冠西電 (2466)-新光券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
37.00
漲跌
▲0.40
漲幅
+1.09%
成交量
12張
產業
上市光電類股▲0.84%
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	37.13	2	37.20	37.00	0	27	0.00%
2024/04/23	0	0.00	2	37.33	36.60	-2	28	-6.99%
2024/04/22	2	37.08	2	37.10	36.40	0	29	0.00%
2024/04/19	2	36.35	0	0.00	36.20	2	29	6.89%
2024/04/18	3	36.40	2	37.23	37.30	1	28	3.53%
2024/04/17	2	36.88	2	37.33	36.95	0	29	0.00%
2024/04/16	0	0.00	2	37.65	36.90	-2	29	-6.84%
2024/04/15	2	37.65	2	37.90	37.70	0	30	0.00%
2024/04/12	13	37.50	0	0.00	37.70	13	30	42.60%
2024/04/11	1	37.35	2	37.25	37.40	-1	32	-3.12%
2024/04/10	0	0.00	2	37.60	37.10	-2	32	-6.20%
2024/04/09	0	0.00	2	37.10	37.10	-2	32	-6.17%
2024/04/08	0	0.00	2	37.45	36.85	-2	32	-6.14%
2024/04/03	2	37.65	1	37.55	37.15	1	32	3.06%
2024/04/02	2	37.48	1	37.80	37.05	1	33	3.02%
2024/04/01	1	37.00	2	37.30	37.40	-1	33	-3.02%
2024/03/29	0	0.00	2	37.40	37.05	-2	33	-6.01%
2024/03/28	2	37.30	2	37.35	37.45	0	33	0.00%
2024/03/27	2	37.83	1	37.40	37.25	1	33	2.99%
2024/03/26	1	37.70	0	0.00	37.50	1	34	2.92%
2024/03/25	1	37.85	0	0.00	37.95	1	34	2.93%
2024/03/22	2	38.05	0	0.00	37.90	2	33	5.90%
2024/03/21	0	0.00	0.1	37.40	37.90	-0.1	33	-0.15%
2024/03/20	3	36.43	2	37.01	37.20	1	34	2.84%
2024/03/19	2	37.35	2	37.40	37.50	0	34	0.00%
2024/03/18	2	37.45	0	0.00	37.35	2	34	5.85%
2024/03/15	1	37.00	2	37.18	37.00	-1	33	-2.97%
2024/03/14	2	36.80	2	37.00	37.00	0	33	0.00%
2024/03/13	2	37.33	2	37.60	37.00	0	33	0.00%
2024/03/12	3	37.37	2	37.18	37.40	1	33	2.97%
2024/03/11	3	37.30	3	37.33	37.15	0	33	0.00%
2024/03/08	2	36.78	2.1	37.24	36.65	-0.1	33	-0.18%
2024/03/07	2	36.90	2	36.95	36.85	0	32	0.00%
2024/03/06	1	37.15	2	37.10	36.85	-1	32	-3.06%
2024/03/05	2	37.15	2	37.20	37.10	0	31	0.00%
2024/03/04	2	36.55	0	0.00	37.10	2	31	6.27%
2024/03/01	2	36.90	2	36.80	36.80	0	31	0.00%
2024/02/29	2	36.65	2	36.75	36.85	0	30	0.00%
2024/02/27	2	36.93	2	36.93	36.60	0	30	0.00%
2024/02/26	2	37.00	2	36.87	36.65	0	30	-0.12%
2024/02/23	2	38.05	2	38.05	37.35	0	30	0.00%
2024/02/22	2	37.63	0	0.00	38.20	2	30	6.60%
2024/02/21	0	0.00	2	37.53	37.40	-2	30	-6.57%
2024/02/20	3	37.90	0	0.00	37.80	3	30	9.83%
2024/02/19	3	37.65	6	37.68	37.65	-3	30	-9.98%
2024/02/16	2	37.60	3	37.50	37.15	-1	29	-3.34%
2024/02/15	4	36.70	2	36.45	37.10	2	29	6.69%
2024/02/05	3	36.50	3	36.50	36.60	0	29	0.00%
2024/02/02	0	0.00	2	36.50	36.55	-2	29	-6.76%
2024/01/31	2	35.45	0	0.00	35.05	2	29	6.78%
