新美齊 (2442)-新光券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.55
漲跌
▲0.70
漲幅
+2.71%
成交量
3,364張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20.3	26.33	275.6	26.37	26.55	-255.3	2,129	-11.99%	大賣/鉅額交易
2024/11/21	21.2	25.58	32.4	25.49	25.85	-11.3	2,143	-0.53%
2024/11/20	0	0.00	3	24.75	24.80	-3	2,191	-0.14%
2024/11/19	3	24.68	1.2	24.69	24.65	1.8	2,237	0.08%
2024/11/18	7	24.44	3	24.62	24.55	4	2,287	0.17%
2024/11/15	14	24.96	31	24.99	24.90	-17	2,465	-0.69%
2024/11/14	7.5	24.39	98.7	24.28	24.20	-91.2	2,523	-3.61%
2024/11/13	9	24.43	19	24.26	24.75	-10	2,593	-0.39%
2024/11/12	3	24.43	60.7	24.58	24.75	-57.7	2,607	-2.21%
2024/11/11	2	24.20	1	24.40	24.30	1	2,609	0.04%
2024/11/08	6	24.38	19	24.54	24.05	-13	2,623	-0.50%
2024/11/07	10	24.25	42.2	24.26	24.30	-32.2	2,650	-1.21%
2024/11/06	2.8	23.79	1	23.65	23.70	1.8	2,684	0.07%
2024/11/05	4.1	23.73	10	23.85	23.85	-5.9	2,742	-0.22%
2024/11/04	21.1	23.96	10	23.78	23.65	11.1	2,899	0.38%
2024/11/01	8	23.66	14.2	24.10	24.35	-6.2	3,057	-0.20%
2024/10/30	4	23.24	1	23.25	23.30	3	3,182	0.09%
2024/10/29	9	23.48	4.1	23.24	23.25	5	3,377	0.15%
2024/10/28	21.1	23.79	21	23.65	23.65	0.1	3,602	0.00%
2024/10/25	16.3	23.04	10	23.18	23.30	6.3	4,037	0.16%
2024/10/24	25.8	22.69	14	22.78	23.20	11.8	4,311	0.27%
2024/10/23	76	23.60	14	23.70	23.25	62	4,289	1.45%
2024/10/22	15	23.05	1	23.05	23.10	14	4,295	0.32%
2024/10/21	3.4	23.33	55	23.22	23.45	-51.6	4,325	-1.19%
2024/10/18	17	23.50	37	23.48	23.40	-20	4,372	-0.46%
2024/10/17	20	23.85	2	24.10	23.80	18	4,423	0.41%
2024/10/16	56.1	23.59	7.3	23.82	23.75	48.8	4,572	1.07%
2024/10/15	17.7	23.97	7.5	24.09	23.75	10.2	4,621	0.22%
2024/10/14	17.3	24.23	11.2	24.33	24.20	6.1	4,630	0.13%
2024/10/11	95.4	24.74	7	24.76	24.70	88.3	4,650	1.90%
2024/10/09	39.2	24.83	63.7	24.91	24.65	-24.5	4,705	-0.52%
2024/10/08	18	25.77	4	25.68	25.60	14	4,733	0.30%
2024/10/07	44.3	26.25	0.3	26.39	26.30	43.9	4,735	0.93%
2024/10/04	37.5	26.53	65.6	26.61	26.50	-28.1	4,729	-0.59%
2024/10/01	5	27.31	4	27.35	27.45	1	4,707	0.02%
2024/09/30	3	27.53	3	27.70	27.45	0	4,714	0.00%
2024/09/27	26	27.45	30	27.68	27.80	-4	4,712	-0.08%
2024/09/26	12	27.55	5	27.43	27.40	7	4,716	0.15%
2024/09/25	25	27.62	11	27.85	27.45	14	4,749	0.30%
2024/09/24	71.3	27.57	68	27.88	27.40	3.3	4,713	0.07%
2024/09/23	457.6	26.92	36.1	27.17	26.90	421.5	4,630	9.10%	大買/鉅額交易
2024/09/20	111.1	29.86	22.6	29.98	29.80	88.5	4,490	1.97%	大買/
2024/09/19	28	33.21	23	33.25	33.10	5	4,405	0.11%
2024/09/18	14	33.20	26	33.21	33.45	-12	4,397	-0.27%
2024/09/16	34	32.56	11	32.70	32.75	23	4,412	0.52%
2024/09/13	16	31.06	12	31.65	31.95	4	4,407	0.09%
2024/09/12	18.2	29.98	19	29.79	30.50	-0.8	4,411	-0.02%
2024/09/11	59.2	29.31	9.5	29.41	29.50	49.7	4,399	1.13%
2024/09/10	84.3	30.98	71.7	30.60	30.25	12.6	4,383	0.29%
2024/09/09	56	31.61	7	31.74	31.75	49	4,395	1.12%
2024/09/06	9	32.23	6	32.29	32.30	3	4,406	0.07%
2024/09/05	17.8	32.72	14.4	33.13	32.50	3.4	4,476	0.08%
2024/09/04	86.1	32.01	13	32.17	32.80	73.1	4,530	1.61%
2024/09/03	41.2	32.82	14	32.96	32.85	27.2	4,565	0.59%
2024/09/02	100.6	33.50	4	33.65	33.30	96.6	4,590	2.10%
2024/08/30	25	34.70	5	34.62	34.50	20	4,641	0.43%
2024/08/29	9	33.98	25.3	34.34	34.35	-16.3	4,687	-0.35%
2024/08/28	5.4	34.02	30	34.13	34.10	-24.7	4,744	-0.52%
2024/08/27	27.4	33.28	4	33.14	33.55	23.4	4,779	0.49%
2024/08/26	31.1	33.01	12.5	33.18	32.90	18.6	4,817	0.39%
2024/08/23	62.5	32.88	24.1	32.74	33.10	38.4	4,851	0.79%
2024/08/22	84.8	33.84	32	33.90	33.65	52.8	4,860	1.09%
2024/08/21	61.6	34.80	44	34.79	35.20	17.6	4,813	0.37%
2024/08/20	32.3	36.14	39.3	35.89	35.50	-7.1	4,803	-0.15%
2024/08/19	30.1	36.64	11.7	36.56	36.50	18.5	4,826	0.38%
2024/08/16	51.4	36.93	120.5	37.43	36.90	-69.1	4,719	-1.46%	大賣/
2024/08/15	57.1	36.27	67.1	36.19	36.20	-10	4,842	-0.21%
2024/08/14	36.1	34.91	31	34.94	34.90	5.1	5,152	0.10%
2024/08/13	55	34.55	48	34.62	34.50	7	5,261	0.13%
2024/08/12	33	34.72	28.9	34.95	34.50	4.1	5,322	0.08%
2024/08/09	41.2	35.05	51.6	34.87	34.30	-10.4	5,343	-0.19%
2024/08/08	69.1	34.13	23	33.99	34.20	46	5,342	0.86%
2024/08/07	29	33.72	49	33.63	34.15	-20	5,340	-0.37%
2024/08/06	147.4	31.96	443	32.62	31.85	-295.6	5,316	-5.56%	大買/大賣/鉅額交易
2024/08/05	249	34.67	199	34.44	33.70	49.9	5,221	0.96%	大買/大賣/
2024/08/02	444.6	38.03	109.2	38.05	37.35	335.4	5,123	6.55%	大買/大賣/鉅額交易
2024/08/01	320.4	37.21	379.2	38.22	38.40	-58.8	5,072	-1.16%	大買/大賣/
2024/07/31	272.3	35.58	408	36.08	36.35	-135.7	4,924	-2.75%	大買/大賣/鉅額交易
2024/07/30	638.9	36.42	643.3	37.02	36.15	-4.4	4,741	-0.09%	大買/大賣/
2024/07/29	94.2	36.43	314.8	36.88	37.25	-220.6	4,358	-5.06%	大賣/鉅額交易
2024/07/26	4.1	33.34	2	33.44	33.90	2.1	4,162	0.05%
2024/07/23	14	33.51	15.2	33.42	33.40	-1.2	4,305	-0.03%
2024/07/22	35.9	32.00	10.6	32.35	32.50	25.2	4,380	0.58%
2024/07/19	57.2	33.20	16	33.08	32.80	41.2	4,390	0.94%
2024/07/18	56.1	34.11	37	34.36	34.15	19.1	4,457	0.43%
2024/07/17	128.2	34.92	261.8	35.48	34.45	-133.6	4,576	-2.92%	大買/大賣/鉅額交易
2024/07/16	53.2	34.40	100.3	34.29	34.50	-47.1	4,490	-1.05%
2024/07/15	16	33.07	21	33.24	33.40	-5	4,482	-0.11%
2024/07/12	29.1	32.99	28.6	33.21	32.40	0.5	4,548	0.01%
2024/07/11	72.1	34.26	59.4	34.33	33.85	12.7	4,531	0.28%
2024/07/10	64.1	33.69	203.2	33.11	34.00	-139.1	4,523	-3.08%	大賣/鉅額交易
2024/07/09	54	31.56	22	31.70	31.80	32	4,400	0.73%
2024/07/08	21	30.98	14	31.00	31.30	7	4,375	0.16%
2024/07/05	8	31.08	15	31.27	31.50	-7	4,379	-0.16%
2024/07/04	10	31.16	3	31.18	31.30	7	4,389	0.16%
2024/07/03	7	31.36	7	31.42	31.25	0	4,382	0.00%
2024/07/02	8	31.71	8	31.66	31.50	0	4,389	0.00%
2024/07/01	6	31.97	44	31.80	32.15	-38	4,376	-0.87%
2024/06/28	42	30.58	2	30.85	30.55	40	4,340	0.92%
2024/06/27	8	30.79	8	30.74	30.65	0	4,341	0.00%
2024/06/26	6.1	31.04	14	31.16	31.20	-7.9	4,335	-0.18%
2024/06/25	16	30.56	13.6	30.83	30.95	2.4	4,366	0.05%
2024/06/24	10	30.56	15.1	30.57	30.60	-5.1	4,377	-0.12%
2024/06/21	29.2	30.53	55	30.78	30.35	-25.8	4,389	-0.59%
2024/06/20	31.1	30.94	25.6	30.93	31.15	5.5	4,349	0.13%
2024/06/19	16.8	30.78	25.1	30.96	31.20	-8.3	4,345	-0.19%
2024/06/18	3.3	31.25	11	31.06	31.00	-7.7	4,350	-0.18%
2024/06/17	56.8	31.48	38	31.24	31.05	18.8	4,368	0.43%
2024/06/14	31.5	32.62	51	32.90	32.30	-19.5	4,339	-0.45%
2024/06/13	59	31.54	18.5	31.49	31.80	40.5	4,292	0.94%
2024/06/12	73.7	31.16	156.2	31.06	31.20	-82.5	4,297	-1.92%	大賣/
2024/06/11	113.6	32.63	193	32.49	32.05	-79.4	4,245	-1.87%	大買/大賣/
2024/06/07	49.3	33.62	159	33.69	33.85	-109.7	4,240	-2.59%	大賣/鉅額交易
2024/06/06	110.4	32.94	37	32.84	33.20	73.4	4,211	1.74%	大買/
2024/06/05	96.2	33.56	38.1	34.33	33.45	58	4,198	1.38%
2024/06/04	182.8	34.23	233	34.47	34.25	-50.2	4,167	-1.20%	大買/大賣/
2024/06/03	57.1	33.28	142.5	33.63	34.05	-85.4	4,116	-2.07%	大賣/
2024/05/31	57	33.26	88.9	33.43	33.00	-31.8	4,091	-0.78%
2024/05/30	51.4	33.40	26.4	33.34	32.80	25	4,057	0.62%
2024/05/29	56.9	32.78	25.3	33.33	33.85	31.6	4,023	0.79%
2024/05/28	50.8	33.23	94	33.17	33.40	-43.2	3,998	-1.08%
2024/05/27	8.1	32.42	50	32.23	32.45	-41.9	3,982	-1.05%
2024/05/24	19.9	31.41	46	31.59	31.80	-26.1	3,967	-0.66%
2024/05/23	77.2	31.20	30	31.20	31.15	47.1	3,946	1.19%
2024/05/22	75.5	31.83	80.5	31.97	32.55	-5.1	3,883	-0.13%
2024/05/21	320.8	32.23	324	33.17	31.90	-3.2	3,821	-0.08%	大買/大賣/
2024/05/20	474.7	33.82	471.2	33.81	34.20	3.5	3,634	0.10%	大買/大賣/
2024/05/17	55	31.13	241.7	32.15	32.55	-186.7	3,274	-5.70%	大賣/鉅額交易
2024/05/16	96.6	29.89	385.3	29.91	29.60	-288.7	3,166	-9.12%	大賣/鉅額交易
2024/05/15	22.3	29.26	25	29.10	29.20	-2.7	3,119	-0.09%
2024/05/14	119.1	28.31	13	28.54	28.40	106.1	3,104	3.42%	大買/鉅額交易
2024/05/13	43	28.60	24	28.69	28.65	19	3,087	0.61%
2024/05/10	21.3	28.06	16	28.20	27.90	5.3	3,124	0.17%
2024/05/09	352.5	28.88	17	28.81	28.20	335.5	3,159	10.62%	大買/鉅額交易
2024/05/08	87.9	29.00	237.4	29.08	28.80	-149.4	3,118	-4.79%	大賣/鉅額交易
2024/05/07	112.7	30.53	182.1	30.35	29.85	-69.4	3,091	-2.24%	大買/大賣/
2024/05/06	72.3	31.90	34	32.22	31.90	38.3	3,025	1.26%
2024/05/03	52.5	31.93	33.2	32.13	32.30	19.3	2,982	0.65%
2024/05/02	77.4	32.02	133.1	31.92	32.25	-55.6	2,933	-1.90%	大賣/
2024/04/30	191.2	31.23	114.5	31.29	31.25	76.6	2,864	2.67%	大買/大賣/
2024/04/29	214.2	32.59	444.3	32.50	32.75	-230.1	2,770	-8.30%	大買/大賣/鉅額交易
2024/04/26	171.9	30.67	73.3	30.73	31.20	98.6	2,600	3.79%	大買/
2024/04/25	76	29.76	100.7	29.83	29.85	-24.7	2,494	-0.99%
2024/04/24	138.3	29.50	125.1	29.58	29.60	13.2	2,440	0.54%	大買/大賣/
2024/04/23	128.4	28.64	146.8	28.85	29.15	-18.4	2,325	-0.79%	大買/大賣/
2024/04/22	104.7	28.17	110	28.03	27.50	-5.4	2,151	-0.25%	大買/大賣/
2024/04/19	73.4	27.58	41.5	27.64	27.40	31.9	2,089	1.53%
2024/04/18	33.2	28.39	245.2	27.99	28.50	-212	2,054	-10.32%	大賣/鉅額交易
2024/04/17	82.1	25.99	57	26.12	26.60	25.1	2,018	1.24%
2024/04/16	178.5	26.25	80	26.07	25.85	98.5	2,023	4.87%	大買/
2024/04/15	38	27.06	31.1	27.27	27.20	6.9	1,977	0.35%
2024/04/12	38	27.10	11.4	27.13	27.15	26.6	1,986	1.34%
2024/04/11	15	27.11	6.4	27.33	27.05	8.6	2,012	0.43%
2024/04/10	15	27.17	35.1	27.30	27.25	-20.1	2,000	-1.00%
2024/04/09	8.2	26.71	25	26.84	26.80	-16.8	1,989	-0.84%
2024/04/08	14.4	26.67	5	26.98	26.90	9.4	1,997	0.47%
2024/04/03	14.2	26.90	2.3	26.99	26.80	11.9	1,990	0.60%
2024/04/02	16.7	27.05	18	27.09	27.25	-1.3	2,010	-0.07%
2024/04/01	21	27.19	26.5	27.14	27.10	-5.5	2,028	-0.27%
2024/03/29	17.3	26.83	31.2	26.97	26.85	-13.9	2,081	-0.67%
2024/03/28	101.2	26.88	11.1	26.89	26.80	90.1	2,110	4.27%	大買/
2024/03/27	15.8	27.62	57	27.62	27.85	-41.2	2,089	-1.97%
2024/03/26	81.2	26.96	28	26.68	26.80	53.2	2,082	2.56%
2024/03/25	0	27.47	14.5	27.40	27.40	-14.5	2,138	-0.68%
2024/03/22	23	27.04	37	26.92	27.15	-14	2,173	-0.64%
2024/03/21	57.1	26.40	20	26.68	26.35	37.1	2,182	1.70%
2024/03/20	73.1	26.42	33	26.60	26.50	40.1	2,183	1.84%
2024/03/19	66.1	27.04	14.1	27.38	26.75	52.1	2,172	2.40%
2024/03/18	23.5	27.19	38	27.18	27.35	-14.5	2,161	-0.67%
2024/03/15	58.4	27.46	6	27.51	27.30	52.4	2,171	2.41%
2024/03/14	17.1	28.25	36.3	28.32	28.20	-19.2	2,155	-0.89%
2024/03/13	98.7	27.90	27	27.89	27.90	71.7	2,138	3.35%
2024/03/12	162.9	29.19	286.4	29.02	29.20	-123.5	2,078	-5.94%	大買/大賣/鉅額交易
2024/03/11	17.3	27.75	86.1	28.27	28.35	-68.7	2,045	-3.36%
2024/03/08	19.2	27.70	122.3	27.91	27.75	-103.1	2,033	-5.07%	大賣/鉅額交易
2024/03/07	7.8	26.99	26.2	27.29	27.75	-18.4	1,995	-0.92%
2024/03/06	20.7	26.69	738.5	26.99	27.40	-717.8	1,973	-36.37%	大賣/鉅額交易
2024/03/05	23.5	26.58	141.8	26.82	26.40	-118.3	1,942	-6.09%	大賣/鉅額交易
2024/03/04	15	26.60	30	26.98	26.60	-15	2,055	-0.73%
2024/03/01	13.9	26.95	26	27.33	26.65	-12.1	2,143	-0.57%
2024/02/29	33.7	27.36	39	27.61	27.30	-5.3	2,137	-0.25%
2024/02/27	15.5	27.19	94.1	27.11	27.15	-78.6	2,147	-3.66%
2024/02/26	2.1	26.37	41	26.29	26.65	-38.9	2,189	-1.78%
