新美齊 (2442)-新光券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.00
漲跌
▼0.70
漲幅
-2.62%
成交量
1,258張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	18.2	25.99	16.4	26.15	26.00	1.8	964	0.18%
2025/03/27	13	26.67	35	26.86	26.70	-22	956	-2.30%
2025/03/26	9	26.16	42	26.23	26.25	-33	945	-3.49%
2025/03/25	0	0.00	104	25.99	25.90	-104	943	-11.02%	大賣/鉅額交易
2025/03/24	16	26.07	231	26.01	25.95	-215	940	-22.85%	大賣/鉅額交易
2025/03/21	35.1	26.26	3	26.36	26.10	32.1	937	3.42%
2025/03/20	2.5	25.74	1.1	25.76	25.80	1.4	939	0.15%
2025/03/19	1	26.10	1.1	25.95	25.70	-0.1	956	-0.01%
2025/03/18	0	26.45	4.1	26.43	26.15	-4.1	963	-0.42%
2025/03/17	21.2	26.30	0	26.45	26.20	21.2	964	2.20%
2025/03/14	53.1	26.23	5	26.09	26.35	48.1	971	4.95%
2025/03/13	70.5	25.86	2	25.80	25.85	68.5	982	6.97%
2025/03/12	4.6	26.84	1	26.85	26.50	3.6	1,000	0.36%
2025/03/11	16.1	26.35	18	26.66	26.60	-1.9	1,012	-0.19%
2025/03/10	0.1	26.40	0	0.00	26.60	0.1	1,028	0.01%
2025/03/07	7	26.18	0	0.00	26.20	7	1,044	0.67%
2025/03/06	23	26.40	61	26.32	26.30	-38	1,060	-3.58%
2025/03/05	41	27.10	15	26.90	27.00	26	1,060	2.45%
2025/03/04	3	26.77	5.2	26.89	26.85	-2.2	1,064	-0.20%
2025/03/03	6	27.18	0	0.00	27.20	6	1,088	0.55%
2025/02/27	33.2	27.56	3	27.57	27.50	30.2	1,114	2.71%
2025/02/26	2	27.60	10	27.64	27.55	-8	1,166	-0.69%
2025/02/25	7	28.00	118	27.89	27.75	-111	1,207	-9.20%	大賣/鉅額交易
2025/02/24	28.9	28.00	196	27.95	28.10	-167.1	1,244	-13.42%	大賣/鉅額交易
2025/02/21	326.1	28.08	148.3	28.07	28.40	177.8	1,212	14.67%	大買/大賣/鉅額交易
2025/02/20	1.5	27.03	85	27.05	27.05	-83.5	1,154	-7.23%
2025/02/19	0	0.00	20	26.78	26.75	-20	1,145	-1.75%
2025/02/18	0	26.75	37.7	26.70	26.65	-37.7	1,166	-3.23%
2025/02/17	3	26.48	0	0.00	26.65	3	1,171	0.26%
2025/02/14	8	26.62	10	26.52	26.70	-2	1,176	-0.17%
2025/02/13	1	26.65	34.6	26.46	26.60	-33.6	1,178	-2.85%
2025/02/12	2.1	26.29	57	26.32	26.15	-54.9	1,156	-4.75%
2025/02/11	17	25.71	31.5	25.76	25.60	-14.5	1,141	-1.27%
2025/02/10	14	25.71	29	25.73	25.65	-15	1,143	-1.31%
2025/02/07	9.2	25.23	0	0.00	25.05	9.2	1,144	0.80%
2025/02/06	10	25.50	21	25.48	25.55	-11	1,144	-0.96%
2025/02/05	12	24.80	0	0.00	24.90	12	1,146	1.05%
2025/02/04	12.5	24.88	0	0.00	24.80	12.5	1,149	1.09%
2025/02/03	4	25.19	9.5	25.40	25.35	-5.5	1,144	-0.48%
