9.4	30.99	12.1	30.93	30.80	-2.7	6,765	-0.04%
2024/07/18	22.1	31.96	17.8	32.24	32.35	4.4	6,808	0.06%
2024/07/17	33.2	32.58	31.5	32.84	32.20	1.7	6,866	0.02%
2024/07/16	23	31.90	50.7	31.95	32.05	-27.7	7,126	-0.39%
2024/07/15	11.2	31.60	13.1	31.47	31.40	-1.9	7,530	-0.03%
2024/07/12	12	32.00	10	32.01	31.90	2	7,798	0.03%
2024/07/11	42.3	32.39	27.1	32.34	32.40	15.2	7,808	0.20%
2024/07/10	55.2	32.86	68.4	32.79	32.50	-13.3	7,809	-0.17%
2024/07/09	40.7	32.58	241.6	32.40	32.25	-200.9	7,765	-2.59%	大賣/鉅額交易
2024/07/08	385.4	35.49	130.8	34.92	33.15	254.6	7,739	3.29%	大買/大賣/鉅額交易
2024/07/05	799.1	33.21	784.2	33.99	35.35	14.9	7,377	0.20%	大買/大賣/
2024/07/04	89.5	31.80	118.1	31.91	32.15	-28.6	7,075	-0.40%	大賣/
2024/07/03	45.3	31.24	53	31.28	31.30	-7.8	6,995	-0.11%
2024/07/02	63	30.68	68.3	31.12	30.70	-5.3	6,962	-0.08%
2024/07/01	28.2	30.32	20	30.21	30.10	8.2	6,901	0.12%
2024/06/28	9	30.96	39.1	31.22	30.65	-30.1	6,878	-0.44%
2024/06/27	115	31.55	87	31.41	30.70	28	6,828	0.41%	大買/
2024/06/26	63.6	31.06	41.7	30.98	30.85	21.9	6,682	0.33%
2024/06/25	81.1	30.80	218.6	30.54	30.90	-137.5	6,533	-2.10%	大賣/鉅額交易
2024/06/24	24.1	29.04	9.6	28.99	28.90	14.6	6,370	0.23%
2024/06/21	14.1	29.24	41	29.31	29.30	-26.9	6,357	-0.42%
2024/06/20	9.2	29.42	6	29.55	29.60	3.2	6,339	0.05%
2024/06/19	56.8	29.44	61.7	29.32	29.25	-4.9	6,319	-0.08%
2024/06/18	17.1	29.90	37.2	29.90	29.70	-20.1	6,266	-0.32%
2024/06/17	116.2	30.39	58.1	30.33	29.95	58.1	6,228	0.93%	大買/
2024/06/14	198.6	31.13	127.4	31.30	31.35	71.2	6,129	1.16%	大買/大賣/
2024/06/13	149.9	31.20	229.7	31.33	32.00	-79.8	5,923	-1.35%	大買/大賣/
2024/06/12	69.2	30.06	21	30.50	30.00	48.2	5,572	0.86%
2024/06/11	48	29.88	54.1	30.03	30.15	-6.1	5,482	-0.11%
2024/06/07	94.5	30.72	125.3	30.78	31.00	-30.8	5,392	-0.57%	大賣/
2024/06/06	212.7	31.52	407	31.18	30.80	-194.3	5,256	-3.70%	大買/大賣/鉅額交易
2024/06/05	57	30.35	88	30.54	30.70	-31	4,803	-0.65%
2024/06/04	330.4	30.09	94.1	30.11	30.20	236.3	4,643	5.09%	大買/鉅額交易
2024/06/03	388.1	29.92	447.7	30.36	30.15	-59.6	4,509	-1.32%	大買/大賣/
2024/05/31	57	28.50	241	28.29	28.80	-184	4,109	-4.48%	大賣/鉅額交易
2024/05/30	16	26.87	51	26.88	26.80	-35	4,042	-0.87%
2024/05/29	56	27.34	5	27.34	27.25	51	4,032	1.26%
2024/05/28	13.1	27.51	1	27.55	27.55	12.1	4,022	0.30%
2024/05/27	9.4	27.31	28	27.38	27.45	-18.5	4,013	-0.46%
2024/05/24	13	26.69	19	26.89	26.95	-6	4,006	-0.15%
2024/05/23	21.1	27.16	37	27.08	27.00	-15.9	3,995	-0.40%
2024/05/22	22.4	27.74	39	27.72	27.65	-16.6	3,971	-0.42%
2024/05/21	15.5	27.39	6.1	27.46	27.60	9.4	3,954	0.24%
2024/05/20	41.1	27.53	31	27.75	27.40	10.1	3,947	0.26%
2024/05/17	44	27.48	26	27.63	27.50	18	3,939	0.46%
2024/05/16	26.2	27.84	106.2	28.05	27.65	-80	3,923	-2.04%	大賣/
2024/05/15	49.8	27.36	11	27.63	27.20	38.8	3,881	1.00%
2024/05/14	178.4	27.45	149.1	27.43	27.55	29.3	3,868	0.76%	大買/大賣/
2024/05/13	132	28.64	26.8	28.64	28.70	105.2	3,737	2.82%	大買/鉅額交易
2024/05/10	135.6	28.81	147	28.96	29.10	-11.4	3,703	-0.31%	大買/大賣/
2024/05/09	134.6	29.74	150	29.80	29.90	-15.5	3,608	-0.43%	大買/大賣/
2024/05/08	94	29.16	157	29.15	29.15	-63	3,408	-1.85%	大賣/
2024/05/07	90.6	27.89	172.9	27.72	28.00	-82.3	3,307	-2.49%	大賣/
2024/05/06	27.1	28.32	9	28.44	28.00	18.1	3,267	0.55%
2024/05/03	44	28.89	59	28.92	28.65	-15	3,239	-0.46%
2024/05/02	71	28.92	39	28.82	28.55	32	3,215	1.00%
2024/04/30	125.5	29.70	139	29.61	29.35	-13.5	3,164	-0.43%	大買/大賣/
2024/04/29	8.6	28.59	30	28.75	28.70	-21.4	3,032	-0.71%
2024/04/26	37.7	28.56	48	28.70	28.50	-10.3	3,004	-0.34%
2024/04/25	38	28.77	19	29.03	28.60	19	2,972	0.64%
2024/04/24	125.5	29.01	83	29.18	29.10	42.5	2,956	1.44%	大買/
2024/04/23	125	29.65	60	29.56	28.95	65	2,924	2.22%	大買/
2024/04/22	260	30.82	215.5	30.50	29.70	44.5	2,849	1.56%	大買/大賣/
2024/04/19	353.2	29.17	322.1	29.46	30.45	31.1	2,543	1.22%	大買/大賣/
2024/04/18	273.2	28.77	372.7	28.78	29.75	-99.5	2,130	-4.67%	大買/大賣/
2024/04/17	46.1	26.99	88.8	26.80	27.05	-42.6	1,922	-2.22%
2024/04/16	81.3	26.30	56.5	26.08	25.75	24.8	1,888	1.32%
2024/04/15	31.1	27.29	39	27.45	27.15	-7.9	1,912	-0.41%
2024/04/12	84	27.57	76.3	27.55	27.65	7.7	1,872	0.41%
2024/04/11	59	27.34	79	27.34	26.90	-20	1,740	-1.15%
2024/04/10	264.1	27.90	204.2	28.04	27.20	59.9	1,628	3.68%	大買/大賣/
2024/04/09	1	27.70	63.8	27.70	27.70	-62.8	1,273	-4.93%
2024/04/08	15.8	25.23	42.4	25.45	25.20	-26.6	1,210	-2.20%
2024/04/03	26.3	24.72	29.6	24.79	24.75	-3.3	1,178	-0.28%
2024/04/02	15.2	24.21	11.2	24.20	24.30	4	1,156	0.35%
2024/04/01	7	23.93	18	24.04	24.00	-11	1,159	-0.95%
2024/03/29	8	23.65	7	23.77	23.70	1	1,178	0.09%
2024/03/28	23.1	23.78	15.1	24.09	23.70	8	1,199	0.67%
2024/03/27	12.2	23.72	13	23.80	23.75	-0.8	1,289	-0.06%
2024/03/26	10	23.73	4	23.90	23.65	6	1,294	0.46%
2024/03/25	0	0.00	3.1	23.93	23.95	-3.1	1,298	-0.24%
2024/03/22	15	23.62	0.1	23.80	23.60	14.9	1,322	1.13%
2024/03/21	1.2	23.46	0	0.00	23.50	1.2	1,356	0.09%
2024/03/20	5	23.19	5	23.20	23.25	0	1,374	0.00%
2024/03/19	11.4	23.36	12.5	23.45	23.25	-1.1	1,433	-0.08%
2024/03/18	3	23.43	2	23.40	23.35	1	1,484	0.07%
2024/03/15	5	23.45	1	23.45	23.30	4	1,641	0.24%
2024/03/14	11.4	23.41	11.5	23.62	23.45	-0.1	1,656	-0.01%
2024/03/13	29.3	23.88	29.3	24.27	23.45	0	1,675	0.00%
2024/03/12	4.2	23.54	1.1	23.70	23.50	3.1	1,722	0.18%
2024/03/11	28.1	23.22	16	23.56	23.50	12.1	1,737	0.69%
2024/03/08	18	24.17	3	24.08	24.00	15	1,754	0.86%
2024/03/07	23	24.78	17	24.63	24.45	6	1,763	0.34%
2024/03/06	27.2	25.00	21.5	25.03	25.15	5.7	1,762	0.32%
2024/03/05	76	25.24	114	25.04	25.25	-38	1,760	-2.16%	大賣/
2024/03/04	10.1	24.11	15.2	24.15	24.00	-5	1,707	-0.29%
2024/03/01	9.3	23.87	22	23.98	23.95	-12.7	1,717	-0.74%
2024/02/29	7.1	23.87	7	24.07	23.90	0.1	1,740	0.00%
2024/02/27	11	23.93	7.2	24.05	23.85	3.8	1,780	0.21%
2024/02/26	7	24.37	24	24.22	24.25	-17	1,825	-0.93%
2024/02/23	18	23.82	6.1	23.85	23.75	11.9	1,991	0.60%
2024/02/22	21.2	23.92	5	24.05	23.85	16.2	2,012	0.80%
2024/02/21	18	24.08	4	24.20	24.05	14	2,033	0.69%
2024/02/20	45.1	24.29	6.4	24.31	24.15	38.7	2,081	1.86%
2024/02/19	5	24.50	12.5	24.62	24.55	-7.4	2,101	-0.35%
2024/02/16	11	24.14	52.1	24.27	24.30	-41.1	2,139	-1.92%
2024/02/15	36	23.79	76.4	23.89	24.15	-40.4	2,239	-1.81%
2024/02/05	16.2	23.06	0	0.00	23.00	16.2	2,323	0.70%
2024/02/02	9.7	23.42	6	23.43	23.35	3.7	2,340	0.16%
2024/02/01	13	23.55	5	23.56	23.50	8	2,503	0.32%
2024/01/31	14.5	23.52	8	23.59	23.45	6.5	2,541	0.25%
2024/01/30	18.4	23.87	5	23.83	23.70	13.3	2,589	0.51%
2024/01/29	4.2	23.76	12.8	23.94	24.05	-8.6	2,688	-0.32%
2024/01/26	18.6	23.96	5	24.04	23.75	13.6	2,826	0.48%
2024/01/25	34.3	24.47	34.7	24.63	24.20	-0.3	2,960	-0.01%
2024/01/24	1	24.40	4	24.47	24.20	-3	3,055	-0.10%
2024/01/23	0.1	24.30	2	24.40	24.30	-1.9	3,332	-0.06%
2024/01/22	6.4	24.11	81.5	24.21	24.10	-75	3,373	-2.22%
2024/01/19	7.4	23.71	43.9	23.86	23.70	-36.5	3,486	-1.05%
2024/01/18	32.4	23.86	26	23.92	23.60	6.4	3,706	0.17%
2024/01/17	175.1	24.54	66.3	24.52	24.10	108.8	4,343	2.50%	大買/鉅額交易
2024/01/16	59.1	25.30	21.1	25.41	25.10	38	4,408	0.86%