2024/02/23	14	26.00	19	26.24	26.10	-5	2,351	-0.21%
2024/02/22	31.2	25.96	19	26.16	26.15	12.2	2,370	0.52%
2024/02/21	17.6	26.20	26	26.24	26.10	-8.4	2,388	-0.35%
2024/02/20	41.5	26.44	59	26.56	26.45	-17.5	2,389	-0.73%
2024/02/19	21.8	26.76	97.9	26.81	26.90	-76.1	2,398	-3.17%
2024/02/16	23.1	26.38	47.2	26.52	26.40	-24.1	2,390	-1.01%
2024/02/15	17.2	26.66	47.1	26.69	26.75	-29.9	2,363	-1.26%
2024/02/05	29.1	25.87	70	26.10	26.35	-40.9	2,342	-1.75%
2024/02/02	61.7	26.03	60	26.24	25.95	1.7	2,323	0.07%
2024/02/01	68.2	27.04	168	27.12	27.20	-99.8	2,252	-4.43%	大賣/
2024/01/31	9	25.73	80.8	25.91	26.00	-71.8	2,193	-3.27%
2024/01/30	25	25.61	50	25.67	25.60	-25	2,170	-1.15%
2024/01/29	33.1	25.25	23	25.18	25.20	10.1	2,129	0.47%
2024/01/26	2	24.68	19	24.69	24.80	-17	2,111	-0.80%
2024/01/25	5	24.42	12	24.55	24.45	-7	2,105	-0.33%
2024/01/24	36	24.36	10	24.51	24.45	26	2,111	1.23%
2024/01/23	9	24.13	5	24.22	24.35	4	2,122	0.19%
2024/01/22	10	23.97	28	23.87	24.30	-18	2,125	-0.85%
2024/01/19	17.1	23.34	4	23.61	23.65	13.1	2,124	0.62%
2024/01/18	6.4	23.53	3	23.63	23.55	3.4	2,122	0.16%
2024/01/17	21	23.99	24	24.48	23.85	-3	2,139	-0.14%
2024/01/16	9.1	24.26	5	24.46	24.20	4.1	2,127	0.19%
2024/01/15	11.2	24.54	25	24.56	24.65	-13.8	2,117	-0.65%
2024/01/12	39.1	23.94	16	24.08	23.85	23.1	2,111	1.09%
2024/01/11	51.1	24.75	43	24.93	24.35	8.1	2,085	0.39%
2024/01/10	64	24.21	12	24.48	24.15	52	2,029	2.56%
2024/01/09	58.1	24.59	29	24.63	24.80	29	2,025	1.43%
2024/01/08	32.6	25.50	18	25.68	25.25	14.6	1,994	0.73%
2024/01/05	28.3	25.34	76.2	25.44	25.55	-47.9	1,994	-2.40%
2024/01/04	41.1	24.90	19.4	24.96	25.00	21.7	1,984	1.10%
2024/01/03	42.6	24.85	9	25.08	24.65	33.6	2,045	1.64%
2024/01/02	22	25.04	48.5	25.15	25.15	-26.5	2,333	-1.14%
2023/12/29	41.1	24.70	7	24.76	24.70	34.1	2,449	1.39%
2023/12/28	80	24.41	13	24.72	24.70	67	2,493	2.69%
2023/12/27	37.3	25.09	39	25.16	25.00	-1.7	2,544	-0.07%
2023/12/26	40	25.14	44	25.19	25.20	-4	2,558	-0.16%
2023/12/25	26	24.57	40	24.66	24.75	-14	2,523	-0.55%
2023/12/22	11	24.07	61	23.99	24.15	-50	2,549	-1.96%
2023/12/21	26.1	23.49	25	23.73	23.60	1.1	2,529	0.04%
2023/12/20	105.3	23.94	36.9	24.20	23.55	68.4	2,510	2.72%	大買/
2023/12/19	53.2	24.38	46	24.44	24.95	7.1	2,435	0.29%
2023/12/18	39.2	24.19	28.3	24.25	24.10	10.8	2,394	0.45%
2023/12/15	21	23.69	42	23.82	23.80	-21	2,376	-0.88%
2023/12/14	34.1	23.46	6	23.68	23.45	28.1	2,340	1.20%
2023/12/13	9	23.52	28.7	23.49	23.70	-19.7	2,324	-0.85%
2023/12/12	16.3	23.29	16	23.41	23.40	0.3	2,314	0.01%
2023/12/11	18.2	22.95	28	23.07	23.25	-9.8	2,322	-0.42%
2023/12/08	32.1	22.50	22.2	22.62	22.70	9.9	2,313	0.43%
2023/12/07	45.1	22.47	4.1	22.79	22.40	41.1	2,300	1.78%
2023/12/06	34.1	22.82	4	23.05	22.75	30.1	2,288	1.32%
2023/12/05	30.2	23.04	3	23.20	23.15	27.2	2,274	1.20%
2023/12/04	25	23.26	4	23.34	23.40	21	2,257	0.93%
2023/12/01	12	23.39	15.5	23.43	23.30	-3.5	2,251	-0.15%
2023/11/30	60.4	23.20	14	23.40	23.60	46.4	2,243	2.07%
2023/11/29	290.3	24.12	59.6	24.02	23.45	230.7	2,246	10.27%	大買/鉅額交易
2023/11/28	194.1	24.43	223.6	24.69	25.05	-29.5	2,119	-1.39%	大買/大賣/
2023/11/27	120	23.07	35	23.27	23.30	85	2,011	4.23%	大買/
2023/11/24	137.1	23.09	17	23.14	22.90	120.1	1,981	6.06%	大買/鉅額交易
2023/11/22	143.6	22.83	779.3	23.16	22.95	-635.6	1,846	-34.43%	大買/大賣/鉅額交易
2023/11/21	10.1	21.49	51	21.50	21.60	-40.9	1,672	-2.44%
2023/11/20	50	21.18	55	21.20	21.05	-5	1,653	-0.30%
2023/11/17	17	20.61	44	20.62	20.85	-27	1,629	-1.66%
2023/11/16	153	20.36	61	20.26	20.70	92	1,632	5.63%	大買/
2023/11/15	20	19.67	15.1	19.66	19.65	4.9	1,616	0.31%
2023/11/14	10	19.40	18	19.42	19.45	-8	1,644	-0.49%
2023/11/13	31	19.46	6	19.53	19.40	25	1,666	1.50%
2023/11/10	17	19.56	9	19.66	19.50	8	1,721	0.47%
2023/11/09	39	19.61	60.2	19.53	19.60	-21.2	1,740	-1.22%
2023/11/08	27	19.64	44.2	19.58	19.70	-17.2	1,756	-0.98%
2023/11/07	11	19.29	44	19.31	19.35	-33	1,750	-1.88%
2023/11/06	12.4	19.36	6	19.47	19.30	6.4	1,760	0.36%
2023/11/03	37	19.41	1	19.60	19.45	36	1,788	2.01%
2023/11/02	9	19.38	21	19.44	19.40	-12	1,791	-0.67%
2023/11/01	13	19.17	7	19.30	19.20	6	1,802	0.33%
2023/10/31	57	19.44	5.2	19.61	19.20	51.9	1,831	2.83%
2023/10/30	0	19.65	39	19.73	19.70	-39	1,837	-2.12%
2023/10/27	13	19.38	8	19.53	19.45	5	1,839	0.27%
2023/10/26	8	19.21	6.1	19.32	19.35	2	1,847	0.11%
2023/10/25	98.3	19.60	3	19.53	19.35	95.3	1,860	5.12%
2023/10/24	10	19.65	7	19.72	19.65	3	1,838	0.16%
2023/10/23	7	19.64	9	19.88	19.60	-2	1,840	-0.11%
2023/10/20	36.2	19.50	110.1	19.49	19.60	-73.9	1,841	-4.01%	大賣/
2023/10/19	11.1	19.73	3.3	19.80	19.75	7.8	1,836	0.43%
2023/10/18	13	19.76	8	19.85	19.80	5	1,837	0.27%
2023/10/17	66	20.05	16	20.07	19.80	50	1,832	2.73%
2023/10/16	15.3	20.29	8	20.44	20.30	7.3	1,824	0.40%
2023/10/13	8	20.49	14.4	20.58	20.45	-6.4	1,847	-0.35%
2023/10/12	107	19.99	36.1	20.21	20.40	70.9	1,834	3.87%	大買/
2023/10/11	50	19.67	44.2	19.79	19.75	5.8	1,811	0.32%
2023/10/06	475.2	20.80	323.3	21.14	20.10	152	1,756	8.65%	大買/大賣/鉅額交易
2023/10/05	27.1	21.50	357.5	21.92	22.30	-330.4	1,462	-22.60%	大賣/鉅額交易
2023/10/04	8	20.02	45.7	20.15	20.30	-37.7	1,334	-2.82%
2023/10/03	136.9	20.19	77.4	20.11	19.85	59.4	1,287	4.62%	大買/
2023/10/02	3	19.70	50.2	19.69	19.75	-47.2	1,228	-3.84%
2023/09/28	11.3	19.32	57	19.34	19.25	-45.7	1,194	-3.83%
2023/09/27	45	19.28	183.9	19.08	19.35	-138.9	1,169	-11.88%	大賣/鉅額交易
2023/09/26	9	18.50	11	18.60	18.70	-2	1,117	-0.18%
2023/09/25	0	18.40	3	18.47	18.55	-3	1,132	-0.26%
2023/09/22	2	18.30	0	0.00	18.40	2	1,144	0.18%
2023/09/21	0	0.00	8	18.43	18.55	-8	1,158	-0.69%
2023/09/20	21.2	18.32	3	18.35	18.35	18.2	1,160	1.57%
2023/09/19	1	18.50	20	18.56	18.50	-19	1,178	-1.61%
2023/09/18	3	18.50	40	18.45	18.50	-37	1,193	-3.10%
2023/09/15	0	0.00	46	18.56	18.60	-46	1,211	-3.80%
2023/09/14	30.1	18.65	42	18.58	18.55	-11.9	1,212	-0.98%
2023/09/13	4	18.45	18	18.53	18.55	-14	1,194	-1.17%
2023/09/12	0	0.00	2	18.33	18.25	-2	1,217	-0.16%
2023/09/11	1.4	18.18	0	0.00	18.15	1.4	1,233	0.11%
2023/09/08	28	18.18	1	18.20	18.15	27	1,255	2.15%
2023/09/07	3	18.40	3	18.38	18.35	0	1,285	0.00%
2023/09/06	0	18.40	0	0.00	18.35	0	1,394	0.00%
2023/09/05	5	18.33	5	18.41	18.40	0	1,422	0.00%
2023/09/04	41	18.07	47	18.11	18.35	-6	1,459	-0.41%
2023/09/01	35	18.69	15	18.60	18.45	20	1,502	1.33%
2023/08/31	0	0.00	4	18.81	18.80	-4	1,533	-0.26%
2023/08/30	4	18.60	7	18.58	18.55	-3	1,579	-0.19%
2023/08/29	0	0.00	8	18.46	18.50	-8	1,638	-0.49%
2023/08/28	23	18.40	3	18.48	18.25	20	1,666	1.20%
2023/08/25	16	18.76	3	18.93	18.85	13	1,700	0.76%
2023/08/24	9	18.65	19	18.79	18.95	-10	1,771	-0.56%
2023/08/23	18	18.51	30.1	18.51	18.45	-12.1	1,851	-0.65%
2023/08/22	52.1	18.80	18	18.77	18.55	34.1	1,948	1.75%
2023/08/21	14	19.26	25	19.24	19.30	-11	2,037	-0.54%
2023/08/18	45	19.06	100.8	19.26	19.00	-55.8	2,318	-2.40%
2023/08/17	124	19.16	20	19.18	19.20	104	2,828	3.68%	大買/鉅額交易
2023/08/16	185.1	18.81	48.5	18.89	19.20	136.6	3,178	4.30%	大買/鉅額交易
2023/08/15	0	18.45	43	18.38	18.35	-43	3,327	-1.29%
2023/08/14	36	17.96	5	18.24	18.10	31	3,341	0.93%
2023/08/11	3	18.18	16.4	18.33	18.40	-13.4	3,417	-0.39%
2023/08/10	16	18.10	4.5	18.21	18.10	11.5	3,406	0.34%
2023/08/09	110.8	18.46	19.4	18.53	18.40	91.4	3,407	2.68%	大買/
2023/08/08	61	18.31	15	18.28	18.35	46	3,381	1.36%
2023/08/07	1	18.20	16	18.14	18.20	-15	3,391	-0.44%
2023/08/04	16	17.98	3	18.20	18.10	13	3,382	0.38%
2023/08/02	12	18.32	38.2	18.35	18.25	-26.2	3,361	-0.78%
2023/08/01	0.1	18.20	6	18.15	18.20	-6	3,344	-0.18%
2023/07/31	4.2	17.84	18	17.98	18.15	-13.9	3,367	-0.41%
2023/07/28	7	17.83	14.1	17.90	17.85	-7.1	3,363	-0.21%
2023/07/27	3.1	17.55	9	17.55	17.65	-5.9	3,349	-0.18%
2023/07/26	0	0.00	3.3	17.27	17.30	-3.3	3,356	-0.10%
2023/07/24	49	17.08	6	17.13	17.05	43	3,379	1.27%
2023/07/21	1	17.35	0	0.00	17.30	1	3,375	0.03%
2023/07/20	5	17.25	4	17.45	17.45	1	3,395	0.03%
2023/07/19	165	17.09	13	17.07	17.25	152	3,393	4.48%	大買/鉅額交易
2023/07/18	60.2	17.19	13	17.17	17.05	47.2	3,415	1.38%
2023/07/17	2.2	17.48	6	17.52	17.50	-3.8	3,392	-0.11%
2023/07/14	49	17.52	7.2	17.68	17.65	41.8	3,389	1.23%
2023/07/13	29.4	17.45	4	17.55	17.40	25.4	3,399	0.75%
2023/07/12	36	17.58	2.1	17.64	17.55	33.9	3,425	0.99%
2023/07/11	11.1	17.61	1.4	17.64	17.65	9.7	3,445	0.28%
2023/07/10	18	17.59	2	17.70	17.60	16	3,500	0.46%
2023/07/07	87.3	17.60	35	17.65	17.70	52.3	3,514	1.49%
2023/07/06	28	17.98	23.3	18.05	17.90	4.7	3,526	0.13%
2023/07/05	1	18.15	1	18.30	18.10	0	3,542	0.00%
2023/07/04	19	18.16	1	18.40	18.15	18	3,575	0.50%
2023/07/03	47.3	18.30	14	18.25	18.30	33.3	3,626	0.92%
2023/06/30	19.1	17.82	11	17.92	17.85	8.1	3,632	0.22%
2023/06/29	28.1	17.86	5	18.00	18.00	23.1	3,628	0.64%
2023/06/28	8.1	17.96	13	18.00	18.00	-4.9	3,624	-0.14%
2023/06/27	44	18.08	4	18.14	17.95	40	3,641	1.10%
2023/06/26	88	18.40	4	18.38	18.25	84	3,633	2.31%
2023/06/21	4.3	18.60	14	18.54	18.60	-9.8	3,633	-0.27%
2023/06/20	11	18.16	6	18.32	18.30	5	3,621	0.14%
2023/06/19	6	18.03	23	18.09	18.20	-17	3,642	-0.47%
2023/06/16	48	18.25	17	18.47	18.15	31	3,669	0.84%
2023/06/15	5.1	18.36	18	18.51	18.50	-12.9	3,650	-0.35%
2023/06/14	2	18.70	38	18.56	18.35	-36	3,690	-0.98%
2023/06/13	12.5	18.26	38	18.50	18.25	-25.5	3,690	-0.69%
2023/06/12	289.5	18.55	128	18.42	18.15	161.5	3,681	4.39%	大買/大賣/鉅額交易
2023/06/09	5.1	18.68	22	18.78	18.80	-16.9	3,576	-0.47%
2023/06/08	98.1	18.72	17	18.76	18.75	81.1	3,564	2.27%
2023/06/07	90.2	18.76	43.4	18.63	18.80	46.8	3,534	1.32%
2023/06/06	49	18.46	8.4	18.45	18.40	40.6	3,480	1.17%
2023/06/05	18.3	18.29	30	18.26	18.35	-11.7	3,440	-0.34%
2023/06/02	8.5	18.01	54	18.00	18.20	-45.5	3,411	-1.33%
2023/06/01	113	17.68	8	17.68	17.65	105	3,389	3.10%	大買/鉅額交易
2023/05/31	20	17.88	19	17.87	17.80	1	3,391	0.03%
2023/05/30	81	17.72	32	17.88	17.65	49	3,361	1.46%
2023/05/29	211.3	17.60	61.2	17.89	17.75	150.1	3,320	4.52%	大買/鉅額交易
2023/05/26	213.1	17.41	34.7	17.52	17.30	178.3	3,227	5.52%	大買/鉅額交易
2023/05/25	123.1	17.60	21	17.69	17.60	102.1	3,120	3.27%	大買/鉅額交易
2023/05/24	394.6	18.21	90.8	18.48	18.00	303.8	3,007	10.10%	大買/鉅額交易
2023/05/23	622.4	19.32	627.3	19.35	18.70	-4.9	2,717	-0.18%	大買/大賣/
2023/05/22	179	19.68	898.2	19.87	20.05	-719.2	2,161	-33.28%	大買/大賣/鉅額交易
2023/05/19	82	18.07	668.1	18.15	18.25	-586.1	1,784	-32.83%	大賣/鉅額交易
2023/05/18	22	16.60	57	16.60	16.60	-35	1,577	-2.22%
2023/05/17	37	16.39	43	16.25	16.55	-6	1,544	-0.39%
2023/05/16	0	15.90	41	15.88	15.95	-41	1,442	-2.84%
2023/05/15	53	15.83	53	15.83	15.85	0	1,439	0.00%
2023/05/12	50	15.88	11	16.02	16.10	39	1,427	2.73%
2023/05/11	26.2	15.79	23	15.77	15.85	3.2	1,418	0.23%
2023/05/10	6	15.95	0	0.00	15.95	6	1,399	0.43%
2023/05/09	28.5	15.89	12	15.95	16.00	16.5	1,396	1.18%
2023/05/08	16	15.97	69.1	16.01	16.05	-53.1	1,379	-3.85%