2025/01/22	20	24.78	0	0.00	25.05	20	1,140	1.75%
2025/01/21	0	24.88	28.1	25.08	24.90	-28.1	1,153	-2.44%
2025/01/20	11.5	24.52	0	0.00	24.60	11.5	1,171	0.99%
2025/01/17	150	24.67	12	24.43	24.80	138	1,232	11.20%	大買/鉅額交易
2025/01/16	0.2	24.05	18	24.10	24.15	-17.8	1,258	-1.41%
2025/01/15	20	23.70	6	24.05	23.65	14	1,280	1.09%
2025/01/14	11	23.46	1	23.50	23.60	10	1,290	0.78%
2025/01/13	33	23.34	11.2	23.18	23.40	21.8	1,304	1.67%
2025/01/10	26.4	24.23	0.4	24.40	24.25	26	1,301	2.00%
2025/01/09	1	24.90	4.1	25.01	25.00	-3.1	1,286	-0.24%
2025/01/08	0	0.00	4	25.10	25.30	-4	1,305	-0.31%
2025/01/07	1	24.90	0	0.00	24.85	1	1,322	0.08%
2025/01/06	0.1	24.80	1	25.00	25.00	-0.9	1,364	-0.07%
2025/01/02	0.9	25.48	3	25.20	25.20	-2.1	1,501	-0.14%
2024/12/31	1	25.40	5.4	25.35	25.20	-4.4	1,524	-0.29%
2024/12/30	21	25.53	6	25.63	25.65	15	1,557	0.96%
2024/12/27	1	25.80	4	25.24	25.15	-3	1,557	-0.19%
2024/12/26	1.5	25.93	3	25.85	25.80	-1.5	1,566	-0.10%
2024/12/25	0.1	25.05	17.1	25.62	25.90	-17	1,582	-1.07%
2024/12/24	0	0.00	1	25.10	24.65	-1	1,575	-0.06%
2024/12/23	81	24.68	2	24.70	24.75	79	1,620	4.87%
2024/12/20	10	24.51	2.3	25.44	24.05	7.7	1,709	0.45%
2024/12/19	4	24.61	2	24.75	24.80	2	1,848	0.11%
2024/12/18	1.2	24.37	12	24.64	24.80	-10.8	1,948	-0.55%
2024/12/17	3	24.47	4	24.45	24.30	-1	1,966	-0.05%
2024/12/16	0	0.00	5	24.61	24.35	-5	1,998	-0.25%
2024/12/13	9.2	24.78	1	24.95	24.40	8.2	2,014	0.41%
2024/12/12	0.2	25.50	5	25.48	25.45	-4.8	2,024	-0.24%
2024/12/11	0.8	25.44	1	25.25	25.10	-0.2	2,039	-0.01%
2024/12/10	1.9	25.80	15	25.55	25.55	-13.1	2,107	-0.62%
2024/12/09	5	26.21	0	0.00	25.80	5	2,149	0.23%
2024/12/06	10.7	26.28	7.5	26.33	26.55	3.2	2,150	0.15%
2024/12/05	4.1	25.54	2.4	25.71	25.70	1.7	2,127	0.08%
2024/12/04	4.6	25.80	39.1	25.77	25.90	-34.4	2,130	-1.62%
2024/12/03	3	25.90	39.1	26.16	26.20	-36.1	2,147	-1.68%
2024/12/02	2.1	25.84	91.8	25.97	26.20	-89.8	2,143	-4.19%
2024/11/29	38.8	25.56	15.1	25.39	25.65	23.7	2,147	1.10%
2024/11/28	11	25.57	16	25.81	25.40	-5	2,171	-0.23%
2024/11/27	21.6	26.20	84.2	26.58	25.65	-62.6	2,179	-2.87%
2024/11/26	0.5	26.89	6	27.48	27.05	-5.5	2,174	-0.25%
2024/11/25	16.1	27.12	29.8	27.21	27.30	-13.7	2,161	-0.63%
2024/11/22	20.3	26.33	275.6	26.37	26.55	-255.3	2,129	-11.99%	大賣/鉅額交易
