• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    661張
  • 產業
    上市 通信網路類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆勁 (2444)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22316.5000.0016.4532,3430.13%
2025/01/20116.0000.0016.4012,3370.04%
2025/01/17516.2900.0016.1052,3360.21%
2025/01/1314.616.5000.0016.2014.62,3260.63%
2025/01/10516.63716.5016.75-22,313-0.09%
2025/01/091016.9200.0017.30102,2930.44%
2025/01/08817.34517.4017.3532,2820.13%
2025/01/071217.0000.0016.95122,2670.53%
2025/01/06717.442217.3617.30-152,264-0.66%
2025/01/031117.792517.8617.90-142,252-0.62%
2025/01/026018.623918.5518.20212,2410.94%
2024/12/312218.852219.0318.9502,2140.00%
2024/12/3021119.1128.118.9418.751832,1788.40% 大買/鉅額交易
2024/12/272518.083918.2918.40-142,124-0.66%
2024/12/26817.1818317.3418.30-1752,087-8.38% 大賣/鉅額交易
2024/12/251016.603516.9216.70-252,046-1.22%
2024/12/24116.50316.5516.55-22,056-0.10%
2024/12/23416.652416.7216.80-202,054-0.97%
2024/12/202216.413716.6616.40-152,044-0.73%
2024/12/192616.312016.4516.6062,0380.29%
2024/12/182916.27516.1516.40242,0441.17%
2024/12/171916.444016.4416.40-212,039-1.03%
2024/12/1655.417.011316.8116.7542.42,0332.09%
2024/12/131316.162316.0016.15-102,028-0.49%
2024/12/12616.22516.2516.1012,0470.05%
2024/12/1100.00116.4516.60-12,064-0.05%
2024/12/101016.50116.6516.5092,0560.44%
2024/12/09617.38417.3917.3022,0160.10%
2024/12/06617.5720.617.5817.50-14.61,997-0.73%
2024/12/053317.99718.0417.60261,9741.32%
2024/12/041918.924818.5919.00-291,895-1.53%
2024/12/0391.119.4845219.3019.00-360.91,843-19.57% 大賣/鉅額交易
2024/12/0229219.442318.5019.502691,70915.74% 大買/鉅額交易
2024/11/29256.118.211518.1018.30241.11,61014.96% 大買/鉅額交易
2024/11/2810.118.088917.7117.85-791,567-5.04%
2024/11/2738318.392417.9917.903591,51623.67% 大買/鉅額交易
2024/11/26389.318.829518.5019.00294.31,42520.65% 大買/鉅額交易
2024/11/257018.7915018.9018.75-801,313-6.09% 大賣/
2024/11/2216818.3310518.0918.5063.11,2295.13% 大買/大賣/
2024/11/219117.372617.5117.90651,1165.82%
2024/11/20516.387716.7016.70-72951-7.56%
2024/11/1900.00115.2015.20-1827-0.12%
2024/11/18114.504514.4514.50-44816-5.39%
2024/11/151114.9600.0014.80118061.36%
2024/11/1400.001715.0615.00-17799-2.13%
2024/11/1314.616.04216.4015.6512.67751.63%
2024/11/12315.531315.7416.50-10722-1.38%
2024/11/111215.464015.1015.80-28661-4.23%
2024/11/08214.55414.7414.40-2586-0.34%
2024/11/0700.00314.8014.80-3590-0.51%
2024/11/06514.911414.8914.80-9589-1.53%
2024/11/04014.1500.0013.9505870.00%
2024/11/01014.2500.0014.2506030.00%
2024/10/22114.951014.5014.45-9693-1.30%
2024/10/2100.00614.2614.60-6719-0.83%
2024/10/183113.82713.7513.90247453.22%
2024/10/1700.00314.0013.75-3818-0.37%
2024/10/15014.00213.4513.45-2925-0.22%
2024/10/111813.721.113.6813.6016.99441.79%
2024/10/09814.27214.2514.2569550.63%
2024/10/080.114.60314.6014.55-2.9983-0.30%
2024/10/07914.85414.7915.0051,0290.49%
2024/10/0400.00214.5014.50-21,059-0.19%
2024/10/0100.00514.5514.55-51,105-0.45%
2024/09/3000.00614.4814.70-61,139-0.53%