2023/05/05	60	16.01	9	16.02	16.05	51	1,373	3.71%
2023/05/04	1	16.30	3	16.25	16.35	-2	1,338	-0.15%
2023/05/03	0	0.00	3	16.25	16.25	-3	1,321	-0.23%
2023/05/02	6	16.35	26	16.37	16.35	-20	1,314	-1.52%
2023/04/28	2	16.20	36	16.24	16.35	-34	1,304	-2.61%
2023/04/27	80	16.02	20	16.09	16.05	60	1,291	4.65%
2023/04/26	0.3	15.70	0	0.00	15.85	0.3	1,276	0.02%
2023/04/25	86.2	15.58	12.1	15.86	15.70	74.1	1,286	5.76%
2023/04/24	9.2	16.02	8	16.07	16.00	1.1	1,264	0.09%
2023/04/21	115.2	15.82	55	15.95	16.00	60.2	1,262	4.77%	大買/
2023/04/20	76.3	16.04	20	16.14	16.15	56.3	1,225	4.60%
2023/04/19	62	16.17	23	16.21	16.25	39	1,212	3.22%
2023/04/18	68.2	16.06	47	16.17	16.15	21.2	1,202	1.76%
2023/04/17	148	16.10	12	16.13	16.10	136	1,188	11.45%	大買/鉅額交易
2023/04/14	57.5	16.47	4	16.50	16.40	53.5	1,145	4.67%
2023/04/13	56	16.62	1	16.50	16.45	55	1,114	4.93%
2023/04/12	25.1	16.84	2	16.78	16.90	23.1	1,055	2.19%
2023/04/11	60.1	16.93	12.2	16.96	16.85	47.9	1,032	4.63%
2023/04/10	211	16.83	3.3	16.63	16.90	207.7	997	20.82%	大買/鉅額交易
2023/04/07	28	16.35	16.2	16.55	16.65	11.8	965	1.23%
2023/04/06	129	15.90	36	15.97	16.40	93	922	10.08%	大買/
2023/03/31	23	15.40	38.1	15.15	15.45	-15.1	855	-1.77%
2023/03/30	22.3	14.99	1	15.05	15.05	21.3	827	2.57%
2023/03/29	20	15.05	10	15.20	15.00	10	816	1.23%
2023/03/28	103	14.94	7	15.00	15.00	96	812	11.82%	大買/
2023/03/27	3	15.13	16.2	15.25	15.20	-13.1	793	-1.65%
2023/03/24	1	15.05	18.1	15.02	14.95	-17	779	-2.19%
2023/03/23	17.2	14.83	0	0.00	14.80	17.2	779	2.21%
2023/03/22	35.8	14.92	4.2	15.00	14.90	31.6	767	4.12%
2023/03/21	0	14.96	61	15.08	15.10	-61	740	-8.24%
2023/03/20	2	14.70	10.1	14.79	14.85	-8.1	705	-1.15%
2023/03/17	18	14.65	55	14.69	14.75	-37	707	-5.23%
2023/03/16	42.1	14.12	6	14.32	14.15	36.1	668	5.40%
2023/03/15	25	14.32	39	14.25	14.35	-14	653	-2.15%
2023/03/14	24	14.05	8	14.00	14.10	16	642	2.49%
2023/03/13	16	13.89	60.6	13.86	14.10	-44.5	686	-6.49%
2023/03/10	5	14.00	10.4	14.03	14.15	-5.4	692	-0.78%
2023/03/09	12	14.23	6	14.21	14.25	6	686	0.87%
2023/03/08	1	14.35	8.7	14.31	14.40	-7.7	679	-1.14%
2023/03/07	5	14.26	9.3	14.28	14.35	-4.3	682	-0.64%
2023/03/06	0	0.00	38.2	14.18	14.20	-38.2	691	-5.53%
2023/03/03	91	14.01	12.4	14.05	13.95	78.6	680	11.55%
2023/03/02	24	13.78	21.3	13.76	13.90	2.7	650	0.42%
2023/03/01	29	13.77	23.3	13.66	13.75	5.7	640	0.90%
2023/02/24	22	13.30	8	13.31	13.35	14	603	2.32%
2023/02/23	33	13.38	7.1	13.36	13.30	25.9	602	4.30%
2023/02/22	9	13.20	3	13.32	13.35	6	601	1.00%
2023/02/21	27	13.13	54	13.11	13.30	-27	604	-4.46%
2023/02/20	5	13.00	11	13.04	13.10	-6	592	-1.01%
2023/02/17	5.1	13.00	5	13.00	13.00	0.1	592	0.02%
2023/02/16	42	12.99	14	13.01	13.00	28	594	4.71%
2023/02/15	67	12.96	4	13.00	12.95	63	594	10.60%
2023/02/14	12.1	13.05	13	13.05	13.10	-0.9	591	-0.15%
2023/02/13	48	12.95	12	13.00	13.00	36	600	6.00%
2023/02/10	47	13.01	21	12.90	12.90	26	602	4.32%
2023/02/09	27	13.04	14	13.11	13.10	13	599	2.17%
2023/02/08	49	13.05	8	13.03	13.05	41	602	6.81%
2023/02/07	15	13.06	9	13.12	13.05	6	598	1.00%
2023/02/06	1	13.10	6	13.12	13.05	-5	594	-0.84%
2023/02/03	4	13.10	1	13.20	13.10	3	594	0.50%
2023/02/02	0	13.20	1	13.20	13.20	-1	594	-0.17%
2023/02/01	0	13.10	9	13.15	13.10	-9	597	-1.51%
2023/01/31	0	0.00	2	13.15	13.15	-2	597	-0.33%
2023/01/30	19	13.07	21	13.22	13.05	-2	600	-0.33%
2023/01/17	5	13.00	10	13.10	13.05	-5	598	-0.83%
2023/01/16	0	0.00	28	12.96	13.05	-28	599	-4.67%
2023/01/13	106	12.74	18	12.74	12.70	88	594	14.81%	大買/
2023/01/12	91	12.92	8	13.00	12.95	83	585	14.18%
2023/01/11	53	13.07	13	13.13	13.10	40	580	6.89%
2023/01/10	14	13.21	85.2	13.30	13.20	-71.2	577	-12.33%
2023/01/09	9.3	13.30	3	13.43	13.30	6.3	577	1.09%
2023/01/06	0.2	13.40	0	0.00	13.35	0.2	578	0.03%
2023/01/05	60	13.53	5	13.50	13.45	55	585	9.40%
2023/01/04	154	13.41	5	13.38	13.40	149	580	25.67%	大買/鉅額交易
2023/01/03	80	13.27	2	13.28	13.20	78	581	13.40%
2022/12/30	26	13.17	25	13.21	13.25	1	584	0.17%
2022/12/29	75	12.99	1	13.10	13.10	74	583	12.68%
2022/12/28	11	13.00	8	13.09	13.00	3	586	0.51%
2022/12/27	15	13.18	3	13.20	13.20	12	585	2.05%
2022/12/23	34	13.10	1	13.20	13.15	33	592	5.57%
2022/12/22	32	13.23	2	13.15	13.25	30	593	5.06%
2022/12/21	65	13.04	2	13.05	13.00	63	599	10.51%
2022/12/20	74	12.98	13	12.95	12.85	61	599	10.18%
2022/12/19	40	13.11	8	13.25	13.05	32	594	5.38%
2022/12/16	64	13.37	12	13.45	13.40	52	592	8.78%
2022/12/15	32	13.41	5.6	13.53	13.30	26.4	588	4.48%
2022/12/14	0	0.00	5	13.75	13.75	-5	583	-0.86%
2022/12/13	140.4	13.80	0	0.00	13.70	140.4	584	24.04%	大買/鉅額交易
2022/12/12	92.1	13.75	11.1	13.80	13.80	81	583	13.90%
2022/12/09	15.5	13.78	1	14.00	13.70	14.5	575	2.52%
2022/12/08	2.3	13.52	7	13.76	13.95	-4.7	561	-0.83%
2022/12/07	17	13.43	22.3	13.40	13.55	-5.3	549	-0.96%
2022/12/06	128.5	13.71	1	13.65	13.70	127.5	550	23.15%	大買/鉅額交易
2022/12/05	75	13.75	55.6	13.86	13.75	19.4	540	3.59%
2022/12/02	105	13.23	14.4	13.38	13.40	90.6	493	18.36%	大買/
2022/12/01	115	13.19	13.6	13.18	13.10	101.4	472	21.49%	大買/鉅額交易
2022/11/30	30	13.10	0.6	13.10	13.15	29.4	464	6.33%
2022/11/29	60	13.01	16.7	13.07	13.10	43.3	453	9.57%
2022/11/28	76	12.95	50.2	13.02	13.10	25.8	437	5.90%
2022/11/25	2	12.75	95.5	12.64	12.70	-93.5	408	-22.92%
2022/11/24	0.4	12.32	1	12.40	12.30	-0.6	380	-0.17%
2022/11/23	0.1	12.30	0.1	12.30	12.30	0	380	0.00%
2022/11/22	0	0.00	5	12.30	12.35	-5	385	-1.30%
2022/11/21	19	12.25	5	12.30	12.25	14	407	3.43%
2022/11/18	13	12.24	5	12.15	12.20	8	411	1.94%
2022/11/16	5	12.20	0	0.00	12.15	5	408	1.23%
2022/11/14	17	12.26	5	12.30	12.30	12	407	2.95%
2022/11/11	62	12.36	5	12.35	12.30	57	406	14.04%
2022/11/10	1	12.35	4	12.30	12.30	-3	406	-0.74%
2022/11/09	13	12.36	5	12.40	12.35	8	420	1.90%
2022/11/07	5	12.35	5.1	12.35	12.35	-0.1	415	-0.03%
2022/11/04	0	0.00	14	12.35	12.35	-14	420	-3.33%
2022/11/03	0	12.15	0	0.00	12.20	0	423	0.00%
2022/11/01	0	0.00	22.1	12.22	12.25	-22.1	448	-4.93%
2022/10/31	10	12.05	11	12.10	12.10	-1	449	-0.22%
2022/10/28	19	12.09	1	12.10	12.05	18	450	3.99%
2022/10/27	0	0.00	15	12.20	12.20	-15	447	-3.35%
2022/10/26	0	12.11	0	0.00	12.15	0	448	0.00%
2022/10/25	10	12.08	10	12.13	12.15	0	447	0.00%
2022/10/24	0	0.00	16	12.25	12.15	-16	444	-3.60%
2022/10/21	3	12.05	16	12.05	12.05	-13	441	-2.94%
2022/10/20	64	12.09	0	0.00	12.10	64	440	14.52%
2022/10/19	12	12.15	11	12.21	12.25	1	434	0.23%
2022/10/18	6	12.16	7	12.23	12.25	-1	432	-0.23%
2022/10/17	2	12.13	0	0.00	12.25	2	431	0.46%
2022/10/14	0	0.00	0.4	12.35	12.35	-0.4	429	-0.09%
2022/10/13	5	12.11	1	12.10	12.10	4	430	0.93%
2022/10/12	1	12.20	0	0.00	12.30	1	424	0.24%
2022/10/11	16	12.23	10	12.28	12.25	6	424	1.41%
2022/10/06	0.3	12.35	0	0.00	12.30	0.3	419	0.08%
2022/10/05	3.3	12.50	0	0.00	12.30	3.3	429	0.76%
2022/10/04	1.6	12.50	0	12.45	12.45	1.6	437	0.36%
2022/10/03	25	12.45	0.9	12.40	12.45	24.1	436	5.52%
2022/09/30	5.9	12.30	0.4	12.52	12.55	5.5	437	1.27%
2022/09/29	0	12.35	0	0.00	12.40	0	435	0.00%
2022/09/28	5.6	12.30	5	12.35	12.30	0.6	443	0.13%
2022/09/27	2	12.50	1.4	12.54	12.70	0.6	437	0.15%
2022/09/26	4	12.56	0	0.00	12.50	4	443	0.90%
2022/09/23	92.4	12.90	0	12.85	12.75	92.4	454	20.35%
2022/09/22	1	12.75	18	12.88	12.95	-17	465	-3.65%
2022/09/21	5	13.01	0	0.00	12.80	5	465	1.07%
2022/09/20	91	12.90	0	0.00	12.85	91	452	20.12%
2022/09/19	203	12.90	0	0.00	12.90	203	452	44.83%	大買/鉅額交易
2022/09/16	130	12.91	0	0.00	12.90	130	452	28.72%	大買/鉅額交易
2022/09/15	8	12.93	0	0.00	12.95	8	460	1.74%
2022/09/14	4	12.64	0	0.00	12.80	4	461	0.87%
2022/09/13	14	12.85	3	12.87	12.80	11	463	2.37%
2022/09/12	16	12.49	8	12.48	12.60	8	462	1.73%
2022/09/08	4	12.16	18	12.30	12.30	-14	461	-3.03%
2022/09/07	22	11.99	1	12.05	12.05	21	470	4.47%
2022/09/06	22	12.11	5	12.15	12.05	17	470	3.62%
2022/09/05	10	12.20	0	0.00	12.20	10	479	2.09%
2022/09/02	12	12.13	24	12.18	12.25	-12	490	-2.44%
2022/09/01	23	12.21	12	12.20	12.15	11	577	1.91%
2022/08/31	5	12.30	5	12.40	12.35	0	583	0.00%
2022/08/30	6	12.36	0	0.00	12.45	6	585	1.02%
2022/08/29	4	12.36	10	12.40	12.40	-6	586	-1.02%
2022/08/26	175	13.15	0	0.00	13.10	175	579	30.18%	大買/鉅額交易
2022/08/25	0	0.00	82	13.00	13.00	-82	557	-14.71%
2022/08/24	2	12.95	0	0.00	12.95	2	555	0.36%
2022/08/23	2	12.90	0	0.00	12.90	2	561	0.36%
2022/08/22	1	12.90	0	0.00	12.85	1	563	0.18%
2022/08/18	5	12.81	0	0.00	12.90	5	569	0.88%
2022/08/17	10	12.90	5	12.90	12.85	5	570	0.88%
2022/08/16	14	12.97	5	12.95	12.95	9	572	1.57%
2022/08/15	1	12.70	0	0.00	12.65	1	575	0.17%
2022/08/12	1	12.60	5	12.50	12.65	-4	582	-0.69%
2022/08/11	11	12.38	10	12.45	12.55	1	586	0.17%
2022/08/10	8	12.46	0	0.00	12.45	8	589	1.36%
2022/08/09	2	11.80	1	12.00	12.50	1	596	0.17%
2022/08/08	0	11.74	6	11.65	11.65	-6	588	-1.02%
2022/08/04	0	0.00	6	11.40	11.45	-6	698	-0.86%
2022/08/03	2	11.55	0	0.00	11.55	2	730	0.27%
2022/08/02	1	11.60	0	0.00	11.55	1	740	0.14%
2022/08/01	1	11.65	0	0.00	11.65	1	764	0.13%
2022/07/29	3	11.52	0	0.00	11.55	3	796	0.38%
2022/07/28	2	11.48	1	11.40	11.40	1	815	0.12%
2022/07/27	3	11.30	0	0.00	11.45	3	825	0.37%
2022/07/26	0	0.00	1	11.30	11.40	-1	837	-0.12%
2022/07/22	1	11.55	3	11.50	11.50	-2	852	-0.23%
2022/07/20	8	11.50	4	11.50	11.40	4	896	0.45%
2022/07/19	4	11.50	0	0.00	11.50	4	924	0.43%
2022/07/18	2	11.35	5	11.35	11.40	-3	944	-0.32%
2022/07/15	12	11.23	5	11.25	11.25	7	972	0.72%
2022/07/14	0	0.00	8	11.45	11.45	-8	1,106	-0.72%
2022/07/13	2	11.25	172	11.27	11.30	-170	1,132	-15.01%	大賣/鉅額交易
2022/07/12	18	10.98	6	10.89	10.85	12	1,148	1.04%
2022/07/11	15	11.25	4	11.30	11.20	11	1,204	0.91%
2022/07/08	3	11.53	0	0.00	11.45	3	1,829	0.16%
2022/07/07	5	11.15	12	11.29	11.40	-7	1,830	-0.38%
2022/07/06	0	11.47	0	0.00	11.20	0	1,833	0.00%
2022/07/05	4	11.68	0	0.00	11.65	4	1,837	0.22%
2022/07/01	13	11.71	10	11.83	11.30	3	1,874	0.16%
2022/06/30	126	12.04	10	12.08	12.00	116	1,886	6.15%	大買/鉅額交易
2022/06/29	4	12.30	2	12.30	12.30	2	1,882	0.11%
2022/06/28	4	12.40	4	12.45	12.40	0	1,890	0.00%
2022/06/27	0	12.70	0	0.00	12.60	0	1,905	0.00%
2022/06/24	40	12.45	6	12.45	12.55	34	1,915	1.78%
2022/06/23	10	12.55	0	0.00	12.35	10	1,924	0.52%
2022/06/22	4	12.40	0	0.00	12.35	4	1,925	0.21%
2022/06/20	43	12.37	4	12.50	12.30	39	1,953	2.00%
2022/06/17	7	12.58	0	0.00	12.60	7	1,945	0.36%
2022/06/16	2	12.68	0	0.00	12.70	2	1,949	0.10%
2022/06/15	4	12.85	4	12.90	12.85	0	1,958	0.00%
2022/06/14	23	12.79	18	12.84	12.95	5	1,962	0.25%
2022/06/13	16.1	12.89	12	12.95	12.95	4.1	1,960	0.21%
2022/06/10	58	13.55	44	13.36	13.15	14	1,961	0.71%
2022/06/09	81	13.04	0	0.00	13.05	81	1,881	4.31%
2022/06/08	0	13.15	9	13.10	13.10	-9	1,879	-0.48%
2022/06/07	20	13.08	4	13.05	13.10	16	1,891	0.85%
2022/06/06	6	13.08	85	13.06	13.05	-79	1,896	-4.17%
2022/06/02	18	13.04	14	13.10	13.10	4	1,928	0.21%