2024/11/21	21.2	25.58	32.4	25.49	25.85	-11.3	2,143	-0.53%
2024/11/20	0	0.00	3	24.75	24.80	-3	2,191	-0.14%
2024/11/19	3	24.68	1.2	24.69	24.65	1.8	2,237	0.08%
2024/11/18	7	24.44	3	24.62	24.55	4	2,287	0.17%
2024/11/15	14	24.96	31	24.99	24.90	-17	2,465	-0.69%
2024/11/14	7.5	24.39	98.7	24.28	24.20	-91.2	2,523	-3.61%
2024/11/13	9	24.43	19	24.26	24.75	-10	2,593	-0.39%
2024/11/12	3	24.43	60.7	24.58	24.75	-57.7	2,607	-2.21%
2024/11/11	2	24.20	1	24.40	24.30	1	2,609	0.04%
2024/11/08	6	24.38	19	24.54	24.05	-13	2,623	-0.50%
2024/11/07	10	24.25	42.2	24.26	24.30	-32.2	2,650	-1.21%
2024/11/06	2.8	23.79	1	23.65	23.70	1.8	2,684	0.07%
2024/11/05	4.1	23.73	10	23.85	23.85	-5.9	2,742	-0.22%
2024/11/04	21.1	23.96	10	23.78	23.65	11.1	2,899	0.38%
2024/11/01	8	23.66	14.2	24.10	24.35	-6.2	3,057	-0.20%
2024/10/30	4	23.24	1	23.25	23.30	3	3,182	0.09%
2024/10/29	9	23.48	4.1	23.24	23.25	5	3,377	0.15%
2024/10/28	21.1	23.79	21	23.65	23.65	0.1	3,602	0.00%
2024/10/25	16.3	23.04	10	23.18	23.30	6.3	4,037	0.16%
2024/10/24	25.8	22.69	14	22.78	23.20	11.8	4,311	0.27%
2024/10/23	76	23.60	14	23.70	23.25	62	4,289	1.45%
2024/10/22	15	23.05	1	23.05	23.10	14	4,295	0.32%
2024/10/21	3.4	23.33	55	23.22	23.45	-51.6	4,325	-1.19%
2024/10/18	17	23.50	37	23.48	23.40	-20	4,372	-0.46%
2024/10/17	20	23.85	2	24.10	23.80	18	4,423	0.41%
2024/10/16	56.1	23.59	7.3	23.82	23.75	48.8	4,572	1.07%
2024/10/15	17.7	23.97	7.5	24.09	23.75	10.2	4,621	0.22%
2024/10/14	17.3	24.23	11.2	24.33	24.20	6.1	4,630	0.13%
2024/10/11	95.4	24.74	7	24.76	24.70	88.3	4,650	1.90%
2024/10/09	39.2	24.83	63.7	24.91	24.65	-24.5	4,705	-0.52%
2024/10/08	18	25.77	4	25.68	25.60	14	4,733	0.30%
2024/10/07	44.3	26.25	0.3	26.39	26.30	43.9	4,735	0.93%
2024/10/04	37.5	26.53	65.6	26.61	26.50	-28.1	4,729	-0.59%
2024/10/01	5	27.31	4	27.35	27.45	1	4,707	0.02%
2024/09/30	3	27.53	3	27.70	27.45	0	4,714	0.00%
2024/09/27	26	27.45	30	27.68	27.80	-4	4,712	-0.08%
2024/09/26	12	27.55	5	27.43	27.40	7	4,716	0.15%
2024/09/25	25	27.62	11	27.85	27.45	14	4,749	0.30%
2024/09/24	71.3	27.57	68	27.88	27.40	3.3	4,713	0.07%
2024/09/23	457.6	26.92	36.1	27.17	26.90	421.5	4,630	9.10%	大買/鉅額交易
2024/09/20	111.1	29.86	22.6	29.98	29.80	88.5	4,490	1.97%	大買/
2024/09/19	28	33.21	23	33.25	33.10	5	4,405	0.11%