2024/01/15	54.6	25.73	45	25.86	25.65	9.6	4,407	0.22%
2024/01/12	47.3	25.95	20.6	25.84	25.50	26.7	4,415	0.60%
2024/01/11	52.9	26.19	224.5	26.02	26.20	-171.6	4,417	-3.88%	大賣/鉅額交易
2024/01/10	71.9	25.38	22.1	25.07	25.00	49.7	4,369	1.14%
2024/01/09	93.2	26.01	180.1	26.16	25.60	-87	4,399	-1.98%	大賣/
2024/01/08	30.1	24.71	37	24.89	24.80	-6.9	4,401	-0.16%
2024/01/05	33	25.06	6.5	25.01	24.80	26.5	4,546	0.58%
2024/01/04	13.6	25.11	18.1	25.15	25.20	-4.5	4,697	-0.10%
2024/01/03	37	25.26	25.2	25.29	25.10	11.8	4,809	0.25%
2024/01/02	5.4	25.31	18.2	25.38	25.45	-12.8	5,033	-0.25%
2023/12/29	23.5	25.25	11	25.27	25.25	12.5	5,084	0.25%
2023/12/28	31.2	25.41	20.2	25.45	25.35	11	5,259	0.21%
2023/12/27	18	25.45	11.7	25.62	25.40	6.3	5,522	0.11%
2023/12/26	17	25.19	16	25.36	25.35	1	5,571	0.02%
2023/12/25	36.3	25.31	33.9	25.36	25.20	2.4	5,563	0.04%
2023/12/22	81.6	25.77	37.8	25.72	25.55	43.8	5,568	0.79%
2023/12/21	35	25.94	42.6	26.02	26.00	-7.5	5,567	-0.14%
2023/12/20	16	25.91	38.5	26.03	26.15	-22.5	5,607	-0.40%
2023/12/19	70.4	25.57	69.7	25.50	25.55	0.7	5,611	0.01%
2023/12/18	61.3	26.40	179.9	26.19	26.10	-118.6	5,611	-2.11%	大賣/鉅額交易
2023/12/15	89	26.82	64.4	26.91	26.80	24.6	5,619	0.44%
2023/12/14	119.6	26.99	351.9	26.88	26.80	-232.3	5,662	-4.10%	大買/大賣/鉅額交易
2023/12/13	135.3	27.52	345.5	27.55	27.25	-210.2	5,766	-3.64%	大買/大賣/鉅額交易
2023/12/12	181	27.95	278.1	27.87	27.95	-97.1	5,819	-1.67%	大買/大賣/
2023/12/11	53	27.20	15.6	27.21	27.10	37.5	5,718	0.65%
2023/12/08	80	27.31	29.8	27.38	27.35	50.2	5,791	0.87%
2023/12/07	150	27.30	185	27.30	27.50	-35	6,097	-0.57%	大買/大賣/
2023/12/06	58.1	26.88	77.1	27.00	26.80	-19	6,172	-0.31%
2023/12/05	91.8	26.84	18.5	26.76	26.75	73.3	6,158	1.19%
2023/12/04	25	27.30	28.5	27.42	27.25	-3.5	6,130	-0.06%
2023/12/01	35	27.28	46.6	27.32	27.25	-11.6	6,115	-0.19%
2023/11/30	35.1	27.34	25	27.39	27.25	10	6,114	0.16%
2023/11/29	64.1	27.61	33	27.58	27.45	31.1	6,108	0.51%
2023/11/28	31	27.78	38	27.91	27.80	-7	6,103	-0.11%
2023/11/27	42	27.61	24	27.87	27.50	18	6,093	0.30%
2023/11/24	25.7	27.85	45	28.00	28.10	-19.4	6,076	-0.32%
2023/11/22	81	28.19	173.9	27.96	28.20	-92.9	6,011	-1.55%	大賣/
2023/11/21	37	26.81	61.4	26.94	26.95	-24.4	5,856	-0.42%
2023/11/20	62.2	26.78	31.7	26.92	26.80	30.5	5,849	0.52%
2023/11/17	54.1	26.97	25.7	27.15	26.95	28.3	5,842	0.48%
2023/11/16	92	27.41	25.1	27.73	27.25	67	5,826	1.15%
2023/11/15	118	27.45	48	27.54	27.40	70	5,810	1.20%	大買/
2023/11/14	145.1	27.90	55	27.57	27.30	90.1	5,795	1.55%	大買/
2023/11/13	36	27.85	101	28.37	28.75	-65	5,707	-1.14%	大賣/
2023/11/10	30	26.96	44	27.00	27.00	-14	5,623	-0.25%
2023/11/09	178	27.33	113.4	27.15	26.80	64.7	5,636	1.15%	大買/大賣/
2023/11/08	25	29.56	50	29.56	29.45	-25	5,501	-0.45%
2023/11/07	58	29.32	51	29.43	29.45	7	5,519	0.13%
2023/11/06	102.2	29.61	128	29.58	29.20	-25.8	5,520	-0.47%	大買/大賣/
2023/11/03	96	29.47	84	29.54	29.60	12	5,440	0.22%
2023/11/02	185.2	29.21	119	29.13	29.20	66.2	5,331	1.24%	大買/大賣/
2023/11/01	123	28.61	131	28.38	28.20	-8	5,232	-0.15%	大買/大賣/
2023/10/31	238	29.34	251.4	29.25	28.50	-13.4	5,137	-0.26%	大買/大賣/
2023/10/30	60	28.18	43	28.28	28.40	17	4,899	0.35%
2023/10/27	134.3	28.33	123	28.17	27.60	11.3	4,886	0.23%	大買/大賣/
2023/10/26	211.2	29.43	204	29.72	28.70	7.2	4,840	0.15%	大買/大賣/
2023/10/25	452.3	29.38	500.7	29.60	30.20	-48.4	4,871	-0.99%	大買/大賣/
2023/10/24	64	27.73	187	28.06	29.05	-123	4,311	-2.85%	大賣/鉅額交易
2023/10/23	5	26.07	25	26.27	26.45	-20	4,288	-0.47%
2023/10/20	46	25.40	47	25.34	25.60	-1	4,317	-0.02%
2023/10/19	37.1	25.88	30	25.99	25.95	7.1	4,357	0.16%
2023/10/18	64	26.55	51.3	26.73	26.25	12.7	4,391	0.29%
2023/10/17	59	27.56	64	27.60	27.25	-5	4,399	-0.11%
2023/10/16	107	28.10	101	28.13	27.60	6	4,411	0.14%	大買/大賣/
2023/10/13	132	28.83	128	28.76	28.15	4	4,476	0.09%	大買/大賣/
2023/10/12	172.1	28.48	139	28.52	28.55	33.1	4,457	0.74%	大買/大賣/
2023/10/11	98	27.66	104.5	27.75	27.85	-6.5	4,376	-0.15%	大賣/
2023/10/06	175.5	27.87	199.1	27.85	28.40	-23.6	4,355	-0.54%	大買/大賣/
2023/10/05	93	27.08	50	27.09	26.85	43	4,212	1.02%
2023/10/04	144	27.44	103.9	27.46	27.20	40.1	4,331	0.93%	大買/大賣/
2023/10/03	114	27.56	172.2	27.46	27.20	-58.2	4,328	-1.34%	大買/大賣/
2023/10/02	51.1	26.56	56.4	26.66	26.15	-5.4	4,396	-0.12%
2023/09/28	61.5	26.14	65	26.24	26.00	-3.5	4,573	-0.08%
2023/09/27	61	25.91	33	26.03	25.80	28	5,446	0.51%
2023/09/26	79	26.86	62	26.82	26.30	17	5,843	0.29%
2023/09/25	32	26.67	78	26.58	26.95	-46	6,093	-0.75%
2023/09/22	37	25.59	32	25.66	25.65	5	6,254	0.08%
2023/09/21	77	25.64	70	25.66	25.75	7	6,358	0.11%
2023/09/20	89	26.01	53	26.03	25.95	36	6,556	0.55%
2023/09/19	107	26.40	78	26.45	26.50	29	7,512	0.39%	大買/
2023/09/18	86	26.97	114	26.99	26.70	-28	8,013	-0.35%	大賣/
2023/09/15	100.1	25.69	190.2	25.84	26.35	-90	8,279	-1.09%	大賣/
2023/09/14	82.2	25.22	30.1	25.31	25.10	52.1	8,482	0.61%
2023/09/13	128.3	24.40	201.3	24.94	25.25	-73.1	8,678	-0.84%	大買/大賣/
2023/09/12	358.5	25.34	295	25.42	24.75	63.5	8,660	0.73%	大買/大賣/
2023/09/11	64	23.85	85	23.74	24.40	-21	8,455	-0.25%
2023/09/08	27.1	22.43	4	22.58	22.20	23.1	8,486	0.27%
2023/09/07	7	22.65	7	22.85	22.75	0	8,617	0.00%
2023/09/06	3.4	22.80	17	22.92	22.95	-13.6	8,727	-0.16%
2023/09/05	6	22.97	15	22.95	23.00	-9	8,823	-0.10%
2023/09/04	9.2	22.23	19	22.47	22.80	-9.8	9,019	-0.11%
2023/09/01	22.2	22.40	7	22.66	22.35	15.2	9,230	0.16%
2023/08/31	10	22.31	13	22.54	22.65	-3	9,719	-0.03%
2023/08/30	2	22.40	28	22.44	22.55	-26	9,790	-0.27%
2023/08/29	37	22.15	24	22.21	22.20	13	9,869	0.13%
2023/08/28	31	22.19	24	22.09	22.15	7	9,967	0.07%
2023/08/25	14	22.47	23	22.61	22.50	-9	9,987	-0.09%
2023/08/24	10	22.62	3	22.80	22.55	7	10,006	0.07%
2023/08/23	7	22.87	11	22.90	22.70	-4	10,038	-0.04%
2023/08/22	13.1	22.46	19	22.52	22.70	-5.9	10,070	-0.06%
2023/08/21	10	23.04	2	23.05	22.95	8	10,120	0.08%
2023/08/18	24	23.45	9	23.63	23.10	15	10,186	0.15%
2023/08/17	27.3	23.28	22	23.64	23.95	5.3	10,276	0.05%
2023/08/16	14	23.28	10	23.44	23.65	4	11,055	0.04%
2023/08/15	74	24.07	53	23.77	23.65	21	11,156	0.19%
2023/08/14	28	23.58	39	23.61	23.65	-11	11,333	-0.10%
2023/08/11	68	24.44	119.1	24.61	24.15	-51.1	11,642	-0.44%	大賣/
2023/08/10	39.1	25.51	21.7	25.52	24.85	17.4	11,862	0.15%
2023/08/09	26	26.52	3	26.25	26.25	23	11,942	0.19%
2023/08/08	10	27.01	6	26.97	26.60	4	11,926	0.03%
2023/08/07	31	27.25	34	27.17	27.35	-3	11,917	-0.03%
2023/08/04	9	26.45	2	26.60	26.50	7	11,883	0.06%
2023/08/02	43	26.73	42	26.60	26.40	1	11,883	0.01%
2023/08/01	51	26.70	53	26.91	26.80	-2	11,865	-0.02%
2023/07/31	73	27.38	44	27.81	26.80	29	11,840	0.24%
2023/07/28	178	27.93	139.5	27.95	27.55	38.5	11,793	0.33%	大買/大賣/
2023/07/27	27	27.86	123	28.55	28.95	-96	11,540	-0.83%	大賣/
2023/07/26	74	26.50	48	26.59	26.35	26	11,468	0.23%
2023/07/25	22	26.56	36	26.75	26.50	-14	11,407	-0.12%
2023/07/24	81	26.51	36	26.49	26.40	45	11,373	0.40%
2023/07/21	65.4	26.84	69.2	27.06	27.20	-3.8	11,320	-0.03%
2023/07/20	44	27.32	45.1	27.43	27.20	-1.1	11,303	-0.01%
2023/07/19	46	27.86	35.4	27.69	27.25	10.6	11,275	0.09%