2022/06/01	2	13.08	0	0.00	13.05	2	1,962	0.10%
2022/05/31	0	0.00	1	13.10	13.10	-1	1,970	-0.05%
2022/05/30	1	13.15	9	13.17	13.10	-8	1,972	-0.41%
2022/05/27	1.1	13.11	0	0.00	13.10	1.1	1,981	0.05%
2022/05/26	0	13.20	89	13.09	13.05	-89	1,998	-4.45%
2022/05/25	1	13.05	0	0.00	13.05	1	2,050	0.05%
2022/05/24	14	13.01	6	13.13	13.00	8	2,089	0.38%
2022/05/23	1	13.25	6	13.18	13.15	-5	2,108	-0.24%
2022/05/20	3	12.80	7	12.91	13.05	-4	2,140	-0.19%
2022/05/19	14	12.61	6	12.68	12.65	8	2,146	0.37%
2022/05/18	12	12.70	7	12.71	12.80	5	2,191	0.23%
2022/05/17	44	12.65	4	12.70	12.65	40	2,270	1.76%
2022/05/16	14	12.53	1	12.80	12.50	13	2,314	0.56%
2022/05/13	48	12.63	10	12.78	12.80	38	2,335	1.63%
2022/05/12	281	13.01	34	12.89	12.80	247	2,318	10.65%	大買/鉅額交易
2022/05/11	46	13.35	2	13.40	13.25	44	2,275	1.93%
2022/05/10	12	13.48	1	13.50	13.55	11	2,297	0.48%
2022/05/09	36	13.55	5	13.60	13.65	31	2,351	1.32%
2022/05/06	13	13.83	23	13.99	13.95	-10	2,386	-0.42%
2022/05/05	4	13.74	2	13.85	13.85	2	2,377	0.08%
2022/05/04	25	13.50	8	13.55	13.50	17	2,377	0.72%
2022/05/03	4	13.54	0	0.00	13.50	4	2,380	0.17%
2022/04/29	1	13.75	1	13.80	13.70	0	2,397	0.00%
2022/04/28	2	13.75	4	13.84	13.75	-2	2,421	-0.08%
2022/04/27	27	13.64	63	13.75	13.80	-36	2,437	-1.48%
2022/04/26	12	13.67	14	13.77	13.85	-2	2,432	-0.08%
2022/04/25	92	13.49	35	13.46	13.45	57	2,454	2.32%
2022/04/22	7	13.91	13	14.02	13.90	-6	2,443	-0.25%
2022/04/21	8	13.97	35	13.99	14.00	-27	2,464	-1.10%
2022/04/20	161	14.04	297	13.97	13.90	-136	2,447	-5.56%	大買/大賣/鉅額交易
2022/04/19	21	13.51	71	13.56	13.60	-50	2,336	-2.14%
2022/04/18	18	13.22	12	13.19	13.40	6	2,364	0.25%
2022/04/15	89	13.28	66	13.29	13.30	23	2,361	0.97%
2022/04/14	295	13.87	163.1	13.90	13.50	131.9	2,352	5.61%	大買/大賣/鉅額交易
2022/04/13	21	13.55	0	0.00	13.55	21	1,756	1.20%
2022/04/12	5	13.52	5	13.55	13.60	0	1,817	0.00%
2022/04/11	4	13.53	7	13.55	13.65	-3	1,849	-0.16%
2022/04/08	6	13.60	1	13.70	13.65	5	1,900	0.26%
2022/04/07	43.6	13.75	26	13.65	13.50	17.6	1,995	0.88%
2022/04/06	5	13.80	10	13.94	14.00	-5	2,079	-0.24%
2022/04/01	5	13.70	11	13.72	13.75	-6	2,536	-0.24%
2022/03/31	32	13.67	20	13.74	13.65	12	3,650	0.33%
2022/03/30	17.3	13.73	7	13.69	13.65	10.3	3,665	0.28%
2022/03/29	7	13.77	15	13.75	13.75	-8	3,671	-0.22%
2022/03/28	1	13.75	3	13.67	13.75	-2	3,694	-0.05%
2022/03/25	37	13.67	0	0.00	13.70	37	3,704	1.00%
2022/03/24	10	13.60	9	13.67	13.70	1	3,726	0.03%
2022/03/23	21	13.52	11.1	13.55	13.50	9.9	3,749	0.26%
2022/03/22	8	13.35	0	0.00	13.40	8	3,805	0.21%
2022/03/21	11.1	13.20	0	0.00	13.25	11.1	3,868	0.29%
2022/03/18	57	13.07	8	13.08	13.15	49	3,963	1.24%
2022/03/17	15	13.24	2	13.28	13.20	13	4,204	0.31%
2022/03/16	12	13.15	1	13.35	13.15	11	4,287	0.26%
2022/03/15	29	13.19	31	13.14	13.10	-2	4,464	-0.04%
2022/03/14	35.1	13.39	0	0.00	13.40	35.1	4,653	0.75%
2022/03/11	7	13.33	5	13.35	13.35	2	5,455	0.04%
2022/03/10	7	13.42	3	13.52	13.35	4	5,656	0.07%
2022/03/09	3	13.20	2	13.20	13.25	1	5,652	0.02%
2022/03/08	44	13.02	8.1	13.14	13.00	35.9	5,672	0.63%
2022/03/07	33	13.32	9	13.41	13.25	24	5,648	0.42%
2022/03/04	8	13.64	5	13.65	13.65	3	5,625	0.05%
2022/03/03	18	13.70	0	0.00	13.65	18	5,628	0.32%
2022/03/02	11	13.60	0	0.00	13.70	11	5,651	0.19%
2022/03/01	11	13.92	5	13.91	13.85	6	5,652	0.11%
2022/02/25	20	13.50	43	13.80	13.90	-23	5,645	-0.41%
2022/02/24	34	13.49	15	13.48	13.35	19	5,612	0.34%
2022/02/23	10	13.86	0	0.00	13.80	10	5,578	0.18%
2022/02/22	42	13.59	12	13.66	13.80	30	5,575	0.54%
2022/02/21	24	13.72	6	13.75	13.80	18	5,544	0.32%
2022/02/18	4	13.75	8	13.81	13.80	-4	5,541	-0.07%
2022/02/17	51	13.93	9	13.84	13.60	42	5,508	0.76%
2022/02/16	13	13.60	31.6	13.66	13.75	-18.6	5,440	-0.34%
2022/02/15	15	13.45	3.1	13.47	13.45	11.9	5,392	0.22%
2022/02/14	29	13.30	71	13.18	13.30	-42	5,371	-0.78%
2022/02/11	20	13.40	11	13.45	13.40	9	5,399	0.17%
2022/02/10	29	13.40	19	13.43	13.45	10	5,391	0.19%
2022/02/09	8	13.44	9.3	13.47	13.50	-1.3	5,374	-0.02%
2022/02/08	7	13.19	21.6	13.17	13.40	-14.6	5,349	-0.27%
2022/02/07	5	12.55	31	12.64	12.85	-26	5,319	-0.49%
2022/01/26	21	12.30	16	12.38	12.35	5	5,311	0.09%
2022/01/25	10.1	12.20	15	12.15	12.15	-4.9	5,319	-0.09%
2022/01/24	25	12.33	22	12.40	12.45	3	5,379	0.06%
2022/01/21	16	12.51	17	12.72	12.40	-1	5,374	-0.02%
2022/01/20	7	12.64	14	12.66	12.65	-7	5,365	-0.13%
2022/01/19	7	12.46	0	0.00	12.45	7	5,359	0.13%
2022/01/18	71	12.63	26	12.58	12.60	45	5,362	0.84%
2022/01/17	8	12.19	42	12.18	12.35	-34	5,334	-0.64%
2022/01/14	54.3	12.05	23	11.98	11.95	31.3	5,333	0.59%
2022/01/13	3	12.35	0	0.00	12.25	3	5,345	0.06%
2022/01/12	51	12.32	55	12.40	12.25	-4	5,356	-0.07%
2022/01/11	38.3	12.54	25	12.50	12.35	13.3	5,348	0.25%
2022/01/10	12	12.83	13	12.92	12.80	-1	5,319	-0.02%
2022/01/07	48	12.88	146	12.79	12.75	-98	5,319	-1.84%	大賣/
2022/01/06	18	13.08	5	13.24	13.10	13	5,308	0.24%
2022/01/05	33.2	13.10	83.4	13.14	13.10	-50.2	5,345	-0.94%
2022/01/04	0	0.00	24	13.42	13.35	-24	5,317	-0.45%
2022/01/03	22.2	13.40	41.1	13.48	13.40	-18.9	5,325	-0.36%
2021/12/30	51.2	13.68	15	13.82	13.60	36.2	5,316	0.68%
2021/12/29	79	13.84	67	13.94	13.90	12	5,248	0.23%
2021/12/28	545.3	13.93	321	13.99	13.90	224.3	5,230	4.29%	大買/大賣/鉅額交易
2021/12/27	265	13.96	251.5	14.24	14.50	13.5	4,821	0.28%	大買/大賣/
2021/12/24	15	13.28	2	13.28	13.20	13	3,754	0.35%
2021/12/23	2	13.30	0	0.00	13.30	2	3,794	0.05%
2021/12/22	20	13.10	8	13.26	13.05	12	3,830	0.31%
2021/12/21	28	13.05	87	13.02	13.10	-59	3,868	-1.53%
2021/12/20	1	13.20	9.1	13.12	13.05	-8.1	4,022	-0.20%
2021/12/17	29	13.19	46	13.04	13.00	-17	4,037	-0.42%
2021/12/16	29	13.29	54.1	13.24	13.20	-25.1	4,003	-0.63%
2021/12/15	22.9	13.60	5.9	13.55	13.50	17	3,955	0.43%
2021/12/14	30	13.62	56	13.63	13.50	-26	3,896	-0.67%
2021/12/13	178.1	13.94	233.7	13.72	13.90	-55.6	3,823	-1.45%	大買/大賣/
2021/12/10	14.6	13.42	139.4	13.39	13.50	-124.9	3,625	-3.44%	大賣/鉅額交易
2021/12/09	84.2	13.39	177	13.50	13.15	-92.8	3,620	-2.56%	大賣/
2021/12/08	51	13.32	66	13.27	13.30	-15	3,532	-0.42%
2021/12/07	375	13.17	241.2	13.33	13.00	133.8	3,342	4.00%	大買/大賣/鉅額交易
2021/12/06	40.2	12.05	122.1	12.09	12.50	-81.9	2,542	-3.22%	大賣/
2021/12/03	28	11.44	1	11.35	11.40	27	2,355	1.15%
2021/12/02	42	11.23	41	11.29	11.25	1	2,360	0.04%
2021/12/01	32	11.31	35	11.42	11.35	-3	2,361	-0.13%
2021/11/30	14.3	11.29	9	11.28	11.25	5.3	2,390	0.22%
2021/11/29	31	11.19	35	11.27	11.35	-4	2,435	-0.16%
2021/11/26	76	11.47	44	11.50	11.45	32	2,464	1.30%
2021/11/25	15	11.60	22	11.70	11.70	-7	2,452	-0.29%
2021/11/24	8	11.60	35	11.66	11.65	-27	2,499	-1.08%
2021/11/23	91	11.61	31	11.61	11.55	60	2,499	2.40%
2021/11/22	9.2	11.86	0	0.00	11.80	9.2	2,569	0.36%
2021/11/19	50	11.90	7.5	11.86	11.85	42.5	2,576	1.65%
2021/11/18	10	11.78	16	11.77	11.80	-6	2,698	-0.22%
2021/11/17	15	11.57	40	11.61	11.60	-25	2,698	-0.93%
2021/11/16	8	11.53	10	11.50	11.55	-2	2,742	-0.07%
2021/11/15	24	11.67	14	11.68	11.65	10	2,786	0.36%
2021/11/12	17	11.78	3	11.75	11.75	14	2,848	0.49%
2021/11/11	19	11.86	6	11.89	11.80	13	2,934	0.44%
2021/11/10	53	11.91	8	11.94	11.90	45	3,065	1.47%
2021/11/09	0	0.00	8	11.25	11.40	-8	3,022	-0.26%
2021/11/08	103	11.43	9	11.61	11.30	94	3,026	3.11%	大買/
2021/11/05	17	11.76	10	11.73	11.80	7	3,055	0.23%
2021/11/03	0	0.00	23	11.91	11.95	-23	3,049	-0.75%
2021/11/02	6	11.90	62	11.84	11.80	-56	3,042	-1.84%
2021/11/01	104	11.98	39	12.01	11.90	65	3,026	2.15%	大買/
2021/10/29	37	11.63	15	11.60	11.60	22	2,961	0.74%
2021/10/28	2	11.78	2	11.85	11.75	0	2,945	0.00%
2021/10/27	10	11.60	12	11.68	11.75	-2	2,930	-0.07%
2021/10/26	17	11.58	11	11.60	11.60	6	2,936	0.20%
2021/10/25	15	11.42	18	11.39	11.45	-3	2,928	-0.10%
2021/10/22	5	11.30	6	11.35	11.30	-1	2,953	-0.03%
2021/10/21	28	11.38	16	11.45	11.45	12	3,072	0.39%
2021/10/20	36	11.16	25	11.18	11.15	11	3,202	0.34%
2021/10/19	1	11.20	2	11.30	11.35	-1	3,307	-0.03%
2021/10/18	15	11.15	0	0.00	11.30	15	3,310	0.45%
2021/10/15	0	0.00	49	11.16	11.15	-49	3,365	-1.46%
2021/10/14	2	11.10	65	11.14	11.10	-63	3,361	-1.87%
2021/10/13	29	11.48	10	11.41	11.30	19	3,330	0.57%
2021/10/12	7	11.83	10	12.05	11.85	-3	3,271	-0.09%
2021/10/08	14	12.48	17	12.40	12.25	-3	3,256	-0.09%
2021/10/07	0	0.00	23.2	12.33	12.45	-23.2	3,218	-0.72%
2021/10/06	13	12.00	29	11.95	11.85	-16	3,178	-0.50%
2021/10/05	134	12.43	89	12.34	12.10	45	3,152	1.43%	大買/
2021/10/04	26	12.32	52	12.24	12.20	-26	3,049	-0.85%
2021/10/01	10	11.84	22	12.01	11.80	-12	2,977	-0.40%
2021/09/30	19	12.53	43	12.61	12.40	-24	2,924	-0.82%
2021/09/29	2	12.30	36	12.24	12.50	-34	2,866	-1.19%
2021/09/28	79	12.27	22	12.22	12.50	57	2,822	2.02%
2021/09/27	73	12.19	62	12.09	12.30	11	2,772	0.40%
2021/09/24	6	11.80	3	11.80	11.75	3	2,603	0.12%
2021/09/23	11	11.25	9	11.22	11.30	2	2,557	0.08%
2021/09/22	0	0.00	32	11.23	11.20	-32	2,549	-1.26%
2021/09/16	2	11.50	26	11.64	11.45	-24	2,523	-0.95%
2021/09/15	49	11.85	39	11.92	11.65	10	2,498	0.40%
2021/09/14	64	11.84	45	11.91	12.00	19	2,439	0.78%
2021/09/13	22	11.77	9	11.77	11.80	13	2,356	0.55%
2021/09/10	5	11.28	9	11.35	11.40	-4	2,267	-0.18%
2021/09/06	10	11.39	10	11.55	11.40	0	2,234	0.00%
2021/09/03	5	11.60	10	11.49	11.60	-5	2,219	-0.23%
2021/09/02	22	11.57	30	11.47	11.35	-8	2,186	-0.37%
2021/09/01	6	11.60	3	11.60	11.65	3	2,132	0.14%
2021/08/31	14	11.45	6	11.43	11.50	8	2,097	0.38%
2021/08/30	33	11.49	34	11.51	11.50	-1	2,091	-0.05%
2021/08/27	9	11.15	10	11.22	11.20	-1	2,041	-0.05%
2021/08/26	35	11.19	36	11.23	11.25	-1	2,042	-0.05%
2021/08/25	10	11.14	4	11.15	11.15	6	1,951	0.31%
2021/08/24	15	11.09	9	11.09	11.20	6	1,945	0.31%
2021/08/23	5	11.00	6	10.88	11.05	-1	1,810	-0.06%
2021/08/20	17	10.99	12	10.84	10.80	5	1,804	0.28%
2021/08/19	22	11.49	61	11.45	11.35	-39	1,750	-2.23%
2021/08/18	60	11.49	72	11.42	11.60	-12	1,693	-0.71%
2021/08/17	86	11.37	100	11.20	11.15	-14	1,620	-0.86%
2021/08/16	57	11.59	52.5	11.41	11.70	4.5	1,535	0.29%
2021/08/13	0	0.00	15	11.02	10.95	-15	1,403	-1.07%
2021/08/12	5	11.02	4	11.05	11.05	1	1,395	0.07%
2021/08/11	41	11.35	43	11.11	11.05	-2	1,390	-0.14%
2021/08/10	1	10.70	11	10.72	10.70	-10	1,339	-0.75%
2021/08/09	9	10.85	5	10.99	10.85	4	1,367	0.29%
2021/08/06	4	11.00	3	10.93	10.95	1	1,343	0.07%
2021/08/05	10	11.05	5	11.00	11.00	5	1,366	0.37%
2021/08/04	1	10.90	1	10.95	10.95	0	1,419	0.00%
2021/08/03	2	10.80	25	10.80	10.90	-23	1,449	-1.59%
2021/08/02	2	10.93	0	0.00	10.80	2	1,456	0.14%
2021/07/30	12	10.94	23	10.93	10.95	-11	1,463	-0.75%
2021/07/29	3	10.70	0	0.00	10.75	3	1,459	0.21%
2021/07/28	17	10.43	172	10.36	10.50	-155	1,469	-10.54%	大賣/鉅額交易
2021/07/27	264	11.39	229	11.00	10.75	35	1,474	2.37%	大買/大賣/
2021/07/26	294	11.59	150	11.56	11.35	144	1,380	10.43%	大買/大賣/鉅額交易
2021/07/23	190	11.10	80	11.16	11.40	110	1,395	7.88%	大買/鉅額交易