2024/09/2700.001414.4414.35-141,215-1.15%
2024/09/26715.081014.9514.60-31,216-0.25%
2024/09/25614.4200.0014.4561,1970.50%
2024/09/24114.1000.0014.0511,1990.08%
2024/09/23814.4500.0014.2081,2050.66%
2024/09/20214.330.214.5814.551.91,2060.15%
2024/09/19514.7000.0014.7051,2040.42%
2024/09/18514.85114.7514.7541,2150.33%
2024/09/168.114.79515.1414.953.11,2220.26%
2024/09/1312.214.873115.0614.95-18.91,214-1.55%
2024/09/121913.842014.3514.75-11,189-0.08%
2024/09/1000.00313.6513.35-31,181-0.25%
2024/09/0900.00212.8813.35-21,195-0.17%
2024/09/06213.3500.0013.1521,1970.17%
2024/09/05213.45313.9013.40-11,201-0.08%
2024/09/04013.35213.1513.40-21,222-0.16%
2024/09/0300.00313.9813.95-31,236-0.24%
2024/09/02114.0000.0014.0011,2660.08%
2024/08/30414.01614.0614.05-21,274-0.16%
2024/08/2900.00113.4513.40-11,268-0.08%
2024/08/27013.50513.5513.45-51,279-0.39%
2024/08/26513.401613.2513.15-111,302-0.84%
2024/08/232212.30212.3012.95201,2991.54%
2024/08/22312.43312.6012.6001,2950.00%
2024/08/21412.9000.0012.8041,2840.31%
2024/08/20112.701013.0312.55-91,277-0.70%
2024/08/19112.8500.0012.8511,2890.08%
2024/08/1600.00012.9512.9001,2960.00%
2024/08/15712.5600.0012.6571,2930.54%
2024/08/14712.82112.7512.7061,2890.47%
2024/08/1300.00112.9012.80-11,291-0.08%
2024/08/1200.00013.0012.9501,3000.00%
2024/08/08012.95212.7012.75-21,316-0.15%
2024/08/07512.8600.0013.0051,3390.37%
2024/08/06812.19112.3512.3571,3340.52%
2024/08/052112.7619.212.7112.651.81,3190.14%
2024/08/02214.55414.0014.05-21,301-0.15%
2024/07/31114.850.314.7014.800.71,2750.05%
2024/07/3000.0012.214.9414.95-12.21,272-0.96%
2024/07/291015.00615.0014.8041,2630.32%
2024/07/26415.100.215.0515.153.81,2420.30%
2024/07/232015.7600.0015.60201,2281.63%
2024/07/22616.301915.9215.90-131,204-1.08%
2024/07/19416.46116.6016.5031,1710.25%
2024/07/1819.316.9611.216.4816.808.11,1360.71%
2024/07/171616.313616.3416.60-201,060-1.89%
2024/07/12115.00815.1315.35-7945-0.74%
2024/07/11615.1400.0015.3569350.64%
2024/07/101514.971515.0315.0509190.00%
2024/07/09915.395515.3915.65-46890-5.16%
2024/07/084.215.2210.515.1015.10-6.3843-0.75%
2024/07/054015.573415.3515.5568080.74%
2024/07/041114.331014.2914.4017610.13%
2024/07/032714.662214.4014.7057260.69%
2024/07/02113.45113.5513.4506400.00%
2024/06/28113.65313.6513.60-2639-0.31%
2024/06/2700.00713.4413.60-7637-1.10%
2024/06/262313.0700.0013.00236273.66%
2024/06/255913.4400.0013.45596219.49%
2024/06/242613.507413.6613.70-48614-7.81%
2024/06/212013.4100.0013.55206163.24%
2024/06/202013.5100.0013.50206043.31%
2024/06/192113.56113.5513.50206013.33%
2024/06/181813.52313.5213.60155992.50%
2024/06/177113.30113.3513.457058911.88%
2024/06/148213.1410.313.2513.3071.758012.36%
2024/06/132312.40112.5012.55225723.84%
2024/06/121912.43012.6512.55195763.30%
2024/06/1118313.031012.8012.6517357130.26% 大買/鉅額交易
2024/06/0712813.3912.113.5013.30115.955420.92% 大買/鉅額交易
2024/06/0639513.421613.6513.0537953171.30% 大買/鉅額交易
2024/06/0534213.171413.0813.2532849666.04% 大買/鉅額交易
2024/06/04212.85212.9512.8004850.00%