2023/07/18	203.2	29.00	71.3	28.61	28.00	131.9	11,251	1.17%	大買/鉅額交易
2023/07/17	97	30.28	146	30.20	30.60	-49	11,158	-0.44%	大賣/
2023/07/14	44	28.96	48	29.21	29.10	-4	11,052	-0.04%
2023/07/13	40.6	29.52	64	29.73	29.15	-23.4	11,015	-0.21%
2023/07/12	81	29.48	36	29.78	29.20	45	10,964	0.41%
2023/07/11	118	29.77	161.2	29.85	29.35	-43.2	10,916	-0.40%	大買/大賣/
2023/07/10	149	31.54	121	31.64	31.25	28	10,778	0.26%	大買/大賣/
2023/07/07	231.2	31.51	224	31.54	31.75	7.2	10,715	0.07%	大買/大賣/
2023/07/06	177	31.19	144	31.56	30.50	33	10,420	0.32%	大買/大賣/
2023/07/05	515.1	32.20	387	32.25	31.65	128.1	10,297	1.24%	大買/大賣/鉅額交易
2023/07/04	152	30.07	218.2	31.08	32.45	-66.2	9,439	-0.70%	大買/大賣/
2023/07/03	150.2	29.07	243	28.97	29.50	-92.8	9,095	-1.02%	大買/大賣/
2023/06/30	156.1	27.40	288.1	27.49	27.45	-132	8,771	-1.50%	大買/大賣/鉅額交易
2023/06/29	83	26.50	56.1	26.81	26.35	26.9	8,639	0.31%
2023/06/28	276.1	26.80	238.5	26.90	26.50	37.6	8,549	0.44%	大買/大賣/
2023/06/27	808.1	29.29	820.1	29.34	26.75	-12	8,381	-0.14%	大買/大賣/
2023/06/26	542	28.18	399.5	27.99	29.70	142.5	7,417	1.92%	大買/大賣/鉅額交易
2023/06/21	178	26.47	325.5	26.71	27.00	-147.5	6,936	-2.13%	大買/大賣/鉅額交易
2023/06/20	207	25.58	179	25.50	25.00	28	6,726	0.42%	大買/大賣/
2023/06/19	69.5	25.65	121.9	25.83	26.50	-52.4	6,726	-0.78%	大賣/
2023/06/16	29	23.74	33	23.80	24.10	-4	6,606	-0.06%
2023/06/15	87	24.23	128.5	24.15	24.00	-41.5	6,582	-0.63%	大賣/
2023/06/14	165.5	23.77	121	23.48	23.50	44.5	6,512	0.68%	大買/大賣/
2023/06/13	213.2	25.35	297.1	25.40	24.80	-83.9	6,417	-1.31%	大買/大賣/
2023/06/12	90.1	24.64	49.7	24.63	24.60	40.4	6,329	0.64%
2023/06/09	75	25.51	82	25.79	25.80	-7	6,390	-0.11%
2023/06/08	189.4	25.41	159.5	25.50	25.30	29.9	6,796	0.44%	大買/大賣/
2023/06/07	282.2	26.77	265.3	26.55	26.55	16.9	6,756	0.25%	大買/大賣/
2023/06/06	444.1	26.97	218.6	27.40	26.10	225.5	6,540	3.45%	大買/大賣/鉅額交易
2023/06/05	83.3	30.13	43	30.22	29.00	40.3	6,046	0.67%
2023/06/02	92.3	29.30	65	29.41	29.50	27.3	5,975	0.46%
2023/06/01	44.3	26.56	67.1	27.15	27.70	-22.8	5,904	-0.39%
2023/05/31	14.3	25.01	8	25.23	25.20	6.3	5,814	0.11%
2023/05/30	33	24.56	19.1	24.65	24.80	13.9	5,768	0.24%
2023/05/29	26.4	24.83	19	24.92	24.80	7.4	5,735	0.13%
2023/05/26	40	24.68	26	24.78	24.35	14	5,683	0.25%
2023/05/25	55.1	24.11	41	24.00	24.50	14.1	5,637	0.25%
2023/05/24	61.1	23.54	84	23.72	23.80	-22.9	5,554	-0.41%
2023/05/23	134	24.30	98	24.48	24.00	36	5,479	0.66%	大買/
2023/05/22	496	23.16	381	23.17	24.50	115	5,363	2.14%	大買/大賣/鉅額交易
2023/05/19	8	22.20	30	22.63	22.70	-22	4,564	-0.48%
2023/05/18	299	20.35	146	20.22	20.65	153	4,446	3.44%	大買/大賣/鉅額交易
2023/05/17	397	17.84	315	18.52	18.80	82	4,239	1.93%	大買/大賣/
2023/05/16	300	16.35	352	16.57	17.10	-52	3,945	-1.32%	大買/大賣/
2023/05/15	47	15.39	138	15.37	15.55	-91	3,669	-2.48%	大賣/
2023/05/12	6	13.80	55	14.04	14.15	-49	3,559	-1.38%
2023/05/11	38	14.43	14	14.56	14.10	24	3,547	0.68%
2023/05/10	63	14.69	47	14.76	14.85	16	3,522	0.45%
2023/05/09	104	14.97	57	15.03	14.80	47	3,508	1.34%	大買/
2023/05/08	52	15.33	27	15.33	15.30	25	3,486	0.72%
2023/05/05	38	15.03	18.5	15.08	15.00	19.5	3,458	0.56%
2023/05/04	27.5	15.02	48	15.20	15.25	-20.5	3,445	-0.59%
2023/05/03	40.2	15.06	31.1	15.08	15.05	9.1	3,413	0.27%
2023/05/02	21	15.29	24	15.38	15.30	-3	3,399	-0.09%
2023/04/28	17	14.88	26	14.95	15.05	-9	3,364	-0.27%
2023/04/27	34.9	14.48	109	14.54	14.60	-74.1	3,334	-2.22%	大賣/
2023/04/26	61	14.47	92	14.59	14.65	-31	3,317	-0.93%
2023/04/25	87	14.91	72	14.89	14.65	15	3,301	0.45%
2023/04/24	17	14.87	86	14.80	15.00	-69	3,254	-2.12%
2023/04/21	141.1	14.60	38	14.44	14.30	103	3,222	3.20%	大買/鉅額交易
2023/04/20	90	15.43	323	15.15	14.95	-233	3,181	-7.32%	大賣/鉅額交易
2023/04/19	17	15.29	19	15.33	15.25	-2	3,119	-0.06%
2023/04/18	28	15.30	23	15.42	15.20	5	3,087	0.16%
2023/04/17	29	15.34	113	15.35	15.20	-84	3,042	-2.76%	大賣/
2023/04/14	56	15.17	161	15.16	15.15	-105	2,992	-3.51%	大賣/鉅額交易
2023/04/13	92.1	15.01	126	15.05	14.90	-33.9	2,945	-1.15%	大賣/
2023/04/12	181.1	15.15	61.7	15.19	15.05	119.4	2,901	4.12%	大買/鉅額交易
2023/04/11	55.4	15.94	40.2	16.05	15.90	15.2	2,785	0.55%
2023/04/10	170.5	16.32	50	16.27	16.10	120.5	2,739	4.40%	大買/鉅額交易
2023/04/07	65	15.32	56.6	15.36	15.60	8.4	2,620	0.32%
2023/04/06	194	15.34	246	15.44	15.35	-52	2,586	-2.01%	大買/大賣/
2023/03/31	99	15.15	88	15.15	15.15	11	2,501	0.44%
2023/03/30	41	15.21	121.4	15.21	15.35	-80.4	2,470	-3.25%	大賣/
2023/03/29	118.3	14.88	73.6	14.89	14.95	44.7	2,390	1.87%	大買/
2023/03/28	114.6	15.25	246	15.25	15.05	-131.4	2,354	-5.58%	大買/大賣/鉅額交易
2023/03/27	61	15.12	63	15.13	15.00	-2	2,291	-0.09%
2023/03/24	164.6	15.46	87.9	15.44	15.40	76.7	2,249	3.41%	大買/
2023/03/23	207	15.62	211.1	15.60	15.70	-4.1	2,164	-0.19%	大買/大賣/
2023/03/22	402	15.05	483	15.15	15.20	-81	1,938	-4.18%	大買/大賣/
2023/03/21	275	14.11	430.7	14.46	14.70	-155.7	1,624	-9.59%	大買/大賣/鉅額交易
2023/03/20	129	13.25	161	13.30	13.40	-32	1,494	-2.14%	大買/大賣/
2023/03/17	82	13.04	126	13.18	13.00	-44	1,440	-3.05%	大賣/
2023/03/16	353	12.86	237	12.86	12.60	116	1,378	8.42%	大買/大賣/鉅額交易
2023/03/15	135	13.42	71.2	13.48	13.35	63.8	1,293	4.94%	大買/
2023/03/14	249.2	13.84	121	13.73	13.55	128.2	1,242	10.32%	大買/大賣/鉅額交易
2023/03/13	474	15.66	318	15.93	14.90	156	1,063	14.66%	大買/大賣/鉅額交易
2023/03/10	54	14.72	115	14.63	14.85	-61	553	-11.03%	大賣/
2023/03/09	0	0.00	3.1	13.51	13.50	-3.1	388	-0.80%
2023/03/08	3	13.40	20	13.28	13.45	-17	376	-4.52%
2023/03/07	2	13.20	1	13.25	13.20	1	364	0.27%
2023/03/06	11	13.40	3	13.32	13.30	8	351	2.27%
2023/03/03	4	13.18	24	13.28	13.40	-20	332	-6.01%
2023/03/02	2	13.05	30.5	13.00	12.90	-28.5	320	-8.87%
2023/03/01	9.1	12.85	9.1	12.90	12.85	0	322	0.01%
2023/02/24	0	0.00	0.2	12.97	12.95	-0.2	319	-0.06%
2023/02/23	1.4	12.96	21	12.93	12.90	-19.6	317	-6.18%
2023/02/22	27	12.71	24	12.79	12.80	3	310	0.97%
2023/02/21	15.4	12.85	6	12.95	12.85	9.4	307	3.06%
2023/02/20	1	13.00	45	13.13	13.05	-44	301	-14.60%
2023/02/17	9	12.81	17	12.90	13.00	-8	296	-2.70%
2023/02/16	29	12.82	23	12.87	12.85	6	291	2.06%
2023/02/15	33.6	12.87	14	12.89	12.80	19.6	287	6.81%
2023/02/14	58	13.17	117.1	12.95	13.00	-59.1	275	-21.46%	大賣/
2023/02/13	13	12.48	5	12.55	12.50	8	230	3.48%
2023/02/10	39	12.72	45.4	12.61	12.60	-6.4	256	-2.49%
2023/02/09	0.7	12.10	0	0.00	12.15	0.7	230	0.29%
2023/02/08	1.1	12.10	0.1	12.50	12.15	1	231	0.42%
2023/02/07	0	0.00	3	12.15	12.20	-3	235	-1.28%
2023/02/06	0	0.00	4	12.10	12.15	-4	236	-1.69%
2023/02/03	24	11.98	21	12.06	12.10	3	235	1.27%
2023/02/02	5	12.00	4	12.10	12.10	1	233	0.43%
2023/02/01	10	12.00	9	12.02	12.05	1	232	0.43%
2023/01/31	5	12.00	15	11.97	11.95	-10	232	-4.30%
2023/01/30	44	11.90	6	11.95	11.95	38	232	16.33%
2023/01/17	18	11.86	4	11.95	11.90	14	232	6.02%
2023/01/16	4	11.95	0	0.00	11.90	4	234	1.71%
2023/01/13	0	0.00	14	11.96	11.95	-14	236	-5.92%
2023/01/12	10	11.94	0	0.00	12.00	10	238	4.20%
2023/01/11	4	11.90	4	11.95	12.00	0	244	0.00%
2023/01/10	24	11.96	12	12.00	12.00	12	244	4.90%
2023/01/09	0	0.00	3	12.15	12.20	-3	243	-1.23%
2023/01/06	0	0.00	8.1	12.08	12.10	-8.1	247	-3.28%