2024/09/18	14	33.20	26	33.21	33.45	-12	4,397	-0.27%
2024/09/16	34	32.56	11	32.70	32.75	23	4,412	0.52%
2024/09/13	16	31.06	12	31.65	31.95	4	4,407	0.09%
2024/09/12	18.2	29.98	19	29.79	30.50	-0.8	4,411	-0.02%
2024/09/11	59.2	29.31	9.5	29.41	29.50	49.7	4,399	1.13%
2024/09/10	84.3	30.98	71.7	30.60	30.25	12.6	4,383	0.29%
2024/09/09	56	31.61	7	31.74	31.75	49	4,395	1.12%
2024/09/06	9	32.23	6	32.29	32.30	3	4,406	0.07%
2024/09/05	17.8	32.72	14.4	33.13	32.50	3.4	4,476	0.08%
2024/09/04	86.1	32.01	13	32.17	32.80	73.1	4,530	1.61%
2024/09/03	41.2	32.82	14	32.96	32.85	27.2	4,565	0.59%
2024/09/02	100.6	33.50	4	33.65	33.30	96.6	4,590	2.10%
2024/08/30	25	34.70	5	34.62	34.50	20	4,641	0.43%
2024/08/29	9	33.98	25.3	34.34	34.35	-16.3	4,687	-0.35%
2024/08/28	5.4	34.02	30	34.13	34.10	-24.7	4,744	-0.52%
2024/08/27	27.4	33.28	4	33.14	33.55	23.4	4,779	0.49%
2024/08/26	31.1	33.01	12.5	33.18	32.90	18.6	4,817	0.39%
2024/08/23	62.5	32.88	24.1	32.74	33.10	38.4	4,851	0.79%
2024/08/22	84.8	33.84	32	33.90	33.65	52.8	4,860	1.09%
2024/08/21	61.6	34.80	44	34.79	35.20	17.6	4,813	0.37%
2024/08/20	32.3	36.14	39.3	35.89	35.50	-7.1	4,803	-0.15%
2024/08/19	30.1	36.64	11.7	36.56	36.50	18.5	4,826	0.38%
2024/08/16	51.4	36.93	120.5	37.43	36.90	-69.1	4,719	-1.46%	大賣/
2024/08/15	57.1	36.27	67.1	36.19	36.20	-10	4,842	-0.21%
2024/08/14	36.1	34.91	31	34.94	34.90	5.1	5,152	0.10%
2024/08/13	55	34.55	48	34.62	34.50	7	5,261	0.13%
2024/08/12	33	34.72	28.9	34.95	34.50	4.1	5,322	0.08%
2024/08/09	41.2	35.05	51.6	34.87	34.30	-10.4	5,343	-0.19%
2024/08/08	69.1	34.13	23	33.99	34.20	46	5,342	0.86%
2024/08/07	29	33.72	49	33.63	34.15	-20	5,340	-0.37%
2024/08/06	147.4	31.96	443	32.62	31.85	-295.6	5,316	-5.56%	大買/大賣/鉅額交易
2024/08/05	249	34.67	199	34.44	33.70	49.9	5,221	0.96%	大買/大賣/
2024/08/02	444.6	38.03	109.2	38.05	37.35	335.4	5,123	6.55%	大買/大賣/鉅額交易
2024/08/01	320.4	37.21	379.2	38.22	38.40	-58.8	5,072	-1.16%	大買/大賣/
2024/07/31	272.3	35.58	408	36.08	36.35	-135.7	4,924	-2.75%	大買/大賣/鉅額交易
2024/07/30	638.9	36.42	643.3	37.02	36.15	-4.4	4,741	-0.09%	大買/大賣/
2024/07/29	94.2	36.43	314.8	36.88	37.25	-220.6	4,358	-5.06%	大賣/鉅額交易
2024/07/26	4.1	33.34	2	33.44	33.90	2.1	4,162	0.05%
2024/07/23	14	33.51	15.2	33.42	33.40	-1.2	4,305	-0.03%