2021/07/22	6	10.55	34	10.49	10.40	-28	1,330	-2.10%
2021/07/21	114	10.69	76	10.62	10.35	38	1,406	2.70%	大買/
2021/07/20	2	10.30	5	10.35	10.35	-3	1,355	-0.22%
2021/07/19	0	0.00	8	10.25	10.20	-8	1,407	-0.57%
2021/07/16	0	0.00	3	10.05	10.05	-3	1,680	-0.18%
2021/07/15	6	10.13	16	10.07	10.10	-10	1,980	-0.50%
2021/07/13	8.1	9.91	2	9.88	9.85	6.1	2,151	0.28%
2021/07/12	0	0.00	4	10.05	9.98	-4	2,172	-0.18%
2021/07/08	0.5	9.96	0	0.00	10.00	0.5	2,196	0.02%
2021/07/05	0	0.00	40	10.00	10.05	-40	2,280	-1.75%
2021/07/02	15	10.00	0	0.00	10.00	15	2,287	0.66%
2021/07/01	1	9.98	0	0.00	9.93	1	2,311	0.04%
2021/06/29	1	9.99	1	9.94	9.92	0	2,324	0.00%
2021/06/28	0	0.00	8	9.99	9.99	-8	2,333	-0.34%
2021/06/25	3	10.04	0	10.10	9.99	3	2,345	0.13%
2021/06/24	8	10.05	0.4	10.05	10.05	7.6	2,414	0.31%
2021/06/23	0	0.00	0	10.00	10.00	0	2,416	0.00%
2021/06/22	1	9.80	0	0.00	9.84	1	2,420	0.04%
2021/06/18	0	0.00	0.1	9.98	9.95	-0.1	2,431	0.00%
2021/06/17	1	9.91	0	0.00	9.95	1	2,443	0.04%
2021/06/16	0	0.00	5	9.78	9.80	-5	2,449	-0.20%
2021/06/15	6	9.86	0	0.00	9.85	6	2,486	0.24%
2021/06/11	1	9.91	0	0.00	9.93	1	2,491	0.04%
2021/06/09	0	0.00	1	10.10	9.99	-1	2,497	-0.04%
2021/06/08	10	10.00	0	0.00	10.00	10	2,496	0.40%
2021/06/07	10	10.03	10	10.10	10.00	0	2,495	0.00%
2021/06/04	7	10.20	0	0.00	10.20	7	2,493	0.28%
2021/06/03	0	0.00	6	10.40	10.35	-6	2,488	-0.24%
2021/06/02	17	10.29	1	10.25	10.20	16	2,501	0.64%
2021/06/01	0	0.00	7	10.15	10.30	-7	2,504	-0.28%
2021/05/31	5	10.30	1	10.25	10.25	4	2,513	0.16%
2021/05/28	1	10.30	0	0.00	10.20	1	2,514	0.04%
2021/05/27	7	10.19	0	0.00	10.15	7	2,508	0.28%
2021/05/25	5	10.25	0	0.00	10.15	5	2,563	0.20%
2021/05/21	1	10.05	5	10.20	10.15	-4	2,574	-0.16%
2021/05/20	0	0.00	1	10.00	9.98	-1	2,567	-0.04%
2021/05/19	10	9.92	12	10.00	10.10	-2	2,571	-0.08%
2021/05/18	2	9.57	4	9.60	9.89	-2	2,588	-0.08%
2021/05/17	4	9.35	26	9.31	9.20	-22	2,584	-0.85%
2021/05/14	18	10.03	0	0.00	9.97	18	2,552	0.71%
2021/05/13	10	10.15	25	10.05	10.10	-15	2,610	-0.57%
2021/05/12	25	10.38	33	10.80	10.30	-8	2,595	-0.31%
2021/05/11	9	11.51	0	0.00	11.10	9	2,544	0.35%
2021/05/10	5	11.40	22	11.44	11.45	-17	2,515	-0.68%
2021/05/07	10	11.53	0	0.00	11.45	10	2,508	0.40%
2021/05/05	1	11.40	4	11.45	11.35	-3	2,480	-0.12%
2021/05/04	5	11.08	18	11.08	11.00	-13	2,460	-0.53%
2021/05/03	4	11.64	29	11.59	11.55	-25	2,423	-1.03%
2021/04/29	139	12.21	110.7	12.02	11.90	28.3	2,391	1.18%	大買/大賣/
2021/04/28	32	11.94	25	11.88	11.95	7	2,214	0.32%
2021/04/27	43	11.93	38	11.79	11.80	5	2,167	0.23%
2021/04/26	12	11.82	10	11.91	11.70	2	2,085	0.10%
2021/04/23	22	11.97	49	11.80	11.85	-27	2,081	-1.30%
2021/04/22	131	12.03	156.1	12.07	11.70	-25.1	2,048	-1.22%	大買/大賣/
2021/04/21	198	12.25	164	12.08	11.80	34	1,783	1.91%	大買/大賣/
2021/04/20	41	11.91	52	11.95	12.25	-11	1,492	-0.74%
2021/04/19	8	11.11	21	11.07	11.15	-13	1,384	-0.94%
2021/04/16	15	10.82	30	10.88	10.95	-15	1,346	-1.11%
2021/04/15	1	10.50	18.2	10.63	10.65	-17.2	1,335	-1.29%
2021/04/14	20	10.38	9	10.41	10.30	11	1,347	0.82%
2021/04/13	3.1	10.55	1	10.60	10.40	2.1	1,370	0.15%
2021/04/12	20	10.62	9	10.64	10.60	11	1,362	0.81%
2021/04/09	9	10.93	11	11.04	10.90	-2	1,359	-0.15%
2021/04/08	3	10.80	23	10.85	10.95	-20	1,405	-1.42%
2021/04/07	27	10.86	24	10.85	10.75	3	1,828	0.16%
2021/04/06	7	10.69	30	10.70	10.65	-23	1,822	-1.26%
2021/04/01	7	10.71	7	10.65	10.70	0	1,863	0.00%
2021/03/31	0	10.90	9	10.85	10.75	-9	2,168	-0.41%
2021/03/30	0.1	10.85	40.6	10.83	10.85	-40.5	2,175	-1.86%
2021/03/29	61	11.05	49	10.86	10.85	12	2,181	0.55%
2021/03/26	10	10.65	1	10.70	10.70	9	2,211	0.41%
2021/03/24	12	10.45	4.1	10.48	10.50	7.9	2,246	0.35%
2021/03/23	12	10.71	0.1	10.75	10.50	11.9	2,282	0.52%
2021/03/22	18	10.59	11	10.65	10.75	7	2,331	0.30%
2021/03/19	1	10.60	9	10.57	10.60	-8	2,524	-0.32%
2021/03/18	34	10.56	30	10.63	10.65	4	2,527	0.16%
2021/03/17	6.7	10.47	3	10.50	10.45	3.7	2,508	0.15%
2021/03/16	2	10.35	0	0.00	10.45	2	2,559	0.08%
2021/03/15	7	10.21	5	10.25	10.25	2	2,563	0.08%
2021/03/12	1	10.30	0	0.00	10.25	1	2,594	0.04%
2021/03/11	6	10.32	0	0.00	10.30	6	2,619	0.23%
2021/03/10	5	10.30	1	10.30	10.30	4	2,660	0.15%
2021/03/09	2	10.55	1	10.65	10.50	1	2,708	0.04%
2021/03/08	2	10.60	16	10.46	10.50	-14	2,906	-0.48%
2021/03/05	2	10.35	2	10.35	10.35	0	2,922	0.00%
2021/03/04	2	10.15	24	10.29	10.30	-22	2,969	-0.74%
2021/03/03	3	10.05	12	10.12	10.15	-9	3,048	-0.30%
2021/03/02	1	10.10	2	10.10	10.05	-1	3,124	-0.03%
2021/02/26	0	0.00	8	10.15	10.10	-8	3,278	-0.24%
2021/02/25	37	10.38	31	10.26	10.25	6	3,281	0.18%
2021/02/24	10	10.16	1	10.05	10.05	9	3,249	0.28%
2021/02/23	0	0.00	63	10.10	10.10	-63	3,264	-1.93%
2021/02/22	14.9	10.05	6	10.00	10.05	8.9	3,284	0.27%
2021/02/19	73	10.08	11	10.06	10.05	62	3,302	1.88%
2021/02/18	11	10.25	0	0.00	10.10	11	3,299	0.33%
2021/02/17	7.2	9.98	1	10.00	9.97	6.2	3,287	0.19%
2021/02/05	9	10.09	6	10.06	9.99	3	3,335	0.09%
2021/02/04	68	10.29	107	10.19	9.99	-39	3,344	-1.17%	大賣/
2021/02/03	3	9.48	20	9.96	10.10	-17	3,262	-0.52%
2021/02/02	6.5	9.49	30	9.51	9.56	-23.5	3,253	-0.72%
2021/02/01	12	9.13	3	9.17	9.16	9	3,249	0.28%
2021/01/29	5	9.35	0	0.00	9.35	5	3,254	0.15%
2021/01/28	7	9.39	1	9.47	9.43	6	3,265	0.18%
2021/01/27	11	9.49	3	9.51	9.48	8	3,293	0.24%
2021/01/25	0.4	9.42	7	9.54	9.64	-6.6	3,289	-0.20%
2021/01/22	4	9.52	11.3	9.52	9.44	-7.3	3,294	-0.22%
2021/01/21	21	9.69	5	9.81	9.50	16	3,282	0.49%
2021/01/20	3	9.77	3	9.78	9.71	0	3,261	0.00%
2021/01/19	5.3	10.09	2.4	10.19	10.05	2.9	3,251	0.09%
2021/01/18	12	9.70	30	9.92	10.05	-18	3,259	-0.55%
2021/01/15	34.7	9.97	29	10.04	9.88	5.7	3,244	0.18%
2021/01/14	35.3	10.44	19	10.41	10.30	16.3	3,213	0.51%
2021/01/13	6	10.60	17	10.63	10.55	-11	3,201	-0.34%
2021/01/12	45.2	10.66	15	10.82	10.50	30.2	3,191	0.95%
2021/01/11	11	11.10	3	11.12	11.10	8	3,150	0.25%
2021/01/08	18	11.01	13	11.07	11.05	5	3,146	0.16%
2021/01/07	38.6	11.07	25	11.03	11.00	13.6	3,173	0.43%
2021/01/06	23	11.17	27	11.15	11.10	-4	3,149	-0.13%
2021/01/05	13	11.32	30	11.36	11.30	-17	3,112	-0.55%
2021/01/04	35	11.36	24	11.50	11.30	11	3,102	0.35%
2020/12/31	78.8	11.65	72	11.63	11.50	6.8	3,095	0.22%
2020/12/30	257	12.01	345.8	11.93	12.05	-88.8	3,035	-2.93%	大買/大賣/
2020/12/29	50	11.52	20	11.51	11.40	30	2,633	1.14%
2020/12/28	79	11.39	92	11.35	11.45	-13	2,632	-0.49%
2020/12/25	96	11.51	51	11.44	11.35	45	2,659	1.69%
2020/12/24	7.5	11.14	21	11.17	11.10	-13.5	2,440	-0.55%
2020/12/23	9.6	11.08	5	11.15	11.10	4.6	2,440	0.19%
2020/12/22	32	11.29	47	11.20	11.05	-15	2,471	-0.61%
2020/12/21	19.4	11.11	28	11.11	11.05	-8.6	2,464	-0.35%
2020/12/18	35	11.21	8	11.34	11.20	27	2,515	1.07%
2020/12/17	56.6	11.55	57	11.43	11.40	-0.4	2,532	-0.02%
2020/12/16	131	11.62	6	11.58	11.55	125	2,571	4.86%	大買/鉅額交易
2020/12/15	127	11.54	112	11.57	11.65	15	2,627	0.57%	大買/大賣/
2020/12/14	0	0.00	2.2	11.27	11.20	-2.2	2,432	-0.09%
2020/12/11	10	11.21	5.1	11.33	11.20	4.9	2,452	0.20%
2020/12/10	20	11.32	54	11.40	11.10	-34	2,440	-1.39%
2020/12/09	33	11.04	18	11.07	11.05	15	2,391	0.63%
2020/12/08	39.5	11.12	46	11.10	11.00	-6.5	2,378	-0.27%
2020/12/07	43	11.57	91	11.65	11.45	-48	2,349	-2.04%
2020/12/04	81.6	11.93	32	11.94	11.75	49.6	2,329	2.13%
2020/12/03	177	12.03	123.5	12.12	11.90	53.5	2,289	2.34%	大買/大賣/
2020/12/02	151.5	12.32	151.9	12.25	12.30	-0.4	2,235	-0.02%	大買/大賣/
2020/12/01	36	11.91	56	11.71	11.70	-20	2,042	-0.98%
2020/11/30	122.2	12.20	105.9	12.23	12.05	16.3	2,013	0.81%	大買/大賣/
2020/11/27	41	11.79	34	11.90	11.95	7	2,015	0.35%
2020/11/26	134	11.67	94	11.57	11.45	40	1,972	2.03%	大買/
2020/11/25	145.5	11.43	124	11.52	11.75	21.5	1,912	1.12%	大買/大賣/
2020/11/24	6	10.72	224	10.73	10.70	-218	1,767	-12.33%	大賣/鉅額交易
2020/11/23	17.2	10.89	6.7	10.81	10.70	10.5	1,808	0.58%
2020/11/11	16	10.91	0	0.00	10.80	16	1,798	0.89%
2020/11/10	10	10.85	24	10.91	10.95	-14	1,769	-0.79%
2020/11/09	27	10.92	47	10.91	10.80	-20	1,744	-1.15%
2020/11/06	10	10.85	4	10.90	10.75	6	1,728	0.35%
2020/11/05	266	10.78	2	10.80	10.80	264	1,733	15.23%	大買/鉅額交易
2020/11/04	98	10.68	65	10.85	10.75	33	1,720	1.92%
2020/11/03	2	10.10	33	10.30	10.35	-31	1,660	-1.87%
2020/11/02	5	10.05	5	10.15	10.05	0	1,649	0.00%
2020/10/30	10	10.10	0	0.00	10.10	10	1,648	0.61%
2020/10/29	12	10.15	4	10.15	10.20	8	1,642	0.49%
2020/10/28	48	10.49	11	10.36	10.30	37	1,634	2.26%
2020/10/27	21	10.62	6	10.77	10.55	15	1,618	0.93%
2020/10/26	31	10.52	7	10.54	10.70	24	1,600	1.50%
2020/10/22	16	10.18	24	10.17	10.15	-8	1,579	-0.51%
2020/10/21	16	10.20	9	10.22	10.25	7	1,585	0.44%
2020/10/20	8	10.09	0	0.00	10.05	8	1,582	0.51%
2020/10/19	1	10.10	1	10.20	10.15	0	1,584	0.00%
2020/10/15	0	0.00	9	10.35	10.15	-9	1,588	-0.57%
2020/10/14	20	10.20	9	10.25	10.30	11	1,573	0.70%
2020/10/13	6	9.89	0	0.00	9.89	6	1,570	0.38%
2020/10/12	23	10.10	32	10.12	10.00	-9	1,569	-0.57%
2020/10/08	2	10.38	4	10.43	10.35	-2	1,564	-0.13%
2020/10/07	7	10.26	10	10.38	10.40	-3	1,564	-0.19%
2020/10/06	1	10.35	8	10.43	10.40	-7	1,565	-0.45%
2020/10/05	5	10.35	9	10.26	10.35	-4	1,576	-0.25%
2020/09/30	0	0.00	1.1	10.05	10.10	-1.1	1,532	-0.07%
2020/09/28	0	0.00	11	10.18	10.00	-11	1,563	-0.70%
2020/09/25	21	9.97	47	9.96	10.00	-26	1,570	-1.66%
2020/09/24	8	10.30	11	10.40	10.30	-3	1,551	-0.19%
2020/09/23	39	10.82	23	10.63	10.50	16	1,587	1.01%
2020/09/22	62	11.22	26	11.00	11.00	36	1,549	2.32%
2020/09/21	55	11.55	88.3	11.51	11.35	-33.3	1,516	-2.20%
2020/09/18	28	11.35	38	11.24	11.35	-10	1,454	-0.69%
2020/09/17	2	10.90	85	10.72	10.80	-83	1,374	-6.04%
2020/09/16	52	11.01	8.3	11.01	10.90	43.7	1,364	3.20%
2020/09/15	139	11.05	52	10.98	11.10	87	1,322	6.58%	大買/
2020/09/14	12	10.60	98	10.45	10.60	-86	1,269	-6.78%
2020/09/11	8	10.15	5	10.35	10.15	3	1,202	0.25%
2020/09/10	67	10.16	29	10.22	10.20	38	1,162	3.27%
2020/09/09	47	10.04	110	10.07	10.35	-63	1,089	-5.78%	大賣/
2020/09/08	59	9.51	0	0.00	9.45	59	975	6.05%
2020/09/07	47	9.76	32	9.73	9.63	15	964	1.56%
2020/09/03	6	9.31	30	9.34	9.40	-24	956	-2.51%
2020/09/02	0	0.00	9.3	9.18	9.17	-9.3	953	-0.98%
2020/09/01	44	9.09	5	9.16	9.08	39	988	3.94%
2020/08/31	7	9.13	0	9.12	9.12	7	1,048	0.66%
2020/08/28	5	9.24	1	9.26	9.16	4	1,057	0.38%
2020/08/27	24	9.30	2	9.29	9.28	22	1,066	2.06%
2020/08/26	2	9.44	0	0.00	9.40	2	1,072	0.19%
2020/08/25	8	9.41	61	9.50	9.43	-53	1,067	-4.96%
2020/08/24	27	9.89	8	9.59	9.50	19	1,065	1.78%
2020/08/21	14	9.13	92	9.42	9.49	-78	1,027	-7.59%
2020/08/20	20	8.76	16.2	8.86	8.70	3.8	1,001	0.38%
2020/08/19	12	9.10	14	9.09	9.02	-2	993	-0.20%
2020/08/18	38	9.03	65	9.03	8.95	-27	979	-2.76%
2020/08/17	14	8.64	0	0.00	8.64	14	936	1.50%
2020/08/14	14	8.48	11	8.47	8.45	3	932	0.32%
2020/08/13	2	8.53	5	8.63	8.54	-3	934	-0.32%
2020/08/12	2	8.56	20	8.60	8.52	-18	945	-1.90%