2023/01/04	4.5	11.94	4	12.00	12.00	0.5	260	0.19%
2023/01/03	3	11.90	3	11.95	12.00	0	278	0.00%
2022/12/30	4	11.90	6	11.95	11.95	-2	285	-0.70%
2022/12/29	16.1	11.86	21	11.95	12.00	-4.9	287	-1.71%
2022/12/28	12.4	11.95	11	11.95	11.95	1.4	290	0.49%
2022/12/27	10	12.05	0	0.00	12.10	10	294	3.40%
2022/12/26	0	0.00	24	12.09	12.10	-24	295	-8.12%
2022/12/23	1	11.85	4	11.95	11.95	-3	292	-1.02%
2022/12/22	5	11.90	0.1	12.20	11.95	4.9	298	1.64%
2022/12/21	0	0.00	0.3	12.05	11.90	-0.3	308	-0.10%
2022/12/19	2	11.90	0	12.20	11.90	2	315	0.63%
2022/12/16	4	12.00	8	12.05	12.00	-4	322	-1.24%
2022/12/15	0.2	12.05	5	12.10	12.10	-4.8	324	-1.48%
2022/12/14	21	12.00	0	0.00	11.95	21	329	6.38%
2022/12/13	21	12.06	11.1	12.14	12.00	9.9	328	3.01%
2022/12/12	13	12.06	4	12.15	12.15	9	327	2.75%
2022/12/09	10.4	11.80	0	0.00	11.85	10.4	321	3.23%
2022/12/08	0.8	11.75	0	0.00	11.80	0.8	322	0.26%
2022/12/06	1	11.85	0	0.00	11.90	1	328	0.30%
2022/12/05	20	12.10	16	12.10	12.10	4	328	1.22%
2022/12/02	0	0.00	3	12.10	12.10	-3	331	-0.91%
2022/12/01	17	11.98	10	11.95	12.05	7	337	2.07%
2022/11/29	3	11.75	0	0.00	11.75	3	349	0.86%
2022/11/24	15	11.73	0	0.00	11.65	15	362	4.14%
2022/11/23	10	11.83	0.1	12.04	11.80	9.9	358	2.76%
2022/11/22	11	11.65	0.1	11.80	11.65	10.9	356	3.06%
2022/11/21	0	0.00	1	11.65	11.65	-1	361	-0.28%
2022/11/18	10	11.60	0	0.00	11.65	10	374	2.67%
2022/11/14	0	0.00	0	11.75	11.65	0	436	0.00%
2022/11/11	0	0.00	2	11.75	11.55	-2	444	-0.45%
2022/11/10	0	0.00	0.1	11.70	11.45	-0.1	452	-0.03%
2022/11/09	5	11.55	5	11.55	11.60	0	470	0.00%
2022/11/08	14	11.83	11	11.33	11.55	3	472	0.64%
2022/11/07	30	10.97	18	11.07	11.10	12	440	2.73%
2022/11/04	43	10.78	16	10.82	10.85	27	445	6.06%
2022/11/03	4	10.75	4	10.80	10.80	0	465	0.00%
2022/11/02	0	0.00	3	11.00	10.90	-3	468	-0.64%
2022/10/31	4	10.89	3	10.95	10.95	1	474	0.21%
2022/10/27	4	10.85	12	10.93	10.95	-8	488	-1.64%
2022/10/26	0	0.00	28	10.79	10.80	-28	493	-5.68%
2022/10/25	14	10.69	32	10.74	10.75	-18	500	-3.60%
2022/10/24	25	10.71	0	0.00	10.70	25	507	4.93%
2022/10/21	14	10.69	2	10.75	10.70	12	511	2.35%
2022/10/20	10	10.60	14	10.70	10.75	-4	513	-0.78%
2022/10/19	39	10.76	11	10.96	10.75	28	517	5.41%
2022/10/18	57	10.92	9	10.96	10.90	48	518	9.25%
2022/10/17	23	10.77	10	10.78	10.90	13	527	2.47%
2022/10/14	1	11.00	0	0.00	11.00	1	535	0.19%
2022/10/13	21	10.72	81.5	10.76	11.00	-60.5	537	-11.26%
2022/10/12	13.5	10.90	0	0.00	10.90	13.5	533	2.53%
2022/10/11	63	10.87	58	10.83	10.90	5	541	0.92%
2022/10/07	29	11.27	27	11.34	11.35	2	529	0.38%
2022/10/06	5	11.40	5	11.46	11.50	0	539	0.00%
2022/10/05	14	11.48	0	0.00	11.45	14	544	2.57%
2022/10/04	7	11.43	7	11.51	11.60	0	568	0.00%
2022/10/03	7	11.42	6	11.47	11.50	1	617	0.16%
2022/09/30	8	11.35	8	11.45	11.65	0	662	0.00%
2022/09/29	3	11.30	7	11.59	11.60	-4	690	-0.58%
2022/09/28	26	11.42	25	11.28	11.25	1	697	0.14%
2022/09/27	4	11.73	3	11.85	11.85	1	694	0.14%
2022/09/26	15	11.85	10	11.79	11.75	5	700	0.71%
2022/09/23	41	12.16	46	12.10	12.10	-5	710	-0.70%
2022/09/22	2	12.10	21.1	12.19	12.30	-19.1	727	-2.63%
2022/09/21	4	12.15	0	12.34	12.15	4	749	0.53%
2022/09/20	1	12.35	1.5	12.39	12.30	-0.5	764	-0.07%
2022/09/19	5	12.34	0.1	12.40	12.35	4.9	803	0.60%
2022/09/16	8	12.48	2.2	12.43	12.45	5.8	822	0.71%
2022/09/15	9	12.59	0	0.00	12.55	9	840	1.07%
2022/09/14	15	12.57	8	12.65	12.65	7	843	0.83%
2022/09/13	4	12.70	4	12.76	12.70	0	844	0.00%
2022/09/12	2	12.63	0	0.00	12.65	2	845	0.24%
2022/09/08	8	12.46	11	12.57	12.60	-3	854	-0.35%
2022/09/07	13	12.40	0	0.00	12.45	13	864	1.50%
2022/09/06	31	12.72	28	12.81	12.70	3	872	0.34%
2022/09/05	59	12.87	3	12.90	12.75	56	869	6.44%
2022/09/02	16	13.18	2	13.30	13.10	14	873	1.60%
2022/09/01	3	13.30	0	0.00	13.15	3	900	0.33%
2022/08/31	0	0.00	3	13.45	13.35	-3	894	-0.34%
2022/08/30	0.3	13.35	5	13.44	13.45	-4.7	892	-0.52%
2022/08/29	4	13.29	0	0.00	13.30	4	891	0.45%
2022/08/26	5.7	13.57	5	13.62	13.60	0.7	891	0.08%
2022/08/25	1	13.65	22	13.62	13.60	-21	885	-2.37%
2022/08/24	13	13.31	82	13.38	13.40	-69	872	-7.90%
2022/08/23	56	13.32	29	13.37	13.25	27	865	3.12%
2022/08/22	6	13.48	67	13.63	13.65	-61	861	-7.08%
2022/08/19	62	13.39	22	13.44	13.40	40	827	4.83%
2022/08/18	16	13.23	38	13.33	13.40	-22	811	-2.71%
2022/08/17	14	13.19	7.1	13.32	13.25	7	801	0.87%
2022/08/16	1	13.15	35	13.03	13.15	-34	787	-4.32%
2022/08/15	0	0.00	23	12.76	12.85	-23	768	-2.99%
2022/08/12	15	12.52	13	12.60	12.60	2	760	0.26%
2022/08/11	34	12.52	48	12.60	12.55	-14	756	-1.85%
2022/08/10	67	12.52	20	12.56	12.45	47	751	6.25%
2022/08/09	6	12.88	12	12.87	13.05	-6	730	-0.82%
2022/08/08	5	12.42	14	12.59	12.65	-9	723	-1.24%
2022/08/05	0	0.00	25	12.47	12.55	-25	721	-3.46%
2022/08/04	49	12.27	18	12.24	12.20	31	721	4.29%
2022/08/03	40	12.50	35	12.62	12.55	5	717	0.70%
2022/08/02	16	12.57	7	12.63	12.55	9	715	1.26%
2022/08/01	4	12.45	65	12.60	12.70	-61	712	-8.56%
2022/07/29	32	12.81	5	12.75	12.75	27	711	3.79%
2022/07/28	32	12.85	12	12.86	12.80	20	709	2.82%
2022/07/27	20	12.86	7	12.94	12.90	13	711	1.83%
2022/07/26	42	13.08	6	13.25	13.00	36	709	5.07%
2022/07/25	3	12.85	77	13.05	13.20	-74	704	-10.50%
2022/07/22	70	12.86	49	12.97	12.85	21	698	3.01%
2022/07/21	42	12.93	32	13.00	13.05	10	691	1.45%
2022/07/20	4	13.18	2.5	13.30	13.10	1.5	682	0.22%
2022/07/19	0.5	13.10	24	13.29	13.20	-23.5	684	-3.44%
2022/07/18	6	13.02	6	13.15	13.25	0	681	0.00%
2022/07/15	7	13.16	0	0.00	13.15	7	675	1.04%
2022/07/14	4	13.09	35	13.19	13.25	-31	675	-4.59%
2022/07/13	4	12.75	7	12.84	12.80	-3	669	-0.45%
2022/07/12	24	12.71	22	12.59	12.60	2	668	0.30%
2022/07/11	49	13.62	57	13.59	13.15	-8	645	-1.24%
2022/07/08	53	13.75	30	13.68	13.55	23	594	3.87%
2022/07/07	16	13.41	51	13.25	13.60	-35	550	-6.36%
2022/07/06	14	13.12	8	13.07	13.05	6	526	1.14%
2022/07/05	8	12.70	3	12.80	13.05	5	519	0.96%
2022/07/04	5	12.52	20	12.48	12.50	-15	514	-2.92%
2022/07/01	2	12.60	4	12.63	12.40	-2	517	-0.39%
2022/06/30	19	13.13	17	13.39	12.70	2	505	0.40%
2022/06/29	2	13.63	8	13.51	13.65	-6	484	-1.24%
2022/06/28	5	13.53	41	13.60	13.60	-36	461	-7.80%
2022/06/27	48	13.36	62	13.45	13.50	-14	442	-3.17%
2022/06/24	116	13.16	2	13.03	13.00	114	404	28.21%	大買/鉅額交易
2022/06/23	0	0.00	8	13.00	13.05	-8	384	-2.08%
2022/06/22	0	0.00	12	12.80	12.75	-12	370	-3.24%
2022/06/21	12	12.84	15	12.80	12.85	-3	371	-0.81%
2022/06/20	4	12.50	0	0.00	12.60	4	371	1.08%
2022/06/17	0	0.00	10	12.85	12.80	-10	381	-2.62%
2022/06/16	13	13.00	7	13.13	12.60	6	380	1.57%
2022/06/15	0	0.00	30	12.92	13.00	-30	372	-8.06%
2022/06/14	2	12.70	11	12.80	12.80	-9	361	-2.49%
2022/06/13	5	12.75	3	12.95	12.90	2	359	0.56%
2022/06/10	34	12.68	10	12.85	12.90	24	344	6.97%
2022/06/08	0	0.00	23	12.10	12.15	-23	312	-7.36%
2022/06/02	0	0.00	2	12.25	12.25	-2	318	-0.63%
2022/06/01	0.5	12.50	0	0.00	12.25	0.5	326	0.15%
2022/05/31	0.5	12.50	0	0.00	12.25	0.5	333	0.15%
2022/05/30	0	0.00	18	12.40	12.25	-18	336	-5.34%
2022/05/27	0	0.00	2	12.40	12.40	-2	335	-0.60%
2022/05/23	1	12.35	0	0.00	12.35	1	386	0.26%