2024/07/22	35.9	32.00	10.6	32.35	32.50	25.2	4,380	0.58%
2024/07/19	57.2	33.20	16	33.08	32.80	41.2	4,390	0.94%
2024/07/18	56.1	34.11	37	34.36	34.15	19.1	4,457	0.43%
2024/07/17	128.2	34.92	261.8	35.48	34.45	-133.6	4,576	-2.92%	大買/大賣/鉅額交易
2024/07/16	53.2	34.40	100.3	34.29	34.50	-47.1	4,490	-1.05%
2024/07/15	16	33.07	21	33.24	33.40	-5	4,482	-0.11%
2024/07/12	29.1	32.99	28.6	33.21	32.40	0.5	4,548	0.01%
2024/07/11	72.1	34.26	59.4	34.33	33.85	12.7	4,531	0.28%
2024/07/10	64.1	33.69	203.2	33.11	34.00	-139.1	4,523	-3.08%	大賣/鉅額交易
2024/07/09	54	31.56	22	31.70	31.80	32	4,400	0.73%
2024/07/08	21	30.98	14	31.00	31.30	7	4,375	0.16%
2024/07/05	8	31.08	15	31.27	31.50	-7	4,379	-0.16%
2024/07/04	10	31.16	3	31.18	31.30	7	4,389	0.16%
2024/07/03	7	31.36	7	31.42	31.25	0	4,382	0.00%
2024/07/02	8	31.71	8	31.66	31.50	0	4,389	0.00%
2024/07/01	6	31.97	44	31.80	32.15	-38	4,376	-0.87%
2024/06/28	42	30.58	2	30.85	30.55	40	4,340	0.92%
2024/06/27	8	30.79	8	30.74	30.65	0	4,341	0.00%
2024/06/26	6.1	31.04	14	31.16	31.20	-7.9	4,335	-0.18%
2024/06/25	16	30.56	13.6	30.83	30.95	2.4	4,366	0.05%
2024/06/24	10	30.56	15.1	30.57	30.60	-5.1	4,377	-0.12%
2024/06/21	29.2	30.53	55	30.78	30.35	-25.8	4,389	-0.59%
2024/06/20	31.1	30.94	25.6	30.93	31.15	5.5	4,349	0.13%
2024/06/19	16.8	30.78	25.1	30.96	31.20	-8.3	4,345	-0.19%
2024/06/18	3.3	31.25	11	31.06	31.00	-7.7	4,350	-0.18%
2024/06/17	56.8	31.48	38	31.24	31.05	18.8	4,368	0.43%
2024/06/14	31.5	32.62	51	32.90	32.30	-19.5	4,339	-0.45%
2024/06/13	59	31.54	18.5	31.49	31.80	40.5	4,292	0.94%
2024/06/12	73.7	31.16	156.2	31.06	31.20	-82.5	4,297	-1.92%	大賣/
2024/06/11	113.6	32.63	193	32.49	32.05	-79.4	4,245	-1.87%	大買/大賣/
2024/06/07	49.3	33.62	159	33.69	33.85	-109.7	4,240	-2.59%	大賣/鉅額交易
2024/06/06	110.4	32.94	37	32.84	33.20	73.4	4,211	1.74%	大買/
2024/06/05	96.2	33.56	38.1	34.33	33.45	58	4,198	1.38%
2024/06/04	182.8	34.23	233	34.47	34.25	-50.2	4,167	-1.20%	大買/大賣/
2024/06/03	57.1	33.28	142.5	33.63	34.05	-85.4	4,116	-2.07%	大賣/
2024/05/31	57	33.26	88.9	33.43	33.00	-31.8	4,091	-0.78%
2024/05/30	51.4	33.40	26.4	33.34	32.80	25	4,057	0.62%
2024/05/29	56.9	32.78	25.3	33.33	33.85	31.6	4,023	0.79%
2024/05/28	50.8	33.23	94	33.17	33.40	-43.2	3,998	-1.08%
2024/05/27	8.1	32.42	50	32.23	32.45	-41.9	3,982	-1.05%