2020/08/11	3	8.46	5	8.53	8.54	-2	939	-0.21%
2020/08/10	2	8.40	2	8.40	8.40	0	960	0.00%
2020/08/06	5	8.45	0	0.00	8.40	5	1,112	0.45%
2020/08/05	14	8.33	23	8.41	8.40	-9	1,117	-0.81%
2020/08/04	1	8.32	0	0.00	8.28	1	1,120	0.09%
2020/08/03	4	8.26	9	8.26	8.27	-5	1,123	-0.44%
2020/07/30	0	0.00	25.3	8.22	8.18	-25.3	1,152	-2.20%
2020/07/29	14	8.02	50.3	8.01	8.11	-36.3	1,163	-3.12%
2020/07/28	28	8.18	2	8.17	8.12	26	1,173	2.22%
2020/07/27	9	8.28	2	8.22	8.22	7	1,179	0.59%
2020/07/24	15	8.31	5	8.41	8.33	10	1,200	0.83%
2020/07/23	10	8.43	0	0.00	8.44	10	1,199	0.83%
2020/07/21	0	0.00	10	8.50	8.41	-10	1,223	-0.82%
2020/07/20	10	8.43	3	8.31	8.43	7	1,229	0.57%
2020/07/17	0	0.00	10	8.56	8.43	-10	1,259	-0.79%
2020/07/15	0	0.00	14	8.41	8.42	-14	1,373	-1.02%
2020/07/14	14	8.28	15	8.33	8.32	-1	1,381	-0.07%
2020/07/13	5	8.34	10	8.38	8.35	-5	1,388	-0.36%
2020/07/10	19	8.29	6	8.39	8.30	13	1,395	0.93%
2020/07/09	2	8.50	3	8.52	8.47	-1	1,389	-0.07%
2020/07/08	40	8.54	6	8.59	8.53	34	1,391	2.44%
2020/07/07	0	0.00	9	8.48	8.45	-9	1,374	-0.65%
2020/07/06	0	0.00	8	8.42	8.49	-8	1,370	-0.58%
2020/07/03	14	8.35	21	8.32	8.35	-7	1,376	-0.51%
2020/07/02	41	8.47	33	8.45	8.33	8	1,382	0.58%
2020/07/01	3	8.31	3	8.34	8.32	0	1,330	0.00%
2020/06/30	9	8.32	5	8.31	8.30	4	1,338	0.30%
2020/06/24	7	8.25	32	8.33	8.40	-25	1,346	-1.86%
2020/06/23	5	8.13	3	8.20	8.23	2	1,349	0.15%
2020/06/22	13	8.19	5	8.24	8.17	8	1,354	0.59%
2020/06/19	12	8.22	18	8.36	8.23	-6	1,360	-0.44%
2020/06/18	2	8.21	28	8.28	8.26	-26	1,328	-1.96%
2020/06/17	4	8.20	41	8.28	8.26	-37	1,328	-2.78%
2020/06/16	4	8.05	58	8.14	8.22	-54	1,364	-3.96%
2020/06/12	5	7.70	9	7.93	7.95	-4	1,413	-0.28%
2020/06/11	99	8.14	5	8.19	7.94	94	1,442	6.51%
2020/06/10	3	8.38	1	8.32	8.35	2	1,447	0.14%
2020/06/09	0	0.00	30	8.45	8.39	-30	1,526	-1.97%
2020/06/08	13	8.33	0	0.00	8.30	13	1,602	0.81%
2020/06/05	46	8.52	32	8.53	8.33	14	1,576	0.89%
2020/06/04	16	8.41	59	8.34	8.33	-43	1,548	-2.78%
2020/06/03	14	8.22	42	8.20	8.25	-28	1,561	-1.79%
2020/06/02	20	8.12	0	0.00	8.13	20	1,551	1.29%
2020/06/01	2	8.14	1	8.15	8.14	1	1,545	0.06%
2020/05/29	1	8.07	0	0.00	8.08	1	1,547	0.06%
2020/05/28	5.8	8.23	4	8.18	8.20	1.8	1,544	0.12%
2020/05/27	3	8.01	13	8.10	8.15	-10	1,536	-0.65%
2020/05/26	2	7.96	52	7.88	7.92	-50	1,528	-3.27%
2020/05/22	28	7.67	0	0.00	7.64	28	1,516	1.85%
2020/05/21	12	7.78	6	7.79	7.78	6	1,510	0.40%
2020/05/20	10	7.78	3	7.83	7.70	7	1,508	0.46%
2020/05/19	2	7.76	22	7.81	7.85	-20	1,502	-1.33%
2020/05/18	9	7.69	13	7.65	7.65	-4	1,491	-0.27%
2020/05/15	52	7.82	2	7.86	7.67	50	1,490	3.35%
2020/05/14	20	8.24	42	8.17	8.06	-22	1,458	-1.51%
2020/05/12	35	7.92	20	7.89	7.99	15	1,313	1.14%
2020/05/11	7	8.04	2	8.04	8.04	5	1,314	0.38%
2020/05/08	8	8.07	11	8.06	8.03	-3	1,313	-0.23%
2020/05/07	14	8.01	13	8.02	8.07	1	1,309	0.08%
2020/05/06	61	7.99	71	8.01	7.93	-10	1,308	-0.76%
2020/05/05	46	8.04	0	0.00	8.05	46	1,291	3.56%
2020/05/04	40	7.88	54	7.94	7.95	-14	1,285	-1.09%
2020/04/30	30	8.21	26	8.21	8.20	4	1,281	0.31%
2020/04/29	12	8.11	24	8.14	8.10	-12	1,285	-0.93%
2020/04/28	40.2	7.85	0.5	7.80	7.81	39.7	1,261	3.15%
2020/04/27	29	7.85	11	7.89	7.89	18	1,284	1.40%
2020/04/24	17	7.71	30.2	7.72	7.70	-13.2	1,275	-1.03%
2020/04/23	16	7.82	17	7.77	7.77	-1	1,259	-0.08%
2020/04/22	21	7.84	16	7.87	7.84	5	1,247	0.40%
2020/04/21	63	8.15	57	8.27	8.12	6	1,213	0.49%
2020/04/20	12	7.75	35	7.80	7.85	-23	1,111	-2.07%
2020/04/17	15	7.22	22	7.22	7.14	-7	1,097	-0.64%
2020/04/16	56	7.01	43	7.07	7.13	13	1,086	1.20%
2020/04/15	12	7.08	27	7.08	7.12	-15	1,084	-1.38%
2020/04/14	31	6.91	31	6.95	7.03	0	1,085	0.00%
2020/04/13	21	6.85	7	6.93	6.85	14	1,080	1.30%
2020/04/10	6	6.95	17	6.95	6.99	-11	1,086	-1.01%
2020/04/09	19	6.95	19	7.02	6.94	0	1,084	0.00%
2020/04/08	21	6.85	105	6.78	7.01	-84	1,078	-7.79%	大賣/
2020/04/07	89	6.69	46	6.80	6.74	43	1,060	4.06%
2020/04/06	36	6.46	33.1	6.44	6.55	2.9	1,052	0.28%
2020/04/01	8	6.46	9	6.38	6.55	-1	1,051	-0.10%
2020/03/31	7	6.32	55	6.36	6.30	-48	1,045	-4.59%
2020/03/30	71	6.25	28	6.27	6.27	43	1,036	4.15%
2020/03/27	107	6.68	18	6.66	6.45	89	1,025	8.68%	大買/
2020/03/26	15	6.38	183	6.51	6.54	-168	1,018	-16.49%	大賣/鉅額交易
2020/03/25	34	6.45	14	6.50	6.40	20	1,010	1.98%
2020/03/24	19	6.06	10	5.90	6.03	9	1,002	0.90%
2020/03/23	26	5.34	30	5.53	5.67	-4	997	-0.40%
2020/03/20	37	5.50	85	5.69	5.77	-48	997	-4.81%
2020/03/19	46	5.50	70	5.30	5.27	-24	962	-2.49%
2020/03/18	107	6.15	76	6.09	5.85	31	927	3.34%	大買/
2020/03/17	128.5	6.22	106	6.25	6.14	22.5	913	2.46%	大買/大賣/
2020/03/16	101.5	6.93	121.4	6.73	6.81	-19.9	907	-2.19%	大買/大賣/
2020/03/13	112	6.95	102	7.03	7.15	10	871	1.15%	大買/大賣/
2020/03/12	384	8.03	210	7.83	7.68	174	794	21.90%	大買/大賣/鉅額交易
2020/03/11	23	8.61	1	8.54	8.53	22	712	3.09%
2020/03/10	54	8.38	48	8.43	8.53	6	703	0.85%
2020/03/09	16	8.89	1	8.93	8.85	15	665	2.25%
2020/03/06	1	9.20	0	0.00	9.17	1	640	0.16%
2020/03/05	1	9.39	86	9.38	9.34	-85	638	-13.31%
2020/03/03	87.9	9.25	17	9.23	9.25	70.9	645	10.98%
2020/03/02	19	9.15	60	9.07	9.15	-41	657	-6.24%
2020/02/27	1	9.39	10	9.30	9.32	-9	672	-1.34%
2020/02/26	2	9.58	0	0.00	9.56	2	681	0.29%
2020/02/24	3	9.78	0	0.00	9.76	3	806	0.37%
2020/02/21	5	9.85	17.1	9.85	9.87	-12.1	805	-1.50%
2020/02/20	10	9.86	21	9.86	9.85	-11	808	-1.36%
2020/02/19	42	9.82	5	9.81	9.80	37	824	4.49%
2020/02/18	0	0.00	3	9.79	9.79	-3	842	-0.36%
2020/02/17	4	9.76	4	9.75	9.74	0	886	0.00%
2020/02/14	0	0.00	16	9.79	9.77	-16	905	-1.77%
2020/02/13	7.4	9.92	0	0.00	9.82	7.4	914	0.81%
2020/02/12	1	9.69	4	9.69	9.82	-3	926	-0.32%
2020/02/11	5	9.55	3	9.62	9.56	2	922	0.22%
2020/02/10	6	9.57	6	9.62	9.60	0	925	0.00%
2020/02/07	1	9.70	0	0.00	9.67	1	934	0.11%
2020/02/06	8	9.70	22	9.80	9.90	-14	936	-1.50%
2020/02/05	8	9.70	8	9.75	9.63	0	937	0.00%
2020/02/04	61	9.58	56	9.61	9.64	5	945	0.53%
2020/02/03	22	9.43	13	9.49	9.46	9	943	0.95%
2020/01/31	16	9.98	2	10.05	9.98	14	930	1.50%
2020/01/30	31	10.03	16	10.05	9.86	15	944	1.59%
2020/01/20	6	10.60	6	10.65	10.65	0	924	0.00%
2020/01/17	6	10.67	2	10.70	10.65	4	934	0.43%
2020/01/16	2	10.65	4	10.73	10.70	-2	944	-0.21%
2020/01/14	2	10.65	0	0.00	10.60	2	984	0.20%
2020/01/13	0	0.00	25	10.72	10.70	-25	991	-2.52%
2020/01/10	0	0.00	36.1	10.50	10.55	-36.1	987	-3.66%
2020/01/09	49	10.55	7	10.60	10.50	42	1,021	4.11%
2020/01/08	24	10.61	3	10.62	10.55	21	1,027	2.04%
2020/01/07	14	10.79	9	10.79	10.75	5	1,087	0.46%
2020/01/06	30	10.83	25	10.78	10.80	5	1,140	0.44%
2020/01/03	20	11.08	2	11.15	11.05	18	1,135	1.59%
2019/12/31	11	11.10	3.5	11.14	11.15	7.5	1,165	0.64%
2019/12/30	4	11.13	30	11.12	11.10	-26	1,174	-2.21%
2019/12/27	0	0.00	59	11.39	11.30	-59	1,175	-5.02%
2019/12/25	4	11.23	54	11.25	11.20	-50	1,197	-4.18%
2019/12/24	135	11.30	13	11.27	11.30	122	1,223	9.97%	大買/鉅額交易
2019/12/23	7	11.21	28	11.23	11.25	-21	1,247	-1.68%
2019/12/20	0	0.00	12.2	11.15	11.10	-12.2	1,279	-0.95%
2019/12/19	9	11.10	20	11.11	11.05	-11	1,368	-0.80%
2019/12/18	1	11.05	6	11.12	11.15	-5	1,372	-0.36%
2019/12/17	18	11.05	6.8	11.09	11.00	11.2	1,374	0.81%
2019/12/16	6	11.00	6	11.07	11.00	0	1,380	0.00%
2019/12/13	8	11.01	44	11.01	10.95	-36	1,404	-2.56%
2019/12/12	6	11.10	0	0.00	11.10	6	1,469	0.41%
2019/12/11	28	11.15	20.1	11.14	11.10	7.9	1,472	0.54%
2019/12/10	1	10.80	12	10.87	10.90	-11	1,448	-0.76%
2019/12/09	18	10.83	8	10.83	10.85	10	1,454	0.69%
2019/12/06	9	10.73	48	10.84	10.75	-39	1,465	-2.66%
2019/12/05	42	10.75	14.2	10.78	10.70	27.8	1,500	1.86%
2019/12/04	4	10.58	4	10.60	10.60	0	1,508	0.00%
2019/12/03	10.3	10.60	22	10.68	10.65	-11.7	1,524	-0.77%
2019/12/02	26	10.58	30	10.64	10.60	-4	1,541	-0.26%
2019/11/29	31	10.60	19	10.67	10.55	12	1,549	0.77%
2019/11/28	10.3	10.75	20	10.76	10.70	-9.7	1,558	-0.62%
2019/11/27	25	10.94	29	10.97	10.85	-4	1,628	-0.25%
2019/11/26	41	11.19	24	11.23	11.00	17	1,634	1.04%
2019/11/25	18	11.11	21	11.20	11.05	-3	1,633	-0.18%
2019/11/22	126	11.30	137.1	11.32	11.25	-11.1	1,623	-0.68%	大買/大賣/
2019/11/21	9	10.50	14	10.51	10.50	-5	1,529	-0.33%
2019/11/20	16	10.60	8	10.65	10.60	8	1,539	0.52%
2019/11/19	17	10.66	11.1	10.65	10.70	5.9	1,569	0.38%
2019/11/18	8	10.83	27.7	10.80	10.85	-19.7	1,590	-1.24%
2019/11/15	52	10.42	83	10.52	10.55	-31	1,617	-1.92%
2019/11/14	78	10.45	41.1	10.37	10.30	36.9	1,634	2.26%
2019/11/13	30	10.84	22	10.87	10.85	8	1,600	0.50%
2019/11/12	14	10.98	17	11.07	10.90	-3	1,621	-0.19%
2019/11/11	18	11.06	29	11.06	11.00	-11	1,688	-0.65%
2019/11/08	4	11.25	9	11.30	11.25	-5	1,726	-0.29%
2019/11/07	4	11.25	6	11.27	11.25	-2	1,742	-0.11%
2019/11/06	0	0.00	9	11.21	11.20	-9	1,754	-0.51%
2019/11/05	4	11.15	3	11.20	11.15	1	1,767	0.06%
2019/11/04	3	11.15	4.7	11.21	11.15	-1.7	1,792	-0.09%
2019/11/01	8	11.11	7	11.14	11.10	1	1,817	0.06%
2019/10/31	11	11.23	3	11.32	11.20	8	1,877	0.43%
2019/10/30	3	11.27	2	11.30	11.25	1	2,024	0.05%
2019/10/29	26	11.36	3	11.40	11.25	23	2,040	1.13%
2019/10/28	8	11.41	6	11.47	11.40	2	2,075	0.10%
2019/10/25	4	11.38	16.2	11.39	11.40	-12.2	2,123	-0.57%
2019/10/24	21	11.40	4	11.40	11.40	17	2,189	0.78%
2019/10/23	10	11.54	16	11.55	11.45	-6	2,323	-0.26%
2019/10/22	9	11.63	17.2	11.66	11.65	-8.2	2,399	-0.34%
2019/10/21	11	11.51	71	11.53	11.50	-60	2,548	-2.35%
2019/10/18	14	11.46	8.1	11.46	11.40	5.9	2,779	0.21%
2019/10/17	60	11.49	26	11.49	11.55	34	2,952	1.15%
2019/10/16	44	11.36	30	11.40	11.35	14	3,245	0.43%
2019/10/15	54	11.43	41	11.40	11.30	13	3,319	0.39%
2019/10/14	53	11.87	45	11.89	11.75	8	3,335	0.24%
2019/10/09	15	12.16	6	12.22	12.20	9	3,376	0.27%
2019/10/08	6	12.20	4	12.28	12.20	2	3,462	0.06%
2019/10/07	10	12.22	17	12.31	12.20	-7	3,518	-0.20%
2019/10/04	16	12.24	3	12.30	12.20	13	3,521	0.37%
2019/10/03	31	12.22	8	12.29	12.30	23	3,560	0.65%
2019/10/02	23	12.29	6	12.25	12.30	17	3,666	0.46%
2019/10/01	6	12.18	4	12.28	12.20	2	3,699	0.05%
2019/09/27	32.5	12.22	20	12.26	12.15	12.5	3,753	0.33%
2019/09/26	23	12.49	16	12.58	12.35	7	3,879	0.18%
2019/09/25	97	12.74	75	12.59	12.55	22	3,878	0.57%
2019/09/24	54	12.77	75.3	12.82	12.85	-21.3	3,880	-0.55%
2019/09/23	7.8	12.53	6.3	12.50	12.40	1.5	3,816	0.04%
2019/09/20	7	12.43	21	12.45	12.45	-14	3,841	-0.37%
2019/09/19	5	12.40	8	12.39	12.35	-3	3,845	-0.08%
2019/09/18	9	12.55	8	12.62	12.55	1	3,849	0.03%
2019/09/17	62	12.51	68	12.49	12.45	-6	3,839	-0.16%
2019/09/16	3	12.20	8	12.23	12.20	-5	3,811	-0.13%
2019/09/12	3	12.25	53	12.30	12.25	-50	3,826	-1.31%
2019/09/11	26.4	12.30	10	12.25	12.25	16.4	3,859	0.42%
2019/09/10	19	12.32	9	12.29	12.25	10	3,877	0.26%
2019/09/09	89	12.26	100	12.17	12.20	-11	3,875	-0.28%
2019/09/06	12	12.30	72	12.22	12.20	-60	3,852	-1.56%
2019/09/05	9	12.31	7	12.25	12.25	2	3,866	0.05%
2019/09/04	98	12.15	109.6	12.18	12.25	-11.6	3,929	-0.30%	大賣/
2019/09/03	85	12.10	68	12.10	12.05	17	3,940	0.43%