2022/05/12	0	0.00	7	11.82	11.85	-7	457	-1.53%
2022/05/10	5	12.25	0	0.00	12.20	5	490	1.02%
2022/05/09	15	12.48	0	0.00	12.50	15	503	2.98%
2022/05/06	5	12.50	0	0.00	12.60	5	514	0.97%
2022/05/05	25	12.55	0	0.00	12.60	25	523	4.77%
2022/05/04	0	0.00	2	12.50	12.60	-2	534	-0.37%
2022/04/29	0	0.00	17	12.04	12.10	-17	584	-2.91%
2022/04/28	10	11.85	4	11.80	11.85	6	606	0.99%
2022/04/27	1	11.75	0	0.00	11.80	1	629	0.16%
2022/04/22	1	12.30	0	0.00	12.30	1	668	0.15%
2022/04/19	8	12.35	0	0.00	12.35	8	731	1.09%
2022/04/18	28	12.51	0	0.00	12.45	28	798	3.51%
2022/04/15	0	0.00	1	12.70	12.75	-1	847	-0.12%
2022/04/14	0	0.00	4	12.75	12.75	-4	917	-0.44%
2022/04/13	5	12.70	5	12.60	12.70	0	937	0.00%
2022/04/12	2	12.48	0	0.00	12.50	2	988	0.20%
2022/04/11	3	12.55	0	0.00	12.60	3	1,072	0.28%
2022/04/08	8	12.56	2	12.55	12.65	6	1,163	0.52%
2022/04/07	1	12.55	0	0.00	12.70	1	1,224	0.08%
2022/04/06	37	12.75	0	0.00	12.75	37	1,364	2.71%
2022/04/01	12	12.85	2	12.80	12.85	10	1,376	0.73%
2022/03/31	0	0.00	1	12.95	12.95	-1	1,379	-0.07%
2022/03/30	4	12.88	0	0.00	12.90	4	1,379	0.29%
2022/03/29	1	12.75	5	12.90	12.90	-4	1,385	-0.29%
2022/03/28	10	12.65	0	12.05	12.80	10	1,387	0.72%
2022/03/25	0	0.00	1	12.70	12.80	-1	1,388	-0.07%
2022/03/24	5	12.80	5	12.91	12.75	0	1,383	0.00%
2022/03/23	10	12.70	0	0.00	12.70	10	1,381	0.72%
2022/03/22	4	12.80	0	0.00	12.75	4	1,380	0.29%
2022/03/17	0	0.00	1	12.70	12.80	-1	1,392	-0.07%
2022/03/15	0	0.00	4	12.48	12.55	-4	1,461	-0.27%
2022/03/14	0	0.00	3	12.55	12.60	-3	1,474	-0.20%
2022/03/09	0	0.00	5	12.30	12.40	-5	1,475	-0.34%
2022/03/08	1	12.15	12	12.15	12.10	-11	1,473	-0.75%
2022/03/07	0	0.00	2	12.43	12.40	-2	1,467	-0.14%
2022/03/04	0	0.00	6	12.90	12.80	-6	1,460	-0.41%
2022/03/03	0	0.00	2	12.80	12.80	-2	1,456	-0.14%
2022/03/02	0	0.00	1	12.95	12.95	-1	1,458	-0.07%
2022/03/01	32	12.98	29	12.92	13.00	3	1,459	0.21%
2022/02/25	9	12.42	1	12.50	12.55	8	1,440	0.56%
2022/02/24	33	12.46	1	12.40	12.45	32	1,436	2.23%
2022/02/23	4	12.74	3	12.70	12.75	1	1,417	0.07%
2022/02/22	10	12.65	2	12.60	12.70	8	1,418	0.56%
2022/02/17	5	12.95	0	0.00	12.85	5	1,417	0.35%
2022/02/15	21	12.81	3	12.93	12.85	18	1,411	1.28%
2022/02/14	32	12.98	2	12.90	13.05	30	1,393	2.15%
2022/02/11	0	0.00	12	13.60	13.60	-12	1,357	-0.88%
2022/02/10	0	0.00	20	13.55	13.55	-20	1,339	-1.49%
2022/02/09	0	0.00	31	13.24	13.40	-31	1,320	-2.35%
2022/02/08	0	0.00	24	13.24	13.25	-24	1,311	-1.83%
2022/02/07	5	13.05	4	13.10	13.05	1	1,297	0.08%
2022/01/26	42	12.58	21	12.80	12.60	21	1,281	1.64%
2022/01/25	2	12.75	12	12.79	12.70	-10	1,268	-0.79%
2022/01/24	32	12.70	18	12.63	13.10	14	1,252	1.12%
2022/01/21	29	13.11	45	13.09	13.10	-16	1,210	-1.32%
2022/01/20	21	13.65	28	13.57	13.50	-7	1,186	-0.59%
2022/01/19	8	13.29	18	13.37	13.35	-10	1,165	-0.86%
2022/01/18	27	13.35	2	13.45	13.50	25	1,154	2.17%
2022/01/17	0	0.00	101	13.30	13.40	-101	1,136	-8.88%	大賣/鉅額交易
2022/01/14	16	12.80	60	13.04	13.00	-44	1,111	-3.96%
2022/01/13	26	13.01	12	13.13	13.00	14	1,078	1.30%
2022/01/12	2	13.15	23	13.18	13.20	-21	1,060	-1.98%
2022/01/11	33	13.20	8	13.16	13.15	25	1,030	2.43%
2022/01/10	25	13.59	5	13.63	13.50	20	952	2.10%
2022/01/07	20	13.47	7	13.68	13.55	13	897	1.45%
2022/01/06	12	13.87	18	13.67	13.70	-6	821	-0.73%
2022/01/05	34	13.78	26	13.86	13.85	8	804	0.99%
2022/01/04	78	14.07	73	13.89	13.90	5	751	0.67%
2022/01/03	49	13.62	18	13.49	13.90	31	663	4.67%
2021/12/30	44	13.05	76	13.08	13.05	-32	566	-5.65%
2021/12/29	153	12.86	239	13.12	13.30	-86	502	-17.11%	大買/大賣/
2021/12/28	0	0.00	72	12.04	12.15	-72	350	-20.53%
2021/12/27	0	0.00	17	11.87	11.85	-17	337	-5.04%
2021/12/24	20	11.68	0	0.00	11.70	20	330	6.05%
2021/12/23	15	11.70	39	11.79	11.75	-24	328	-7.31%
2021/12/22	0	0.00	40	11.66	11.70	-40	321	-12.45%
2021/12/21	29	11.53	10	11.60	11.60	19	316	6.00%
2021/12/20	30	11.53	20	11.58	11.55	10	312	3.20%
2021/12/17	28	11.52	8	11.60	11.60	20	310	6.45%
2021/12/16	30	11.60	11	11.65	11.55	19	305	6.22%
2021/12/15	14	11.60	24	11.70	11.65	-10	300	-3.33%
2021/12/14	40	11.75	1	11.80	11.65	39	293	13.29%
2021/12/13	37	12.04	52	12.04	11.95	-15	283	-5.29%
2021/12/10	44	11.71	72	11.66	11.70	-28	253	-11.06%
2021/12/09	57	11.51	64	11.58	11.65	-7	206	-3.39%
2021/12/08	10	11.20	0	0.00	11.15	10	178	5.59%
2021/12/07	1	11.10	0	0.00	11.10	1	163	0.61%
2021/12/06	5	11.10	0	0.00	11.00	5	158	3.15%
2021/12/02	0	0.00	2	11.00	11.05	-2	161	-1.24%
2021/12/01	0	0.00	10	11.00	11.10	-10	161	-6.19%
2021/11/30	10	10.95	0	0.00	11.00	10	161	6.20%
2021/11/29	15	10.90	0	0.00	11.00	15	159	9.43%
2021/11/26	0	0.00	20	11.15	11.15	-20	156	-12.78%
2021/11/25	0	0.00	15	11.30	11.25	-15	153	-9.80%
2021/11/24	14	10.95	2	10.95	10.95	12	147	8.13%
2021/11/23	20	10.95	0	0.00	11.00	20	149	13.36%
2021/11/22	6	11.00	0	0.00	11.00	6	147	4.07%
2021/11/16	16	10.80	6	10.85	10.85	10	146	6.80%
2021/11/15	5	10.85	0	0.00	10.85	5	148	3.38%
2021/11/12	0	0.00	10	10.70	10.75	-10	143	-6.98%
2021/11/11	30	10.62	10	10.75	10.65	20	153	13.06%
2021/11/09	10	10.60	0	0.00	10.65	10	154	6.47%
2021/11/02	0	0.00	10	10.55	10.50	-10	156	-6.41%
2021/11/01	0	0.00	10	10.50	10.45	-10	164	-6.10%
2021/10/29	20	10.35	20	10.40	10.40	0	165	0.00%
2021/10/27	27	10.43	1	10.50	10.40	26	162	16.03%
2021/10/21	13	10.50	0	0.00	10.55	13	169	7.65%
2021/09/29	1	10.55	0	0.00	10.65	1	185	0.54%
2021/09/28	6	10.63	0	0.00	10.65	6	184	3.24%
2021/09/24	6	10.60	0	0.00	10.70	6	188	3.19%
2021/09/13	0	0.00	20	10.68	10.70	-20	218	-9.17%
2021/09/10	10	10.60	0	0.00	10.60	10	222	4.50%
2021/09/08	10	10.60	10	10.65	10.70	0	224	0.00%
2021/08/30	13	10.50	10	10.55	10.55	3	234	1.28%
2021/08/27	0	0.00	8	10.45	10.55	-8	233	-3.43%
2021/08/26	2	10.70	2	10.70	10.65	0	237	0.00%
2021/08/25	8	10.65	0	0.00	10.70	8	242	3.30%
2021/08/16	0	0.00	20	10.60	10.70	-20	232	-8.62%
2021/08/13	0	0.00	1	10.85	10.85	-1	231	-0.43%
2021/08/11	1	10.85	0	0.00	10.75	1	241	0.41%
2021/08/10	3	10.90	3	10.95	10.95	0	244	0.00%
2021/08/09	1	10.95	0	0.00	10.90	1	245	0.41%
2021/08/05	12	10.96	10	11.00	10.95	2	259	0.77%
2021/08/03	2	10.95	0	0.00	11.00	2	316	0.63%
2021/07/30	10	11.00	0	0.00	11.00	10	333	3.00%
2021/07/29	7	11.00	10	11.05	11.05	-3	346	-0.87%
2021/07/28	0	0.00	7	10.95	11.05	-7	354	-1.97%
2021/07/27	12	11.10	2	11.15	11.10	10	376	2.65%
2021/07/26	0	0.00	10	11.20	11.15	-10	408	-2.45%
2021/07/23	20	11.05	0	0.00	11.05	20	517	3.87%
2021/07/20	2	11.10	2	11.05	11.05	0	636	0.00%
2021/07/16	20	11.15	20	11.20	11.20	0	716	0.00%
2021/07/15	0	0.00	14	11.20	11.15	-14	747	-1.87%
2021/07/14	10	11.15	10	11.15	11.15	0	908	0.00%
2021/07/13	10	11.20	6	11.20	11.15	4	939	0.43%
2021/07/09	0	0.00	2	11.35	11.35	-2	943	-0.21%
2021/07/08	20	11.35	0	0.00	11.35	20	947	2.11%
2021/07/07	10	11.30	0	0.00	11.35	10	955	1.05%
2021/07/06	10	11.35	0	0.00	11.35	10	965	1.04%
2021/07/05	10	11.40	0	0.00	11.45	10	975	1.03%
2021/06/30	10	11.35	10	11.40	11.40	0	989	0.00%
2021/06/29	0	0.00	0.1	11.35	11.35	-0.1	989	-0.01%
2021/06/25	0	0.00	25	11.23	11.25	-25	988	-2.53%