2024/01/30	2	35.85	2	36.05	35.85	0	29	0.00%
2024/01/29	2	35.75	2	35.90	35.80	0	29	0.00%
2024/01/26	0	0.00	2	35.70	35.70	-2	28	-7.06%
2024/01/25	2	36.10	2	36.20	36.10	0	26	0.00%
2024/01/24	2	36.10	2	36.15	35.80	0	26	0.00%
2024/01/23	1	35.80	2	35.95	35.80	-1	26	-3.82%
2024/01/22	2	36.05	2	35.80	35.75	0	25	0.00%
2024/01/19	2	35.35	1	35.60	35.60	1	23	4.20%
2024/01/18	2	35.65	2	35.75	35.70	0	23	0.00%
2024/01/17	2	35.30	0	0.00	35.40	2	22	9.01%
2024/01/16	4	36.48	0	0.00	36.00	4	20	19.08%
2024/01/15	2	37.80	1	37.60	37.30	1	20	4.90%
2024/01/12	0	0.00	2	37.55	37.50	-2	20	-9.88%
2024/01/11	1	37.20	2	37.50	37.60	-1	20	-4.95%
2024/01/10	2	37.55	2	37.60	37.40	0	18	0.00%
2024/01/09	1.1	37.66	0	0.00	37.40	1.1	18	5.73%
2024/01/08	2	37.75	2	37.60	37.50	0	17	0.00%
2024/01/05	2	37.45	2	37.50	37.45	0	17	0.00%
2024/01/04	0	0.00	2	37.35	37.45	-2	15	-12.66%
2024/01/03	2	37.75	0	0.00	37.25	2	15	12.92%
2024/01/02	2	38.10	0	0.00	38.00	2	15	13.14%
2023/12/29	2	37.70	2	37.65	38.05	0	15	0.00%
2023/12/28	1	37.40	0	0.00	37.70	1	14	6.76%
2023/12/27	1	37.60	2	37.50	37.60	-1	14	-7.01%
2023/12/26	2	37.35	1	37.45	37.50	1	14	7.04%
2023/12/25	2	37.08	3	37.17	37.25	-1	13	-7.16%
2023/12/22	2	37.00	2.1	37.52	36.70	-0.1	13	-0.40%
2023/12/21	3	37.40	2	37.50	37.55	1	13	7.39%
2023/12/20	2.1	37.43	0	0.00	37.70	2.1	12	16.27%
2023/12/19	2	37.50	0	0.00	37.60	2	12	15.96%
2023/12/18	2.1	37.24	0.1	38.00	37.50	2	12	16.46%
2023/12/15	1	37.75	5	38.05	37.15	-4	12	-32.26%
2023/12/14	1	37.80	0	0.00	37.60	1	11	8.65%
2023/12/13	1	37.65	0	0.00	37.50	1	11	8.75%
2023/12/12	2.2	37.55	2	37.53	37.40	0.2	11	1.78%
2023/12/11	2	37.48	1	37.85	37.35	1	11	9.35%
2023/12/08	2.1	37.20	1	37.75	37.75	1.1	11	10.35%
2023/12/07	2	37.20	0	0.00	37.25	2	10	18.26%
2023/12/06	1.1	37.31	0	0.00	37.30	1.1	10	10.08%
2023/12/05	1	37.55	2	37.30	37.65	-1	11	-9.06%
2023/12/04	1	37.40	0	0.00	37.40	1	11	8.99%
2023/11/30	0	36.50	0	37.60	37.70	0	10	0.10%
2023/11/29	1	39.25	0	0.00	38.00	1	10	9.26%
2023/11/28	1	39.10	1	39.95	39.35	0	10	0.01%
2023/11/27	1	38.80	1	39.05	39.05	0	10	-0.37%
2023/11/24	1	39.90	2	39.50	38.75	-1	10	-9.77%
2023/11/23	3	39.95	0	0.00	39.85	3	10	29.32%
2023/11/22	2	41.00	3	40.80	40.50	-1	10	-9.84%
2023/11/20	2	38.00	0	0.00	38.70	2	9	21.32%
2023/11/17	1	37.60	1	38.30	38.30	0	9	0.00%
2023/11/16	0	0.00	2	37.75	37.70	-2	8	-22.99%
2023/11/14	0	0.00	1	37.95	38.05	-1	8	-11.41%
2023/11/13	1	37.40	0	0.00	37.95	1	8	11.49%