2024/05/24	19.9	31.41	46	31.59	31.80	-26.1	3,967	-0.66%
2024/05/23	77.2	31.20	30	31.20	31.15	47.1	3,946	1.19%
2024/05/22	75.5	31.83	80.5	31.97	32.55	-5.1	3,883	-0.13%
2024/05/21	320.8	32.23	324	33.17	31.90	-3.2	3,821	-0.08%	大買/大賣/
2024/05/20	474.7	33.82	471.2	33.81	34.20	3.5	3,634	0.10%	大買/大賣/
2024/05/17	55	31.13	241.7	32.15	32.55	-186.7	3,274	-5.70%	大賣/鉅額交易
2024/05/16	96.6	29.89	385.3	29.91	29.60	-288.7	3,166	-9.12%	大賣/鉅額交易
2024/05/15	22.3	29.26	25	29.10	29.20	-2.7	3,119	-0.09%
2024/05/14	119.1	28.31	13	28.54	28.40	106.1	3,104	3.42%	大買/鉅額交易
2024/05/13	43	28.60	24	28.69	28.65	19	3,087	0.61%
2024/05/10	21.3	28.06	16	28.20	27.90	5.3	3,124	0.17%
2024/05/09	352.5	28.88	17	28.81	28.20	335.5	3,159	10.62%	大買/鉅額交易
2024/05/08	87.9	29.00	237.4	29.08	28.80	-149.4	3,118	-4.79%	大賣/鉅額交易
2024/05/07	112.7	30.53	182.1	30.35	29.85	-69.4	3,091	-2.24%	大買/大賣/
2024/05/06	72.3	31.90	34	32.22	31.90	38.3	3,025	1.26%
2024/05/03	52.5	31.93	33.2	32.13	32.30	19.3	2,982	0.65%
2024/05/02	77.4	32.02	133.1	31.92	32.25	-55.6	2,933	-1.90%	大賣/
2024/04/30	191.2	31.23	114.5	31.29	31.25	76.6	2,864	2.67%	大買/大賣/
2024/04/29	214.2	32.59	444.3	32.50	32.75	-230.1	2,770	-8.30%	大買/大賣/鉅額交易
2024/04/26	171.9	30.67	73.3	30.73	31.20	98.6	2,600	3.79%	大買/
2024/04/25	76	29.76	100.7	29.83	29.85	-24.7	2,494	-0.99%
2024/04/24	138.3	29.50	125.1	29.58	29.60	13.2	2,440	0.54%	大買/大賣/
2024/04/23	128.4	28.64	146.8	28.85	29.15	-18.4	2,325	-0.79%	大買/大賣/
2024/04/22	104.7	28.17	110	28.03	27.50	-5.4	2,151	-0.25%	大買/大賣/
2024/04/19	73.4	27.58	41.5	27.64	27.40	31.9	2,089	1.53%
2024/04/18	33.2	28.39	245.2	27.99	28.50	-212	2,054	-10.32%	大賣/鉅額交易
2024/04/17	82.1	25.99	57	26.12	26.60	25.1	2,018	1.24%
2024/04/16	178.5	26.25	80	26.07	25.85	98.5	2,023	4.87%	大買/
2024/04/15	38	27.06	31.1	27.27	27.20	6.9	1,977	0.35%
2024/04/12	38	27.10	11.4	27.13	27.15	26.6	1,986	1.34%
2024/04/11	15	27.11	6.4	27.33	27.05	8.6	2,012	0.43%
2024/04/10	15	27.17	35.1	27.30	27.25	-20.1	2,000	-1.00%
2024/04/09	8.2	26.71	25	26.84	26.80	-16.8	1,989	-0.84%
2024/04/08	14.4	26.67	5	26.98	26.90	9.4	1,997	0.47%
2024/04/03	14.2	26.90	2.3	26.99	26.80	11.9	1,990	0.60%
2024/04/02	16.7	27.05	18	27.09	27.25	-1.3	2,010	-0.07%
2024/04/01	21	27.19	26.5	27.14	27.10	-5.5	2,028	-0.27%