2021/06/24	45	11.08	0	0.00	11.15	45	986	4.56%
2021/06/22	20	11.03	20	11.13	11.10	0	986	0.00%
2021/06/21	25	11.21	0	0.00	11.10	25	983	2.54%
2021/06/18	0	0.00	7	11.36	11.35	-7	984	-0.71%
2021/06/17	10	11.25	10	11.35	11.35	0	997	0.00%
2021/06/16	10	11.30	4	11.40	11.20	6	1,015	0.59%
2021/06/15	5	11.30	10	11.35	11.35	-5	1,030	-0.49%
2021/06/09	10	11.25	0	0.00	11.15	10	1,026	0.97%
2021/06/08	50	11.30	10	11.40	11.30	40	1,027	3.89%
2021/06/07	10	11.30	0	0.00	11.35	10	1,034	0.97%
2021/06/04	0	0.00	11	11.40	11.40	-11	1,034	-1.06%
2021/06/03	33	11.31	14	11.40	11.30	19	1,031	1.84%
2021/06/02	62	11.37	23	11.39	11.45	39	1,025	3.80%
2021/06/01	0	0.00	13	11.40	11.40	-13	1,017	-1.28%
2021/05/31	12	11.30	0	0.00	11.35	12	1,016	1.18%
2021/05/28	3	11.38	2	11.45	11.45	1	1,016	0.10%
2021/05/27	35	11.25	10	11.40	11.40	25	1,014	2.46%
2021/05/26	8	11.30	0	0.00	11.35	8	1,014	0.79%
2021/05/25	40	11.34	18	11.35	11.35	22	1,016	2.16%
2021/05/21	1	11.30	0	0.00	11.45	1	1,017	0.10%
2021/05/18	0	0.00	25	11.43	11.55	-25	1,010	-2.47%
2021/05/14	5	11.15	0	0.00	11.10	5	999	0.50%
2021/05/13	35	10.91	0	0.00	11.00	35	996	3.51%
2021/05/12	6	11.10	6	11.00	11.20	0	985	0.00%
2021/05/11	1	12.05	1	12.40	11.50	0	960	0.00%
2021/05/10	0	0.00	1	12.60	12.75	-1	918	-0.11%
2021/05/07	4	12.45	0	0.00	12.45	4	910	0.44%
2021/05/06	1	12.45	0	0.00	12.50	1	902	0.11%
2021/05/04	3	12.35	15	12.30	12.35	-12	881	-1.36%
2021/05/03	14	12.96	108	12.87	12.80	-94	856	-10.97%	大賣/
2021/04/29	30	13.51	35	13.47	13.35	-5	822	-0.61%
2021/04/28	27	13.20	56	12.82	13.40	-29	710	-4.08%
2021/04/27	1	12.20	0	0.00	12.20	1	618	0.16%
2021/04/26	0	0.00	10	12.15	12.15	-10	612	-1.63%
2021/04/23	3	12.05	0	0.00	12.05	3	596	0.50%
2021/04/22	9	12.42	21	12.33	12.30	-12	580	-2.07%
2021/04/21	2	12.40	2	12.30	12.25	0	531	0.00%
2021/04/20	132	12.33	128	12.12	12.45	4	503	0.79%	大買/大賣/
2021/04/19	0	0.00	29	12.03	12.10	-29	353	-8.20%
2021/04/16	31	11.65	0	0.00	11.75	31	329	9.42%
2021/04/15	25	11.60	0	0.00	11.65	25	326	7.66%
2021/04/14	8	11.67	0	0.00	11.60	8	324	2.47%
2021/04/13	43	11.75	12	11.78	11.75	31	322	9.61%
2021/04/12	95	11.71	12	11.74	11.70	83	315	26.29%
2021/04/09	8	11.81	7	11.80	11.90	1	312	0.32%
2021/04/08	9	11.70	0	0.00	11.75	9	306	2.93%
2021/03/30	0	0.00	8	11.50	11.55	-8	313	-2.55%
2021/03/29	27	11.53	0	0.00	11.55	27	314	8.60%
2021/03/26	8	11.62	0	0.00	11.65	8	310	2.58%
2021/03/25	10	11.55	1	11.55	11.65	9	310	2.90%
2021/03/23	10	11.60	0	0.00	11.55	10	307	3.25%
2021/03/22	10	11.60	0	0.00	11.70	10	304	3.28%
2021/03/19	102	11.90	10	11.90	11.85	92	293	31.31%	大買/
2021/03/18	2	11.80	2	11.75	11.80	0	274	0.00%
2021/03/17	12.1	11.55	0	0.00	11.60	12.1	262	4.60%
2021/03/16	14	11.55	0	0.00	11.55	14	261	5.36%
2021/03/09	0	0.00	1	11.35	11.35	-1	287	-0.35%
2021/03/08	0.1	11.35	0	0.00	11.35	0.1	319	0.02%
2021/02/25	0	0.00	1	11.60	11.65	-1	383	-0.26%
2021/02/24	0	0.00	0	11.45	11.60	0	387	0.00%
2021/02/22	1	11.30	0	0.00	11.40	1	388	0.26%
2021/01/19	0	0.00	2	11.30	11.35	-2	393	-0.51%
2021/01/15	0	0.00	49	11.30	11.25	-49	388	-12.61%
2021/01/14	0	0.00	1	11.55	11.55	-1	376	-0.27%
2021/01/13	10	11.70	0	0.00	11.65	10	375	2.66%
2021/01/11	10	11.55	0	0.00	11.60	10	359	2.78%
2021/01/07	30	11.50	0	0.00	11.60	30	351	8.53%
2021/01/06	2	11.40	2	11.45	11.60	0	352	0.00%
2021/01/05	1	11.80	0	11.65	11.75	1	348	0.29%
2021/01/04	4	11.78	44	11.83	11.85	-40	347	-11.52%
2020/12/30	0	0.00	3	11.70	11.70	-3	335	-0.90%
2020/12/29	20	11.58	0	0.00	11.65	20	328	6.09%
2020/12/28	3	11.60	0	0.00	11.65	3	324	0.92%
2020/12/16	0	0.00	1	11.70	11.70	-1	307	-0.33%
2020/12/14	20	11.40	0	0.00	11.40	20	302	6.60%
2020/12/08	3	11.90	0	0.00	11.95	3	301	1.00%
2020/12/07	3	12.00	0	0.00	12.05	3	295	1.02%
2020/12/04	0	0.00	5	11.97	12.05	-5	284	-1.76%
2020/12/03	1	11.85	0	0.00	11.95	1	279	0.36%
2020/12/02	21	12.05	31	11.92	12.05	-10	280	-3.56%
2020/12/01	25	11.47	1	11.45	11.65	24	251	9.55%
2020/11/30	56	11.57	17	11.55	11.50	39	244	15.98%
2020/11/27	45	11.35	22	11.29	11.40	23	220	10.42%
2020/11/26	10	11.05	0	0.00	11.10	10	200	4.99%
2020/11/25	0	0.00	2	11.00	11.00	-2	195	-1.02%
2020/11/23	10	10.80	0	0.00	10.85	10	187	5.32%
2020/11/20	1	10.70	0	0.00	10.70	1	180	0.55%
2020/11/19	10	10.70	0	0.00	10.70	10	176	5.68%
2020/11/17	0	0.00	1	10.75	10.80	-1	174	-0.57%
2020/11/16	0	0.00	4	10.80	10.80	-4	175	-2.28%
2020/11/12	0	0.00	2	10.70	10.65	-2	170	-1.18%
2020/11/11	0	0.00	4	10.74	10.60	-4	170	-2.34%
2020/11/09	0	0.00	11	10.60	10.65	-11	170	-6.47%
2020/11/05	10	10.35	1	10.45	10.45	9	167	5.37%
2020/11/04	0	0.00	8	10.45	10.45	-8	167	-4.78%
2020/10/29	2	10.20	0	0.00	10.35	2	167	1.20%
2020/10/28	10	10.35	0	0.00	10.40	10	167	5.96%
2020/10/27	10	10.35	0	0.00	10.45	10	164	6.06%
2020/10/22	12	10.34	8	10.35	10.35	4	169	2.36%
2020/10/21	3	10.45	2	10.50	10.50	1	172	0.58%
2020/10/14	0	0.00	1	10.50	10.50	-1	183	-0.55%
2020/10/13	0	0.00	1	10.50	10.50	-1	185	-0.54%
2020/10/12	2	10.40	6	10.45	10.40	-4	187	-2.13%
2020/10/06	18	10.41	5	10.50	10.55	13	223	5.83%
2020/10/05	0	0.00	10	10.45	10.50	-10	237	-4.20%
2020/09/22	1	10.60	0	0.00	10.50	1	308	0.32%
2020/09/15	1	10.75	0	0.00	10.80	1	318	0.31%
2020/09/14	0	0.00	5	10.75	10.80	-5	319	-1.57%
2020/09/11	6	10.75	5	10.70	10.70	1	322	0.31%
2020/09/10	10	10.60	0	0.00	10.70	10	334	2.99%
2020/09/07	0	0.00	7	10.78	10.75	-7	676	-1.03%
2020/08/31	2	10.55	0	0.00	10.60	2	680	0.29%
2020/08/27	47	10.55	0	0.00	10.55	47	901	5.21%
2020/08/26	10	10.55	0	0.00	10.60	10	898	1.11%
2020/08/24	0	0.00	2	10.55	10.60	-2	904	-0.22%
2020/08/21	2	10.55	2	10.60	10.60	0	905	0.00%
2020/08/20	0	0.00	38	10.35	10.30	-38	902	-4.21%
2020/08/19	0	0.00	1	10.50	10.50	-1	899	-0.11%
2020/08/14	0	0.00	22	10.50	10.55	-22	896	-2.45%
2020/08/13	5	10.40	3	10.45	10.40	2	893	0.22%
2020/08/12	0	0.00	0.2	10.15	10.15	-0.2	891	-0.02%
2020/08/11	0	0.00	1.2	10.15	10.15	-1.2	894	-0.13%
2020/08/07	3	10.25	0	0.00	10.20	3	899	0.33%
2020/08/06	6	10.25	0	0.00	10.30	6	902	0.67%
2020/08/05	15	10.22	0	0.00	10.25	15	910	1.65%
2020/08/03	2	10.25	0	0.00	10.25	2	909	0.22%
2020/07/30	10	10.15	0	0.00	10.20	10	916	1.09%
2020/07/29	7	10.09	0	0.00	10.20	7	923	0.76%
2020/07/28	10	10.20	5	10.15	10.05	5	924	0.54%
2020/07/27	0	0.00	5	10.25	10.20	-5	928	-0.54%
2020/07/23	0	0.00	5	10.55	10.50	-5	933	-0.54%
2020/07/21	13	10.64	0	0.00	10.65	13	949	1.37%
2020/07/15	1	10.90	0	0.00	11.00	1	937	0.11%
2020/07/14	0	0.00	3	11.00	11.05	-3	933	-0.32%
2020/07/10	0	0.00	2	11.10	11.00	-2	909	-0.22%
2020/07/09	0	0.00	56	10.91	11.00	-56	894	-6.26%
2020/07/08	62	10.45	11	10.55	10.55	51	856	5.96%
2020/07/07	0	0.00	21	10.57	10.50	-21	856	-2.45%
2020/07/06	11	10.57	35	10.56	10.55	-24	850	-2.82%
2020/07/03	15	10.35	0	0.00	10.40	15	834	1.80%
2020/07/02	11	10.25	30	10.33	10.35	-19	830	-2.29%
2020/06/29	15	10.20	0	0.00	10.20	15	823	1.82%
2020/06/24	20	10.25	27	10.25	10.25	-7	822	-0.85%
2020/06/23	10	10.25	3	10.30	10.30	7	823	0.85%
2020/06/22	0	0.00	24	10.35	10.35	-24	821	-2.92%
2020/06/19	21	10.25	21	10.32	10.30	0	811	0.00%