2019/09/02	37.8	12.09	50	12.07	12.05	-12.2	3,954	-0.31%
2019/08/30	178.4	12.11	113.6	12.20	12.05	64.8	3,972	1.63%	大買/大賣/
2019/08/29	134	12.09	45	12.10	12.10	89	3,932	2.26%	大買/
2019/08/28	24	12.32	125	12.32	12.30	-101	3,983	-2.54%	大賣/鉅額交易
2019/08/27	6	12.18	23	12.22	12.10	-17	3,972	-0.43%
2019/08/26	116	12.28	12	12.21	12.05	104	3,987	2.61%	大買/鉅額交易
2019/08/23	57	12.65	0	0.00	12.60	57	3,990	1.43%
2019/08/22	15	12.79	23	12.80	12.65	-8	3,993	-0.20%
2019/08/21	21	12.90	3	12.88	12.85	18	3,984	0.45%
2019/08/20	8	13.13	19	13.07	13.00	-11	3,984	-0.28%
2019/08/19	22	12.99	12	13.04	12.95	10	3,960	0.25%
2019/08/16	6	13.15	6	13.15	13.15	0	3,962	0.00%
2019/08/15	42	13.24	9	13.13	13.10	33	4,001	0.82%
2019/08/14	14	13.45	58	13.53	13.40	-44	4,003	-1.10%
2019/08/13	13	13.35	61	13.35	13.35	-48	3,976	-1.21%
2019/08/12	1	13.20	30	13.15	13.05	-29	3,981	-0.73%
2019/08/08	7	13.24	9	13.20	13.20	-2	4,008	-0.05%
2019/08/07	12	13.26	9	13.22	13.10	3	4,091	0.07%
2019/08/06	10	12.73	16	12.78	12.95	-6	4,111	-0.15%
2019/08/05	5	13.13	26	13.11	13.05	-21	4,131	-0.51%
2019/08/02	54	13.36	97	13.31	13.30	-43	4,158	-1.03%
2019/08/01	76	13.51	73	13.59	13.60	3	4,158	0.07%
2019/07/31	15	13.33	174	13.29	13.35	-159	4,112	-3.87%	大賣/鉅額交易
2019/07/30	23	13.31	81	13.22	13.25	-58	4,125	-1.41%
2019/07/29	250	13.37	14	13.28	13.35	236	4,127	5.72%	大買/鉅額交易
2019/07/26	204	13.59	161	13.52	13.50	43	4,107	1.05%	大買/大賣/
2019/07/25	105	13.93	77	14.08	13.80	28	4,065	0.69%	大買/
2019/07/24	62	14.57	40	14.45	14.55	22	4,003	0.55%
2019/07/23	132	14.97	111	14.93	14.50	21	4,020	0.52%	大買/大賣/
2019/07/22	73	14.35	111	14.39	14.85	-38	3,895	-0.98%	大賣/
2019/07/19	51	15.34	101.1	15.32	15.40	-50.1	3,791	-1.32%	大賣/
2019/07/18	35	15.35	4	15.25	15.25	31	3,696	0.84%
2019/07/17	25	15.29	9	15.35	15.35	16	3,476	0.46%
2019/07/16	112	15.37	52	15.31	15.25	60	3,752	1.60%	大買/
2019/07/15	4	15.06	122	14.96	15.15	-118	3,774	-3.13%	大賣/鉅額交易
2019/07/12	15	14.79	154	14.74	14.80	-139	3,859	-3.60%	大賣/鉅額交易
2019/07/11	58	14.71	75	14.68	14.65	-17	3,823	-0.44%
2019/07/10	62	14.46	4	14.48	14.55	58	3,872	1.50%
2019/07/09	25	14.44	5	14.56	14.45	20	3,948	0.51%
2019/07/08	76	14.63	79	14.59	14.40	-3	3,987	-0.08%
2019/07/05	18	14.26	35	14.26	14.35	-17	4,043	-0.42%
2019/07/04	46	14.05	47	14.11	14.15	-1	4,074	-0.02%
2019/07/03	71	13.84	54	13.98	13.95	17	4,098	0.41%
2019/07/02	0	0.00	13.7	13.50	13.45	-13.7	4,189	-0.33%
2019/07/01	3	13.40	22	13.39	13.40	-19	4,274	-0.44%
2019/06/28	2	13.30	6	13.15	13.15	-4	4,542	-0.09%
2019/06/27	22	13.22	31	13.23	13.20	-9	4,929	-0.18%
2019/06/26	15	13.03	0	0.00	13.00	15	4,921	0.30%
2019/06/25	11	13.01	15	13.04	13.05	-4	4,931	-0.08%
2019/06/24	35	12.96	30	13.03	13.05	5	4,937	0.10%
2019/06/21	11	12.98	31	13.05	13.05	-20	4,935	-0.41%
2019/06/20	5	12.84	1	12.85	12.85	4	4,928	0.08%
2019/06/19	27	12.89	22	12.89	12.90	5	4,959	0.10%
2019/06/18	16	12.94	4	12.90	12.85	12	4,954	0.24%
2019/06/17	5	13.15	0	0.00	13.10	5	4,965	0.10%
2019/06/14	15	13.10	11	13.08	13.15	4	5,028	0.08%
2019/06/13	4	13.10	7	13.15	13.15	-3	5,240	-0.06%
2019/06/12	111	13.29	0	0.00	13.20	111	5,237	2.12%	大買/鉅額交易
2019/06/11	2	13.25	4	13.28	13.15	-2	5,223	-0.04%
2019/06/06	0	0.00	9	13.00	13.10	-9	5,216	-0.17%
2019/06/05	16	13.20	121	13.18	13.15	-105	5,188	-2.02%	大賣/鉅額交易
2019/06/04	56	13.34	52	13.32	13.25	4	5,154	0.08%
2019/06/03	0	0.00	116	13.65	13.65	-116	5,131	-2.26%	大賣/鉅額交易
2019/05/31	221	13.88	5	13.90	13.80	216	5,148	4.20%	大買/鉅額交易
2019/05/30	26	13.77	37	13.80	13.75	-11	5,122	-0.21%
2019/05/29	0	0.00	72	13.65	13.65	-72	5,095	-1.41%
2019/05/28	160	13.60	62	13.60	13.65	98	5,111	1.92%	大買/
2019/05/27	10	13.55	0	0.00	13.55	10	5,097	0.20%
2019/05/24	1	13.65	23	13.64	13.65	-22	5,097	-0.43%
2019/05/23	19	13.62	36	13.64	13.55	-17	5,091	-0.33%
2019/05/22	15	14.04	7	13.96	14.05	8	5,077	0.16%
2019/05/21	11	13.55	6	13.67	13.80	5	5,051	0.10%
2019/05/20	12	13.60	2	13.75	13.65	10	5,044	0.20%
2019/05/17	60	14.00	68	13.94	13.90	-8	5,002	-0.16%
2019/05/16	12	14.23	18	14.25	14.25	-6	4,958	-0.12%
2019/05/15	52	14.52	46	14.53	14.50	6	4,956	0.12%
2019/05/14	8	14.03	24	14.11	14.20	-16	4,891	-0.33%
2019/05/13	215	14.16	221	14.08	14.05	-6	4,855	-0.12%	大買/大賣/
2019/05/10	122	13.95	112	13.93	13.90	10	4,810	0.21%	大買/大賣/
2019/05/09	140	14.14	126	14.25	14.25	14	4,759	0.29%	大買/大賣/
2019/05/08	60	14.64	56	14.56	14.70	4	4,692	0.09%
2019/05/07	5	14.37	21	14.41	14.50	-16	4,593	-0.35%
2019/05/06	25	14.42	9	14.50	14.30	16	4,579	0.35%
2019/05/03	5	14.73	30	14.74	14.80	-25	4,536	-0.55%
2019/05/02	9	14.54	9	14.68	14.70	0	4,590	0.00%
2019/04/30	9	14.24	41	14.24	14.50	-32	4,587	-0.70%
2019/04/29	51	14.60	48	14.54	14.35	3	4,554	0.07%
2019/04/26	31	14.89	51	14.87	15.00	-20	4,484	-0.45%
2019/04/25	61	14.93	75	15.02	15.00	-14	4,436	-0.32%
2019/04/24	71	14.96	83	14.97	14.90	-12	4,330	-0.28%
2019/04/23	52	15.20	41	15.18	15.10	11	4,256	0.26%
2019/04/22	266	15.38	182	15.23	15.30	84	4,162	2.02%	大買/大賣/
2019/04/19	30	14.52	88	14.56	14.60	-58	3,811	-1.52%
2019/04/18	101	14.39	22	14.72	14.25	79	3,725	2.12%	大買/
2019/04/17	19	14.62	28	14.67	14.60	-9	3,602	-0.25%
2019/04/16	49	14.61	23	14.52	14.45	26	3,712	0.70%
2019/04/15	54	15.02	146	14.99	14.80	-92	3,606	-2.55%	大賣/
2019/04/12	44	14.77	32	14.76	14.75	12	3,515	0.34%
2019/04/11	162	14.82	113	14.81	14.70	49	3,436	1.43%	大買/大賣/
2019/04/10	86	14.44	64	14.54	14.30	22	3,270	0.67%
2019/04/09	77	14.46	82	14.48	14.35	-5	3,203	-0.16%
2019/04/08	92	14.29	173	14.32	14.45	-81	3,128	-2.59%	大賣/
2019/04/03	48	13.74	82	13.79	13.80	-34	2,915	-1.17%
2019/04/02	541	13.81	433	13.70	13.70	108	2,832	3.81%	大買/大賣/鉅額交易
2019/04/01	184	13.09	532.1	13.12	13.50	-348.1	2,536	-13.72%	大買/大賣/鉅額交易
2019/03/29	45	12.35	82	12.49	12.30	-37	2,149	-1.72%
2019/03/28	31	12.37	133	12.38	12.45	-102	2,181	-4.67%	大賣/鉅額交易
2019/03/27	141	12.30	151	12.43	12.25	-10	2,284	-0.44%	大買/大賣/
2019/03/26	27	12.24	3	12.30	12.25	24	2,291	1.05%
2019/03/25	14	12.12	99	12.16	12.20	-85	2,304	-3.69%
2019/03/22	259	12.57	94	12.75	12.45	165	2,290	7.20%	大買/鉅額交易
2019/03/21	284	12.66	71	12.72	12.75	213	2,331	9.14%	大買/鉅額交易
2019/03/20	18	12.50	18	12.62	12.55	0	2,318	0.00%
2019/03/19	68	12.82	26	12.71	12.70	42	2,303	1.82%
2019/03/18	68	12.74	97	12.63	12.95	-29	2,240	-1.29%
2019/03/15	15	12.17	80	12.23	12.10	-65	2,043	-3.18%
2019/03/14	370	12.41	535	12.24	12.20	-165	2,089	-7.90%	大買/大賣/鉅額交易
2019/03/13	56	12.06	133	12.07	12.05	-77	2,069	-3.72%	大賣/
2019/03/12	290	12.28	268	12.19	12.20	22	2,093	1.05%	大買/大賣/
2019/03/11	16	12.06	184	12.10	12.05	-168	2,162	-7.77%	大賣/鉅額交易
2019/03/08	13	12.13	130	12.11	12.05	-117	2,433	-4.81%	大賣/鉅額交易
2019/03/07	332	12.46	160	12.40	12.20	172	2,607	6.60%	大買/大賣/鉅額交易
2019/03/06	14	12.25	94	12.24	12.35	-80	2,585	-3.09%
2019/03/05	33	12.10	144	12.10	12.10	-111	2,580	-4.30%	大賣/鉅額交易
2019/03/04	124	12.09	23	12.07	12.10	101	2,615	3.86%	大買/鉅額交易
2019/02/27	26	12.17	66	12.24	12.15	-40	2,612	-1.53%
2019/02/26	74	12.03	57	12.05	12.05	17	2,596	0.65%
2019/02/25	129	12.02	144	12.04	12.05	-15	2,625	-0.57%	大買/大賣/
2019/02/22	20	12.19	16	12.15	12.10	4	2,622	0.15%
2019/02/21	57	12.19	64	12.27	12.30	-7	2,635	-0.27%
2019/02/20	63	12.23	54	12.18	12.15	9	2,689	0.33%
2019/02/19	67	12.43	55	12.36	12.25	12	2,752	0.44%
2019/02/18	38	12.45	6	12.50	12.45	32	2,749	1.16%
2019/02/15	90	12.53	70	12.46	12.45	20	2,819	0.71%
2019/02/14	265	12.73	187	12.86	12.70	78	2,870	2.72%	大買/大賣/
2019/02/13	75	12.43	146.5	12.52	12.50	-71.5	2,884	-2.48%	大賣/
2019/02/11	10	12.25	2	12.20	12.25	8	3,061	0.26%
2019/01/30	1	12.25	13	12.35	12.25	-12	3,104	-0.39%
2019/01/29	3	12.20	0	0.00	12.20	3	3,139	0.10%
2019/01/28	124	12.30	2	12.35	12.30	122	3,160	3.86%	大買/鉅額交易
2019/01/25	52	12.21	6	12.25	12.25	46	3,205	1.44%
2019/01/24	31	12.24	22	12.32	12.20	9	3,241	0.28%
2019/01/23	128	12.29	190	12.36	12.20	-62	3,268	-1.90%	大買/大賣/
2019/01/22	167	12.27	81	12.36	12.15	86	3,311	2.60%	大買/
2019/01/21	267	12.48	97	12.50	12.25	170	3,345	5.08%	大買/鉅額交易
2019/01/18	16	12.73	18	12.79	12.80	-2	3,452	-0.06%
2019/01/17	5	12.60	48	12.63	12.60	-43	3,573	-1.20%
2019/01/16	40	12.73	193	12.67	12.65	-153	3,660	-4.18%	大賣/鉅額交易
2019/01/15	69	12.41	35	12.44	12.45	34	3,781	0.90%
2019/01/14	290	12.45	149	12.37	12.30	141	3,877	3.64%	大買/大賣/鉅額交易
2019/01/11	62	12.79	7	12.66	12.55	55	3,987	1.38%
2019/01/10	17	12.88	18	12.84	12.70	-1	4,105	-0.02%
2019/01/09	131	12.95	99	13.05	12.75	32	4,359	0.73%	大買/
2019/01/08	68	12.85	527	12.70	13.30	-459	4,475	-10.26%	大賣/鉅額交易
2019/01/07	47	12.14	24	12.24	12.25	23	4,402	0.52%
2019/01/04	13	11.68	7	11.76	12.00	6	4,512	0.13%
2019/01/03	6	12.15	60	12.10	12.05	-54	4,709	-1.15%
2019/01/02	0	0.00	19	12.17	12.15	-19	4,882	-0.39%
2018/12/28	43	12.00	26	12.00	12.00	17	5,349	0.32%
2018/12/27	35	12.06	49	12.17	12.00	-14	5,498	-0.25%
2018/12/26	123	12.09	39	12.25	11.85	84	5,541	1.52%	大買/
2018/12/25	104	12.16	43	12.16	12.00	61	5,653	1.08%	大買/
2018/12/24	102	12.62	15	12.56	12.55	87	5,765	1.51%	大買/
2018/12/22	210	12.59	115	12.70	12.75	95	5,946	1.60%	大買/大賣/
2018/12/21	264	13.00	69	12.93	12.80	195	6,257	3.12%	大買/鉅額交易
2018/12/20	71	13.72	52	13.84	13.40	19	6,800	0.28%
2018/12/19	8	13.78	58	13.79	13.50	-50	6,840	-0.73%
2018/12/18	134	13.49	69	13.56	13.55	65	6,957	0.93%	大買/
2018/12/17	37	13.40	37	13.54	13.40	0	7,054	0.00%
2018/12/14	163	13.27	160	13.20	13.50	3	7,324	0.04%	大買/大賣/
2018/12/13	9	13.77	47	13.82	13.75	-38	7,418	-0.51%
2018/12/12	17	13.90	56	14.00	13.80	-39	7,457	-0.52%
2018/12/11	34	13.84	41	13.82	13.75	-7	7,507	-0.09%
2018/12/10	31	13.88	36	13.88	13.80	-5	7,571	-0.07%
2018/12/07	81	14.12	83	14.19	14.35	-2	7,626	-0.03%
2018/12/06	88	13.97	54	14.11	13.75	34	7,711	0.44%
2018/12/05	37	14.26	26	14.21	14.15	11	7,872	0.14%
2018/12/04	72	14.57	38	14.69	14.35	34	7,985	0.43%
2018/12/03	183	15.31	98	14.98	14.45	85	8,207	1.04%	大買/
2018/11/30	123	14.27	287	14.48	14.90	-164	8,290	-1.98%	大買/大賣/鉅額交易
2018/11/29	18	13.67	8	13.82	13.55	10	8,283	0.12%
2018/11/28	38	13.46	35	13.49	13.50	3	8,436	0.04%
2018/11/27	8	13.55	65	13.56	13.45	-57	8,764	-0.65%
2018/11/26	25	13.36	28	13.47	13.40	-3	9,134	-0.03%
2018/11/23	98	13.38	139	13.51	13.30	-41	9,370	-0.44%	大賣/
2018/11/22	145	13.49	144.3	13.94	13.35	0.7	9,476	0.01%	大買/大賣/
2018/11/21	95	13.69	110	13.82	13.90	-15	9,687	-0.15%	大賣/
2018/11/20	161	13.78	9	13.75	13.70	152	9,990	1.52%	大買/鉅額交易
2018/11/19	140	14.22	174	14.37	13.95	-34	10,131	-0.34%	大買/大賣/
2018/11/16	81	14.11	167	14.28	14.10	-86	10,050	-0.86%	大賣/
2018/11/15	11	13.65	40	13.70	13.85	-29	9,977	-0.29%
2018/11/14	99	13.69	117	13.87	13.65	-18	9,971	-0.18%	大賣/
2018/11/13	205	12.93	262	13.13	13.80	-57	9,901	-0.58%	大買/大賣/
2018/11/12	257	13.78	85	13.72	13.50	172	9,838	1.75%	大買/鉅額交易