2024/06/03612.9600.0012.9564871.23%
2024/05/3122.412.87112.9012.7521.44854.42%
2024/05/30113.155.413.2613.15-4.4491-0.89%
2024/05/29712.7000.0012.7074661.50%
2024/05/2400.00112.5512.50-1444-0.23%
2024/05/2300.00612.5812.55-6443-1.35%
2024/05/2200.001012.4812.30-10428-2.33%
2024/05/17211.95312.1211.95-1426-0.23%
2024/05/16311.851012.0312.10-7431-1.62%
2024/05/15611.6700.0011.6564241.41%
2024/05/141311.87212.0011.80114242.59%
2024/05/1300.0070.211.7812.30-70.2404-17.37%
2024/05/0900.001011.2011.15-10378-2.64%
2024/05/08211.0800.0011.1023770.53%
2024/05/071011.031011.0010.9503780.00%
2024/05/06511.102311.1011.10-18376-4.79%
2024/05/031511.15511.2011.20103782.64%
2024/05/0200.00511.3011.25-5377-1.33%
2024/04/3000.00111.1011.25-1378-0.26%
2024/04/26211.05011.1011.0523830.52%
2024/04/231.510.93511.0511.00-3.5399-0.87%
2024/04/2200.00710.9910.90-7400-1.75%
2024/04/191010.881511.0510.85-5399-1.25%
2024/04/181011.20511.3011.1553961.26%
2024/04/171511.1000.0011.20154013.73%
2024/04/16511.158011.0511.00-75411-18.21%
2024/04/151011.1844.111.2411.25-34.1415-8.20%
2024/04/122911.324111.3211.40-12412-2.92%
2024/04/1119.411.45411.4011.4015.44113.74%
2024/04/104111.662511.6811.75164083.92%
2024/04/090.111.483511.5011.45-34.9406-8.60%
2024/04/081511.3700.0011.35154043.71%
2024/04/03111.3000.0011.3014040.25%
2024/04/024511.351011.3511.35354068.61%
2024/04/012011.4800.0011.50203985.02%
2024/03/29111.652511.7511.65-24395-6.07%
2024/03/28211.903111.9311.85-29393-7.37%
2024/03/273711.821811.8611.90193924.84%
2024/03/261111.541411.6811.55-3388-0.76%
2024/03/25012.21511.7511.80-5372-1.34%
2024/03/22411.715011.7511.75-46370-12.40%
2024/03/217.311.48111.5011.456.33651.71%
2024/03/202911.6500.0011.55293608.06%
2024/03/191511.552011.7311.65-5361-1.38%
2024/03/184811.802011.7011.75283577.84%
2024/03/152612.091612.1712.10103482.87%
2024/03/143012.34512.3512.35253487.18%
2024/03/136712.37112.5012.356634818.93%
2024/03/121212.7000.0012.65123553.37%
2024/03/111512.634512.6212.65-30359-8.34%
2024/03/083112.3700.0012.35313618.57%
2024/03/07612.8200.0012.6063601.67%
2024/03/06612.90612.9913.0003580.00%
2024/03/057513.041312.9813.006235717.35%
2024/03/04212.703012.8012.75-28346-8.08%
2024/03/01212.7500.0012.8023420.59%
2024/02/29012.805512.8012.75-55349-15.73%
2024/02/271012.853312.8312.80-23356-6.45%
2024/02/26012.855212.9813.00-52357-14.53%
2024/02/231612.82112.8012.75153584.18%
2024/02/22512.901612.9612.95-11363-3.03%
2024/02/21013.101212.9313.05-12367-3.27%
2024/02/20912.841012.9312.85-1367-0.27%
2024/02/1912112.892012.9012.9010138026.54% 大買/
2024/02/16512.601512.7012.70-10379-2.64%
2024/02/156012.5900.0012.656039615.13%
2024/02/05012.501912.3212.35-19393-4.82%
2024/02/0200.00512.3512.30-5396-1.26%
兆勁Q4財報違反重訊規定 遭罰違約金UDN聯合新聞網－2023/03/29
臺灣證券交易所昨（29）日對兆勁科技（2444）違反重大訊息規定，處以3萬元違約金。...詳全文
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨－2022/12/15
...詳全文
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨－2022/05/14
...詳全文
兆勁 相關文章