2020/06/18	10	10.20	0	0.00	10.25	10	808	1.24%
2020/06/17	22	10.27	26	10.29	10.25	-4	807	-0.50%
2020/06/16	90	10.61	24	10.42	10.35	66	794	8.30%
2020/06/15	0	0.00	10	10.25	10.25	-10	465	-2.15%
2020/06/11	18	10.17	0	0.00	10.20	18	468	3.84%
2020/06/09	10	10.20	0	0.00	10.20	10	495	2.02%
2020/06/08	20	10.23	100	10.31	10.30	-80	498	-16.05%
2020/06/05	10	10.25	10	10.35	10.35	0	492	0.00%
2020/06/04	40	10.24	0	0.00	10.35	40	490	8.16%
2020/06/03	301	10.48	267	10.31	10.40	34	485	7.00%	大買/大賣/
2020/06/02	0	0.00	10	9.99	10.05	-10	272	-3.67%
2020/06/01	20	10.08	0	0.00	10.00	20	273	7.32%
2020/05/29	5	10.00	0	0.00	10.00	5	266	1.88%
2020/05/22	10	9.96	0	0.00	10.00	10	270	3.70%
2020/05/21	10	10.00	0	0.00	10.05	10	270	3.70%
2020/05/15	10	10.00	10	10.05	10.10	0	265	0.00%
2020/05/14	1	10.00	0	0.00	10.05	1	260	0.38%
2020/05/13	0	0.00	10	10.05	10.15	-10	261	-3.83%
2020/05/12	5	10.20	5	10.10	10.15	0	260	0.00%
2020/05/11	13	10.09	0	0.00	10.10	13	253	5.12%
2020/05/04	0	0.00	2	10.05	10.05	-2	247	-0.81%
2020/04/30	5	10.15	0	0.00	10.10	5	246	2.03%
2020/04/23	0	0.00	1	9.93	9.97	-1	244	-0.41%
2020/04/22	0	0.00	1	9.93	9.99	-1	248	-0.40%
2020/04/21	0	0.00	24	9.94	9.94	-24	251	-9.53%
2020/04/17	11	10.10	0	0.00	10.10	11	283	3.89%
2020/04/16	10	9.99	30	10.00	10.05	-20	287	-6.96%
2020/04/08	5	9.58	0	0.00	9.85	5	281	1.78%
2020/04/06	1	9.58	0	0.00	9.65	1	279	0.36%
2020/03/31	0	0.00	1	9.63	9.65	-1	278	-0.36%
2020/03/27	0	0.00	76	9.45	9.64	-76	278	-27.26%
2020/03/16	0	0.00	3	9.13	9.74	-3	244	-1.23%
2020/03/13	0	0.00	9	9.05	10.00	-9	228	-3.93%
2020/03/12	15	10.00	20	10.11	10.00	-5	211	-2.37%
2020/03/09	0	0.00	30	10.35	10.40	-30	205	-14.58%
2020/03/03	0	0.00	1	10.60	10.50	-1	202	-0.49%
2020/02/24	6	10.60	0	0.00	10.60	6	193	3.09%
2020/02/13	0	0.00	15	10.55	10.55	-15	192	-7.80%
2020/02/11	5	10.50	0	0.00	10.60	5	194	2.58%
2020/02/10	6	10.65	0	0.00	10.60	6	195	3.06%
2020/02/03	19	10.54	0	0.00	10.70	19	198	9.58%
2020/01/31	20	10.50	0	0.00	10.75	20	193	10.32%
2020/01/30	28	10.69	2	10.60	10.85	26	190	13.67%
2020/01/20	10	11.23	10	11.25	11.25	0	180	0.00%
2020/01/16	1	11.05	1	11.05	11.10	0	165	0.00%
2020/01/14	0	0.00	1	11.10	11.15	-1	159	-0.63%
2020/01/13	20	11.08	0	0.00	11.10	20	143	13.99%
2020/01/09	0	0.00	10	10.50	10.55	-10	117	-8.50%
2020/01/03	60	10.55	0	0.00	10.65	60	121	49.19%
2019/12/23	3	10.50	2	10.50	10.55	1	119	0.84%
2019/12/20	0	0.00	20	10.55	10.60	-20	120	-16.61%
2019/11/27	0	0.00	1	10.75	10.75	-1	138	-0.72%
2019/11/19	1	10.80	0	0.00	10.80	1	152	0.66%
2019/11/06	1	10.85	0	0.00	10.85	1	148	0.67%
2019/11/05	0	0.00	4	10.78	10.85	-4	147	-2.71%
2019/10/29	0	0.00	16	10.61	10.60	-16	153	-10.41%
2019/10/16	0	0.00	5	10.55	10.60	-5	178	-2.79%
2019/10/14	5	10.45	10	10.45	10.55	-5	181	-2.76%
2019/09/25	3	10.55	0	0.00	10.60	3	181	1.65%
2019/09/23	5	10.50	0	0.00	10.55	5	178	2.80%
2019/09/10	1	10.45	0	0.00	10.50	1	177	0.56%
2019/09/09	1	10.45	2	10.40	10.50	-1	176	-0.57%
2019/09/05	5	10.35	0	0.00	10.35	5	173	2.89%
2019/09/04	14	10.35	0	0.00	10.35	14	171	8.15%
2019/09/02	1	10.30	0	0.00	10.40	1	169	0.59%
2019/08/27	10	10.15	0	0.00	10.25	10	169	5.92%
2019/08/12	10	10.25	0	0.00	10.25	10	232	4.30%
2019/07/29	0	0.00	4	10.15	10.10	-4	223	-1.79%
2019/07/26	1	10.10	0	0.00	10.15	1	222	0.45%
2019/07/25	4	10.50	0	0.00	10.50	4	220	1.81%
2019/07/23	1	10.50	0	0.00	10.55	1	214	0.47%
2019/07/19	0	0.00	10	10.45	10.50	-10	212	-4.70%
2019/07/01	0	0.00	10	10.40	10.40	-10	305	-3.27%
2019/06/28	12	10.30	0	0.00	10.40	12	311	3.85%
2019/06/19	0	0.00	27	10.16	10.20	-27	342	-7.88%
2019/06/17	0	0.00	2	10.20	10.25	-2	371	-0.54%
2019/06/12	5	10.15	0	0.00	10.25	5	386	1.29%
2019/06/11	0	0.00	2	10.20	10.25	-2	400	-0.50%
2019/06/05	10	10.30	5	10.30	10.35	5	465	1.07%
2019/06/04	2	10.30	0	0.00	10.30	2	465	0.43%
2019/06/03	0	0.00	20	10.40	10.40	-20	467	-4.28%
2019/05/31	0	0.00	1	10.40	10.35	-1	469	-0.21%
2019/05/30	45	10.33	23	10.49	10.20	22	467	4.71%
2019/05/28	0	0.00	35	10.21	10.20	-35	403	-8.66%
2019/05/23	10	10.35	0	0.00	10.25	10	430	2.32%
2019/05/21	20	10.25	5	10.20	10.25	15	438	3.42%
2019/05/17	6	10.23	0	0.00	10.20	6	445	1.35%
2019/05/13	0	0.00	1	10.15	10.25	-1	446	-0.22%
2019/05/06	10	10.25	3	10.35	10.35	7	452	1.55%
2019/04/26	2	10.43	5	10.60	10.60	-3	475	-0.63%
2019/04/23	1	10.65	0	0.00	10.65	1	472	0.21%
2019/04/22	0	0.00	1	10.60	10.65	-1	473	-0.21%
2019/04/18	11	10.64	0	0.00	10.65	11	471	2.33%
2019/04/17	0	0.00	5	10.90	10.90	-5	467	-1.07%
2019/04/10	5	10.85	1	10.85	10.80	4	458	0.87%
2019/04/09	9	11.05	5	11.05	11.05	4	449	0.89%
2019/04/08	16	11.21	13	11.23	11.15	3	443	0.68%
2019/04/03	3	11.10	3	11.10	11.05	0	383	0.00%
2019/04/02	0	0.00	1	11.15	11.15	-1	382	-0.26%
2019/04/01	21	11.11	10	11.10	11.10	11	380	2.89%
2019/03/29	0	0.00	5	11.05	11.05	-5	372	-1.34%
2019/03/27	0	0.00	23	10.80	10.90	-23	362	-6.35%
2019/03/25	3	10.60	0	0.00	10.65	3	361	0.83%
2019/03/22	2	10.70	0	0.00	10.70	2	365	0.55%
2019/03/20	4	10.55	10	10.65	10.80	-6	380	-1.58%
2019/03/18	14	10.61	0	0.00	10.70	14	376	3.72%
2019/03/15	1	10.65	0	0.00	10.75	1	392	0.25%
2019/03/14	2	10.60	1	10.70	10.65	1	432	0.23%
2019/03/13	3	10.63	0	0.00	10.65	3	442	0.68%
2019/03/12	44	11.11	20	10.88	10.80	24	439	5.46%
2019/02/22	10	10.45	10	10.70	10.70	0	444	0.00%
2019/02/21	10	10.40	0	0.00	10.50	10	441	2.27%
2019/02/20	3	10.30	0	0.00	10.40	3	441	0.68%
2019/02/15	0	0.00	1	10.45	10.50	-1	469	-0.21%
2019/02/13	0	0.00	0.1	10.50	10.50	-0.1	488	-0.01%
2019/01/30	0	0.00	32	10.15	10.20	-32	521	-6.13%
2019/01/29	2	10.05	0	0.00	10.15	2	537	0.37%
2019/01/28	12	10.01	0	0.00	10.10	12	536	2.24%
2019/01/24	6	10.03	0	0.00	10.15	6	585	1.02%
2019/01/23	3	10.05	0	0.00	10.00	3	592	0.51%
2019/01/22	11	10.27	0	0.00	10.00	11	593	1.85%
2019/01/09	0	0.00	1	11.15	11.15	-1	609	-0.16%
2019/01/07	0	0.00	2	10.90	10.90	-2	617	-0.32%
2019/01/04	0	0.00	85	10.81	10.85	-85	626	-13.56%
2018/12/27	0	0.00	4	11.05	11.00	-4	646	-0.62%
2018/12/26	0	0.00	6	11.00	10.95	-6	646	-0.93%
2018/12/22	0	0.00	52	10.85	10.90	-52	652	-7.96%
2018/12/20	15	10.90	0	0.00	11.00	15	653	2.30%
2018/12/19	3	11.00	0	0.00	11.00	3	657	0.46%
2018/12/18	11	10.90	0	0.00	10.90	11	652	1.69%
2018/12/11	20	11.42	52	11.44	11.25	-32	615	-5.20%
2018/12/10	28	11.61	2	11.80	11.50	26	604	4.30%
2018/12/07	132	12.48	12	12.47	12.10	120	586	20.47%	大買/鉅額交易
2018/12/06	0	0.00	15	12.20	12.25	-15	536	-2.80%
2018/12/05	0	0.00	5	11.95	12.10	-5	514	-0.97%
2018/12/04	5	12.05	15	12.10	12.10	-10	508	-1.97%
2018/12/03	1	12.00	7	12.01	12.10	-6	499	-1.20%
2018/11/30	1	11.80	12	11.85	11.85	-11	476	-2.31%
2018/11/29	0	0.00	7	11.56	11.60	-7	455	-1.54%
2018/11/27	4	11.35	0	0.00	11.40	4	439	0.91%
2018/11/14	0	0.00	12	11.55	11.55	-12	416	-2.88%
2018/11/13	0	0.00	2	11.15	11.45	-2	396	-0.50%
2018/11/12	2	11.55	3	11.45	11.45	-1	391	-0.26%
2018/11/09	0	0.00	2	11.40	11.55	-2	397	-0.50%
2018/11/05	0	0.00	2	11.05	11.15	-2	372	-0.54%
2018/11/02	0	0.00	8	11.05	11.15	-8	377	-2.12%
2018/11/01	8	11.20	21	11.22	11.20	-13	361	-3.60%