2018/11/09	391	14.30	254	14.32	14.20	137	9,780	1.40%	大買/大賣/鉅額交易
2018/11/08	12	14.35	238	14.34	14.35	-226	9,627	-2.35%	大賣/鉅額交易
2018/11/07	21	13.02	53	13.03	13.05	-32	9,560	-0.33%
2018/11/06	140	12.73	213	12.90	12.70	-73	9,544	-0.76%	大買/大賣/
2018/11/05	115	12.63	80	12.66	12.75	35	9,532	0.37%	大買/
2018/11/02	148	12.88	132	12.92	12.75	16	9,517	0.17%	大買/大賣/
2018/11/01	283	12.71	138	12.81	12.65	145	9,484	1.53%	大買/大賣/鉅額交易
2018/10/31	48	12.35	137	12.41	12.25	-89	9,433	-0.94%	大賣/
2018/10/30	559	11.70	514	11.56	12.00	45	9,395	0.48%	大買/大賣/
2018/10/29	132	12.46	92	12.49	12.40	40	9,258	0.43%	大買/
2018/10/26	654	12.98	666	12.62	12.35	-12	9,196	-0.13%	大買/大賣/
2018/10/25	407	13.50	286	13.35	13.10	121	9,045	1.34%	大買/大賣/鉅額交易
2018/10/24	286	14.32	271	14.51	14.30	15	8,893	0.17%	大買/大賣/
2018/10/23	225	14.66	317	14.76	14.45	-92	8,803	-1.05%	大買/大賣/
2018/10/22	387	14.04	270	14.15	14.35	117	8,655	1.35%	大買/大賣/鉅額交易
2018/10/19	352	14.51	302	14.53	14.45	50	8,552	0.58%	大買/大賣/
2018/10/18	367	14.08	518	14.26	14.40	-151	8,430	-1.79%	大買/大賣/鉅額交易
2018/10/17	956	14.29	949	14.23	14.10	7	8,326	0.08%	大買/大賣/
2018/10/16	472	15.05	226	15.09	14.90	246	8,054	3.05%	大買/大賣/鉅額交易
2018/10/15	126	15.36	129	15.40	15.50	-3	7,885	-0.04%	大買/大賣/
2018/10/12	226	15.34	275	15.23	15.35	-49	7,796	-0.63%	大買/大賣/
2018/10/11	198	15.24	221	15.16	15.00	-23	7,705	-0.30%	大買/大賣/
2018/10/09	403	16.32	354	16.34	16.40	49	7,492	0.65%	大買/大賣/
2018/10/08	568	16.65	425	16.53	16.05	143	7,309	1.96%	大買/大賣/鉅額交易
2018/10/05	234	15.70	224	15.82	15.80	10	6,844	0.15%	大買/大賣/
2018/10/04	160	15.65	145	15.79	15.75	15	6,680	0.22%	大買/大賣/
2018/10/03	332	15.88	285	15.95	15.75	47	6,624	0.71%	大買/大賣/
2018/10/02	282	15.97	276	16.02	16.00	6	6,532	0.09%	大買/大賣/
2018/10/01	196	15.49	183	15.49	16.00	13	6,393	0.20%	大買/大賣/
2018/09/28	610	15.16	750	15.08	15.50	-140	6,193	-2.26%	大買/大賣/鉅額交易
2018/09/27	665	15.44	608	15.57	14.40	57	5,862	0.97%	大買/大賣/
2018/09/26	142	15.66	178	15.60	16.00	-36	5,262	-0.68%	大買/大賣/
2018/09/25	125	15.38	119	15.41	15.35	6	5,109	0.12%	大買/大賣/
2018/09/21	194	15.12	274	15.14	15.15	-80	4,971	-1.61%	大買/大賣/
2018/09/20	355	15.19	279	15.16	14.95	76	4,894	1.55%	大買/大賣/
2018/09/19	442	14.18	416	14.31	14.90	26	4,652	0.56%	大買/大賣/
2018/09/18	28	13.55	21	13.59	13.55	7	4,475	0.16%
2018/09/17	70	13.74	227	13.82	13.65	-157	4,419	-3.55%	大賣/鉅額交易
2018/09/14	259	13.50	67	13.43	13.35	192	4,355	4.41%	大買/鉅額交易
2018/09/13	127	13.56	167	13.37	13.40	-40	4,276	-0.94%	大買/大賣/
2018/09/12	401	13.30	470	13.42	13.10	-69	4,196	-1.64%	大買/大賣/
2018/09/11	445	12.61	648	12.85	13.05	-203	4,060	-5.00%	大買/大賣/鉅額交易
2018/09/10	325	13.01	67	12.95	12.85	258	3,854	6.69%	大買/鉅額交易
2018/09/07	404	14.87	281	14.81	14.25	123	3,692	3.33%	大買/大賣/鉅額交易
2018/09/06	329	14.99	374.2	15.04	15.80	-45.2	3,382	-1.34%	大買/大賣/
2018/09/05	155	14.30	120.7	14.21	14.40	34.3	3,034	1.13%	大買/大賣/
2018/09/04	319	13.91	292	13.88	14.10	27	2,866	0.94%	大買/大賣/
2018/09/03	647	13.72	598	13.79	13.95	49	2,722	1.80%	大買/大賣/
2018/08/31	680	13.42	619.1	13.20	13.20	60.9	2,375	2.56%	大買/大賣/
2018/08/30	131	12.52	193	12.53	13.00	-62	1,971	-3.15%	大買/大賣/
2018/08/29	194	11.22	264	11.36	11.85	-70	1,733	-4.04%	大買/大賣/
2018/08/28	187	11.71	118	11.79	11.60	69	1,627	4.24%	大買/大賣/
2018/08/27	609	11.33	907	11.21	11.65	-298	1,437	-20.74%	大買/大賣/鉅額交易
2018/08/24	291	10.47	266.1	10.38	10.60	24.9	1,121	2.22%	大買/大賣/
2018/08/23	2	9.65	5	9.70	9.65	-3	958	-0.31%
2018/08/22	40	9.59	24	9.70	9.62	16	964	1.66%
2018/08/21	37	9.59	238	9.46	9.58	-201	964	-20.83%	大賣/鉅額交易
2018/08/20	22	9.26	22	9.25	9.27	0	975	0.00%
2018/08/16	0	0.00	20	9.16	9.18	-20	964	-2.07%
2018/08/13	129	9.09	11	9.12	9.16	118	965	12.22%	大買/鉅額交易
2018/08/10	11	9.58	2	9.40	9.35	9	942	0.96%
2018/08/09	22	9.58	30	9.62	9.65	-8	917	-0.87%
2018/08/08	0	0.00	2	9.59	9.45	-2	909	-0.22%
2018/08/07	10	9.30	193	9.31	9.32	-183	903	-20.26%	大賣/鉅額交易
2018/08/02	60	9.25	6	9.34	9.24	54	909	5.93%
2018/07/31	44	9.27	11	9.33	9.32	33	905	3.65%
2018/07/30	130	9.27	11	9.28	9.29	119	905	13.15%	大買/鉅額交易
2018/07/27	4	9.36	20	9.49	9.32	-16	897	-1.78%
2018/07/26	20	9.30	0	0.00	9.32	20	906	2.21%
2018/07/25	31	9.29	6	9.34	9.32	25	902	2.77%
2018/07/24	253	9.50	54	9.36	9.36	199	895	22.22%	大買/鉅額交易
2018/07/23	9	9.26	5	9.30	9.36	4	866	0.46%
2018/07/20	33	9.31	3	9.59	9.34	30	862	3.48%
2018/07/19	28	9.36	0	0.00	9.43	28	856	3.27%
2018/07/18	43	9.40	102	9.54	9.45	-59	855	-6.89%	大賣/
2018/07/17	10	9.18	2	9.20	9.16	8	830	0.96%
2018/07/16	0	0.00	4	9.33	9.27	-4	830	-0.48%
2018/07/13	7	9.35	20	9.52	9.30	-13	828	-1.57%
2018/07/12	14	9.31	11	9.29	9.36	3	828	0.36%
2018/07/11	13	9.38	11	9.38	9.28	2	836	0.24%
2018/07/10	274	9.49	334	9.56	9.28	-60	835	-7.18%	大買/大賣/
2018/07/09	7	8.89	72	9.11	9.09	-65	796	-8.16%
2018/07/06	21	8.83	25	8.94	8.98	-4	793	-0.50%
2018/07/05	122	8.97	3	8.99	8.99	119	795	14.95%	大買/鉅額交易
2018/07/04	56	9.11	44	9.14	9.14	12	794	1.51%
2018/07/03	40	9.22	27	9.29	9.20	13	798	1.63%
2018/07/02	10	9.44	4	9.63	9.47	6	795	0.75%
2018/06/29	162.9	9.52	125	9.66	9.48	37.9	791	4.80%	大買/大賣/
2018/06/28	140	9.46	360	9.46	9.70	-220	767	-28.67%	大買/大賣/鉅額交易
2018/06/27	147	9.17	6	9.15	9.21	141	720	19.58%	大買/鉅額交易
2018/06/26	7	8.97	6	9.07	8.97	1	714	0.14%
2018/06/25	0	0.00	30	9.00	9.04	-30	717	-4.18%
2018/06/22	18	8.63	18	8.74	8.78	0	725	0.00%
2018/06/21	22	8.53	39	8.69	8.73	-17	733	-2.32%
2018/06/20	21	8.68	192	8.59	8.60	-171	745	-22.93%	大賣/鉅額交易
2018/06/19	0	0.00	43	8.94	8.98	-43	764	-5.63%
2018/06/14	6	9.10	0	0.00	9.02	6	940	0.64%
2018/06/13	210	9.29	6	9.35	9.17	204	1,175	17.36%	大買/鉅額交易
2018/06/12	0	0.00	16	9.26	9.24	-16	1,158	-1.38%
2018/06/11	150	9.30	155	9.38	9.20	-5	1,154	-0.43%	大買/大賣/
2018/06/08	7	9.27	2	9.37	9.15	5	1,120	0.45%
2018/06/07	18	9.12	120	9.10	9.14	-102	1,110	-9.18%	大賣/鉅額交易
2018/06/06	72	9.09	0	0.00	9.14	72	1,114	6.46%
2018/06/05	46	8.93	67	9.09	9.04	-21	1,119	-1.88%
2018/06/04	138	9.05	298	9.17	9.13	-160	1,116	-14.33%	大買/大賣/鉅額交易
2018/06/01	200	8.81	2	8.80	8.80	198	1,113	17.79%	大買/鉅額交易
2018/05/31	1	8.49	14	8.50	8.54	-13	1,131	-1.15%
2018/05/30	26	8.40	13	8.46	8.39	13	1,127	1.15%
2018/05/29	2	8.83	17	8.84	8.66	-15	1,120	-1.34%
2018/05/28	0	0.00	40	8.65	8.71	-40	1,111	-3.60%
2018/05/25	25	8.50	32	8.48	8.53	-7	1,075	-0.65%
2018/05/24	0	0.00	1	8.40	8.37	-1	1,078	-0.09%
2018/05/23	0	0.00	4	8.45	8.40	-4	1,143	-0.35%
2018/05/22	10	8.39	37	8.40	8.38	-27	1,149	-2.35%
2018/05/21	0	0.00	7	8.45	8.45	-7	1,151	-0.61%
2018/05/18	42	8.43	3	8.47	8.45	39	1,157	3.37%
2018/05/17	9	8.26	0	0.00	8.26	9	1,149	0.78%
2018/05/16	20	8.20	125	8.18	8.13	-105	1,144	-9.17%	大賣/鉅額交易
2018/05/15	35	8.17	132	8.28	8.22	-97	1,143	-8.48%	大賣/
2018/05/14	224.5	8.14	0	0.00	8.17	224.5	1,141	19.66%	大買/鉅額交易
2018/05/11	0.4	7.97	40	7.96	7.92	-39.6	1,135	-3.49%
2018/05/10	40	8.00	54	8.09	8.01	-14	1,131	-1.24%
2018/05/09	0	0.00	30	8.06	7.97	-30	1,129	-2.66%
2018/05/08	12	8.06	56	8.13	8.07	-44	1,130	-3.89%
2018/05/07	113	8.02	5	7.95	7.98	108	1,121	9.63%	大買/鉅額交易
2018/05/04	39	7.88	0	0.00	7.88	39	1,118	3.49%
2018/05/03	15	7.84	19	7.93	7.95	-4	1,117	-0.36%
2018/05/02	0	0.00	129	7.91	7.86	-129	1,105	-11.67%	大賣/鉅額交易
2018/04/30	16	7.87	6	7.89	7.91	10	1,105	0.90%
2018/04/27	0	0.00	4	7.89	7.88	-4	1,107	-0.36%
2018/04/26	28	7.88	39	7.83	7.76	-11	1,110	-0.99%
2018/04/25	4	7.80	0	0.00	7.81	4	1,111	0.36%
2018/04/24	128	7.86	4	7.97	7.83	124	1,112	11.15%	大買/鉅額交易
2018/04/20	0	0.00	119	7.99	7.98	-119	1,107	-10.75%	大賣/鉅額交易
2018/04/19	4	8.01	46	8.03	8.05	-42	1,105	-3.80%
2018/04/18	64	7.92	169	7.92	7.91	-105	1,106	-9.49%	大賣/鉅額交易
2018/04/17	41	8.01	23	8.10	7.95	18	1,105	1.63%
2018/04/16	5	8.33	122	8.18	8.10	-117	1,099	-10.64%	大賣/鉅額交易
2018/04/13	126	8.28	64	8.28	8.26	62	1,099	5.64%	大買/
2018/04/12	1	8.45	4	8.47	8.50	-3	1,090	-0.28%
2018/04/11	10	8.57	30	8.56	8.51	-20	1,101	-1.82%
2018/04/10	281	8.53	15	8.62	8.55	266	1,160	22.92%	大買/鉅額交易
2018/04/09	52	8.49	38	8.60	8.55	14	1,159	1.21%
2018/04/03	21	8.40	33	8.45	8.43	-12	1,152	-1.04%
2018/04/02	40	8.46	38	8.48	8.42	2	1,144	0.17%
2018/03/31	7	8.76	10	8.65	8.55	-3	1,135	-0.26%
2018/03/30	20	8.48	5	8.55	8.45	15	1,113	1.35%
2018/03/29	14	8.60	1	8.59	8.54	13	1,109	1.17%
2018/03/28	0	0.00	15	8.53	8.52	-15	1,122	-1.34%
2018/03/27	1	8.53	109	8.63	8.50	-108	1,121	-9.63%	大賣/鉅額交易
2018/03/26	68	8.50	18	8.58	8.42	50	1,113	4.49%
2018/03/23	77	8.59	58	8.65	8.50	19	1,122	1.69%
2018/03/22	84	8.96	209	9.05	8.79	-125	1,121	-11.14%	大賣/鉅額交易
2018/03/21	257	8.80	159	8.93	8.79	98	1,087	9.01%	大買/大賣/
2018/03/20	635	9.47	696	9.18	9.03	-61	1,049	-5.81%	大買/大賣/
2018/03/19	163	8.68	394.4	8.41	8.94	-231.4	906	-25.52%	大買/大賣/鉅額交易
2018/03/16	10	8.13	15	8.13	8.13	-5	666	-0.75%
2018/03/15	69	8.18	0	0.00	8.16	69	673	10.24%
2018/03/14	87	8.18	12	8.17	8.19	75	685	10.94%
2018/03/13	86	8.20	50	8.19	8.19	36	687	5.24%
2018/03/12	38.1	8.19	10	8.31	8.19	28.1	684	4.10%
2018/03/09	26	8.28	107	8.30	8.35	-81	675	-12.00%	大賣/
2018/03/08	45	8.52	31	8.45	8.42	14	659	2.12%
2018/03/07	30	8.39	82	8.36	8.32	-52	648	-8.02%
2018/03/06	15	8.09	95	8.20	8.12	-80	590	-13.54%
2018/03/05	36	8.05	0	0.00	8.03	36	564	6.38%
2018/03/01	44	8.08	70.4	8.14	8.10	-26.4	562	-4.70%
2018/02/27	3	8.07	9	8.17	8.10	-6	553	-1.08%
2018/02/26	8	8.08	25	8.09	8.11	-17	553	-3.07%
2018/02/23	44	8.06	289	8.20	8.13	-245	547	-44.72%	大賣/鉅額交易
2018/02/22	30	7.98	91	8.04	7.98	-61	491	-12.40%
2018/02/21	10	7.96	17	8.04	8.05	-7	484	-1.45%
2018/02/12	11	7.87	131	8.00	8.03	-120	480	-24.99%	大賣/鉅額交易
2018/02/09	0	0.00	15	7.50	7.56	-15	471	-3.18%
2018/02/07	17	7.41	46	7.48	7.52	-29	470	-6.16%
2018/02/06	81	7.46	42	7.71	7.30	39	469	8.31%
2018/02/05	65.4	7.98	10	8.00	7.99	55.4	457	12.10%
2018/02/02	4	8.05	0	0.00	8.05	4	459	0.87%
2018/02/01	20	8.06	20	8.09	8.05	0	479	0.00%
2018/01/31	67	8.02	57	8.04	8.05	10	484	2.06%
2018/01/30	34	8.01	5	8.01	8.03	29	485	5.98%
2018/01/29	40	8.05	17	8.04	8.04	23	493	4.66%
2018/01/26	10	8.05	0	8.07	8.07	10	501	1.99%
2018/01/25	0	0.00	108	8.06	8.05	-108	503	-21.44%	大賣/鉅額交易
2018/01/23	0	0.00	113	8.05	8.03	-113	504	-22.39%	大賣/鉅額交易
2018/01/19	10	8.11	17	8.18	8.18	-7	507	-1.38%
2018/01/18	11	8.10	38	8.17	8.10	-27	504	-5.35%
2018/01/17	22	8.15	17	8.19	8.17	5	505	0.99%
2018/01/16	6	8.08	6	8.15	8.15	0	502	0.00%
2018/01/15	0	0.00	7	8.14	8.13	-7	512	-1.36%
2018/01/12	32	8.03	30	8.08	8.03	2	519	0.39%
2018/01/11	34	8.06	0	0.00	8.05	34	519	6.55%
2018/01/10	26	8.13	4	8.19	8.16	22	515	4.26%
2018/01/09	30.7	8.14	42	8.16	8.08	-11.3	515	-2.20%
2018/01/08	140	8.20	20	8.29	8.22	120	519	23.12%	大買/鉅額交易
2018/01/05	109	8.19	76	8.26	8.23	33	512	6.43%	大買/
2018/01/04	115	8.17	237	8.20	8.27	-122	503	-24.23%	大買/大賣/鉅額交易
2018/01/03	115	8.07	0	0.00	8.00	115	445	25.82%	大買/鉅額交易
2018/01/02	15	8.13	8	8.10	8.13	7	450	1.55%