2018/10/31	4	10.90	0	0.00	10.95	4	327	1.22%
2018/10/30	0	0.00	12	10.74	10.75	-12	320	-3.74%
2018/10/29	0	0.00	2	10.60	10.80	-2	320	-0.62%
2018/10/26	0	0.00	4	10.80	10.70	-4	322	-1.24%
2018/10/24	2	10.80	24	10.65	10.80	-22	315	-6.97%
2018/10/23	1	10.65	19	10.85	10.80	-18	325	-5.53%
2018/10/22	1	10.80	3	10.70	10.85	-2	374	-0.53%
2018/10/19	13	10.80	0	0.00	10.80	13	431	3.01%
2018/10/16	0	0.00	3	10.45	10.60	-3	421	-0.71%
2018/10/15	0	0.00	3	10.77	10.60	-3	418	-0.72%
2018/10/12	2	9.81	6	9.67	10.60	-4	412	-0.97%
2018/09/21	0	0.00	3	10.10	10.15	-3	508	-0.59%
2018/09/13	3	9.86	10	9.90	9.98	-7	510	-1.37%
2018/08/29	10	10.40	10	10.50	10.35	0	596	0.00%
2018/08/27	0	0.00	3	10.45	10.55	-3	599	-0.50%
2018/08/22	0	0.00	2	10.10	10.10	-2	664	-0.30%
2018/08/21	2	10.00	0	0.00	10.10	2	668	0.30%
2018/08/20	3	9.98	0	0.00	10.05	3	670	0.45%
2018/08/17	0	0.00	3	10.35	10.25	-3	670	-0.45%
2018/08/16	5	10.20	5	10.30	10.25	0	673	0.00%
2018/08/15	2	9.72	5	9.95	9.91	-3	851	-0.35%
2018/08/14	5	9.82	0	0.00	9.93	5	854	0.58%
2018/08/13	27	9.91	10	10.39	9.80	17	862	1.97%
2018/08/09	3	10.70	0	0.00	10.60	3	845	0.35%
2018/08/08	4	10.91	0	0.00	10.90	4	839	0.48%
2018/08/06	0	0.00	5	10.95	10.95	-5	846	-0.59%
2018/08/03	9	10.89	1	10.85	10.85	8	852	0.94%
2018/08/02	2	10.90	20	10.85	11.00	-18	855	-2.10%
2018/08/01	5	10.95	3	10.95	11.00	2	858	0.23%
2018/07/31	6	10.90	20	10.85	10.95	-14	866	-1.62%
2018/07/30	8	11.01	0	0.00	10.95	8	864	0.93%
2018/07/27	59	11.44	16	11.37	11.30	43	855	5.02%
2018/07/26	6	11.25	3	11.15	11.25	3	815	0.37%
2018/07/24	3	10.60	0	0.00	10.60	3	757	0.40%
2018/07/17	0	0.00	30	10.70	10.85	-30	825	-3.64%
2018/07/16	3	10.70	0	0.00	10.70	3	892	0.34%
2018/07/13	0	0.00	5	10.80	10.85	-5	897	-0.56%
2018/07/12	5	10.95	0	0.00	10.95	5	904	0.55%
2018/07/11	1	10.85	0	0.00	10.95	1	911	0.11%
2018/07/05	11	10.70	0	0.00	10.60	11	1,070	1.03%
2018/07/04	12	11.21	10	11.06	10.90	2	1,090	0.18%
2018/07/02	0	0.00	5	10.80	10.80	-5	990	-0.50%
2018/06/27	10	10.70	0	0.00	10.70	10	1,025	0.98%
2018/06/26	5	10.64	0	0.00	10.70	5	1,041	0.48%
2018/06/25	12	10.85	0	0.00	10.75	12	1,064	1.13%
2018/06/22	1	10.80	0	0.00	10.90	1	1,145	0.09%
2018/06/20	4	10.89	0	0.00	10.85	4	1,364	0.29%
2018/06/19	4	11.01	0	0.00	11.00	4	1,370	0.29%
2018/06/14	2	11.25	0	0.00	11.15	2	1,384	0.14%
2018/06/11	12	11.65	29	11.41	11.45	-17	1,412	-1.20%
2018/06/07	0	0.00	50	11.12	11.10	-50	1,389	-3.60%
2018/06/04	0	0.00	3	11.33	11.30	-3	1,507	-0.20%
2018/05/31	29	11.48	19	11.33	11.15	10	1,521	0.66%
2018/05/30	10	10.65	1	11.05	11.05	9	1,524	0.59%
2018/05/25	0	0.00	2	10.85	10.80	-2	1,611	-0.12%
2018/05/24	0	0.00	4	10.85	10.95	-4	1,652	-0.24%
2018/05/23	79	11.25	26	11.18	11.00	53	1,683	3.15%
2018/05/21	3	10.67	5	10.79	10.90	-2	1,724	-0.12%
2018/05/18	10	10.48	0	0.00	10.55	10	1,738	0.58%
2018/05/17	0	0.00	1	10.50	10.50	-1	1,758	-0.06%
2018/05/16	0	0.00	1	10.55	10.55	-1	1,777	-0.06%
2018/05/14	1	10.60	6	10.60	10.65	-5	1,848	-0.27%
2018/05/11	2	10.60	3	10.75	10.60	-1	1,863	-0.05%
2018/05/10	1	10.75	1	10.90	10.80	0	1,891	0.00%
2018/05/09	2	10.83	0	0.00	10.80	2	1,897	0.11%
2018/05/08	7	10.99	0	0.00	11.05	7	1,911	0.37%
2018/05/04	0	0.00	17	10.99	10.95	-17	1,985	-0.86%
2018/05/03	5	11.15	2	11.10	10.90	3	2,002	0.15%
2018/05/02	0	0.00	13	10.95	10.90	-13	2,021	-0.64%
2018/04/30	2	11.00	0	0.00	11.05	2	2,058	0.10%
2018/04/27	0	0.00	2	11.10	10.95	-2	2,136	-0.09%
2018/04/26	6	10.80	0	0.00	10.95	6	2,208	0.27%
2018/04/24	0	0.00	8	11.32	11.10	-8	2,703	-0.30%
2018/04/23	25	11.66	32	11.47	11.45	-7	2,866	-0.24%
2018/04/20	35	12.01	12	11.85	11.85	23	2,889	0.80%
2018/04/19	0	0.00	11	11.95	11.90	-11	2,870	-0.38%
2018/04/17	12	12.13	14	11.99	11.95	-2	3,023	-0.07%
2018/04/16	34	12.04	68	12.12	12.05	-34	3,246	-1.05%
2018/04/13	76	12.55	26	12.54	12.30	50	3,579	1.40%
2018/04/12	0	0.00	8	12.10	11.95	-8	3,635	-0.22%
2018/04/11	5	12.15	25	12.14	11.95	-20	3,634	-0.55%
2018/04/10	6	12.13	29	12.17	12.00	-23	3,632	-0.63%
2018/04/09	0	0.00	2	11.70	11.65	-2	3,613	-0.06%
2018/04/03	0	0.00	1	11.50	11.70	-1	3,612	-0.03%
2018/04/02	0	0.00	0.4	11.70	11.70	-0.4	3,627	-0.01%
2018/03/31	0	0.00	11	11.72	11.75	-11	3,633	-0.30%
2018/03/30	2	11.80	4	11.90	11.60	-2	3,632	-0.06%
2018/03/29	16	11.98	13	11.97	11.90	3	3,643	0.08%
2018/03/28	16	12.31	9	12.32	12.15	7	3,629	0.19%
2018/03/27	75	12.25	42	12.17	12.20	33	3,609	0.91%
2018/03/26	5	11.96	17	11.99	12.05	-12	3,538	-0.34%
2018/03/23	3	11.15	3	11.35	11.40	0	3,349	0.00%
2018/03/22	15	11.58	27	11.57	11.65	-12	3,347	-0.36%
2018/03/20	2	11.75	0	0.00	11.70	2	3,339	0.06%
2018/03/19	10	11.94	1	11.90	11.85	9	3,338	0.27%
2018/03/15	8	12.24	37	12.29	12.05	-29	3,379	-0.86%
2018/03/14	0	0.00	8	11.91	11.85	-8	3,342	-0.24%
2018/03/13	12	11.78	34	11.74	11.75	-22	3,341	-0.66%
2018/03/12	14	11.89	0	0.00	11.85	14	3,339	0.42%
2018/03/09	38	11.97	24	12.17	11.90	14	3,355	0.42%
2018/03/08	4	12.78	11	12.75	12.75	-7	3,306	-0.21%
2018/03/07	27	12.46	0	0.00	12.45	27	3,328	0.81%
2018/03/06	5	12.65	55	12.58	12.55	-50	3,343	-1.50%
2018/03/05	48	12.62	9	12.49	12.55	39	3,372	1.16%
2018/03/02	7	12.25	1	12.25	12.25	6	3,393	0.18%
2018/03/01	15	12.25	30	12.35	12.35	-15	3,410	-0.44%
2018/02/27	44	12.30	8	12.52	12.20	36	3,506	1.03%
2018/02/26	29	12.76	37	12.97	12.65	-8	3,471	-0.23%
2018/02/23	8	12.76	17	12.83	12.75	-9	3,438	-0.26%
2018/02/22	74	12.91	40	13.01	12.80	34	3,423	0.99%
2018/02/21	70	12.94	406	12.84	13.05	-336	3,364	-9.99%	大賣/鉅額交易
2018/02/12	199	11.77	17	11.62	11.90	182	3,248	5.60%	大買/鉅額交易
2018/02/09	131	11.40	14	10.83	11.40	117	3,234	3.62%	大買/鉅額交易
2018/02/08	3	11.12	37	11.08	11.25	-34	3,252	-1.05%
2018/02/07	20	10.75	0	0.00	10.85	20	3,241	0.62%
2018/02/06	47	10.66	152	10.37	10.60	-105	3,248	-3.23%	大賣/鉅額交易
2018/02/05	18	11.43	21	11.44	11.50	-3	3,213	-0.09%
2018/02/02	11	11.99	19	11.93	11.85	-8	3,257	-0.25%
2018/02/01	32	12.35	19	12.40	12.20	13	3,247	0.40%
2018/01/31	8	12.38	14	12.40	12.35	-6	3,250	-0.18%
2018/01/30	22	12.33	32	12.33	12.25	-10	3,311	-0.30%
2018/01/29	14	12.31	44	12.22	12.25	-30	3,307	-0.91%
2018/01/26	2	12.58	25	12.52	12.45	-23	3,424	-0.67%
2018/01/25	34	12.63	21	12.95	12.55	13	3,407	0.38%
2018/01/24	27	12.58	23	12.65	12.60	4	3,377	0.12%
2018/01/23	63	12.98	61	12.99	12.60	2	3,347	0.06%
2018/01/22	99	13.11	108	12.94	12.70	-9	3,273	-0.27%	大賣/
2018/01/19	112	12.52	51	12.66	12.35	61	3,199	1.91%	大買/
2018/01/18	644	13.26	493	13.20	12.90	151	3,117	4.84%	大買/大賣/鉅額交易
2018/01/17	167	12.57	248	12.64	12.90	-81	2,692	-3.01%	大買/大賣/
2018/01/16	38	11.90	19	11.86	11.75	19	2,509	0.76%
2018/01/15	10	11.84	58	11.91	11.55	-48	2,464	-1.95%
2018/01/12	104	12.07	31	12.09	11.85	73	2,417	3.02%	大買/
2018/01/11	118	12.26	99	12.19	12.30	19	2,353	0.81%	大買/
2018/01/10	235	12.29	172	12.40	12.60	63	2,263	2.78%	大買/大賣/
2018/01/09	311.1	11.82	381	11.88	12.35	-69.9	2,050	-3.41%	大買/大賣/
2018/01/08	119	11.03	31	10.89	11.25	88	1,718	5.12%	大買/
2018/01/05	1	10.30	18	10.33	10.25	-17	1,548	-1.10%
2018/01/03	13	10.34	9	10.30	10.25	4	1,541	0.26%