2023/11/10	1	37.20	0	0.00	37.20	1	8	11.61%
2023/11/09	1	37.30	0	0.00	37.30	1	8	11.63%
2023/11/06	1	37.35	0	0.00	37.50	1	8	11.61%
2023/09/12	1	36.40	0	0.00	36.60	1	17	5.73%
2023/08/16	0	0.00	1	36.70	36.85	-1	18	-5.30%
2023/07/21	0	0.00	1	36.90	37.00	-1	18	-5.32%
2023/07/04	1	37.70	0	0.00	37.95	1	20	4.91%
2023/06/27	2	42.03	2	38.38	38.60	0	22	0.00%
2023/06/26	3	41.95	3	41.08	41.85	0	21	-0.19%
2023/06/01	0	0.00	1	35.90	36.20	-1	19	-5.18%
2023/05/31	0	0.00	3	36.12	36.20	-3	19	-15.54%
2023/05/29	1	36.00	1	36.20	36.15	0	19	0.00%
2023/05/26	0	35.93	0	0.00	35.85	0	19	0.20%
2023/05/23	0	0.00	2	35.95	35.95	-2	19	-10.01%
2023/05/18	0	0.00	2	35.88	35.90	-2	19	-10.13%
2023/05/17	0	0.00	2	35.88	36.05	-2	19	-10.20%
2023/04/28	0	0.00	0.1	34.41	34.80	-0.1	20	-0.57%
2023/04/27	2	34.58	0	0.00	34.65	2	21	9.20%
2023/04/24	0	0.00	3	34.80	34.85	-3	24	-12.41%
2023/03/30	0	0.00	3	35.67	35.70	-3	33	-9.08%
2023/03/22	0	0.00	1	33.85	33.85	-1	34	-2.89%
2023/03/16	1	33.75	0	0.00	33.80	1	37	2.68%
2023/03/13	1	34.00	0	0.00	34.20	1	39	2.51%
2023/03/09	2	34.30	0	0.00	34.40	2	41	4.81%
2023/03/03	0	0.00	2	34.53	34.55	-2	44	-4.47%
2023/03/02	2	34.25	0	0.00	34.35	2	46	4.34%
2023/03/01	3	34.30	0	0.00	34.25	3	46	6.43%
2023/02/24	3	34.65	0	0.00	34.75	3	47	6.33%
2023/02/21	1	34.85	0	0.00	34.85	1	49	2.01%
2023/02/20	0	0.00	2	34.78	34.90	-2	50	-3.94%
2023/02/16	0	0.00	2	34.83	34.85	-2	53	-3.77%
2023/02/15	1	34.65	3	34.83	34.85	-2	54	-3.68%
2023/02/14	0	0.00	3	34.78	34.85	-3	55	-5.43%
2023/02/13	3	34.60	0	0.00	34.70	3	56	5.33%
2023/02/10	0	0.00	3	34.87	34.90	-3	57	-5.19%
2023/02/07	4	34.75	0	0.00	34.85	4	60	6.60%
2023/02/06	4	34.63	0	0.00	34.80	4	61	6.48%
2023/02/03	3	34.43	0	0.00	34.90	3	62	4.77%
2022/12/09	1	33.40	1	33.40	33.20	0	70	0.00%
2022/12/08	0	0.00	1	33.40	33.55	-1	70	-1.42%
2022/12/01	0	0.00	0	36.35	37.10	0	70	0.00%
2022/11/30	0	35.00	0	0.00	35.80	0	70	0.00%
2022/11/29	0	0.00	1	35.40	35.55	-1	70	-1.42%
2022/11/28	0	0.00	3	35.57	35.50	-3	70	-4.26%
2022/11/24	0	0.00	1	35.35	35.70	-1	70	-1.42%
2022/11/16	0	0.00	1	35.40	34.80	-1	71	-1.40%
2022/11/14	0	0.00	2	35.50	35.35	-2	71	-2.79%
2022/11/09	1	35.20	2	35.45	35.60	-1	71	-1.40%
2022/10/26	0	0.00	1	32.65	32.60	-1	70	-1.42%
2022/09/05	2	32.30	0	0.00	32.50	2	82	2.43%
2022/08/24	0	32.70	0	0.00	32.65	0	84	0.00%
2022/08/19	2	33.25	0	0.00	33.50	2	85	2.34%
2022/08/17	1	33.35	0	0.00	33.65	1	85	1.17%
2022/07/22	1	34.00	0	0.00	34.30	1	82	1.21%
2022/07/15	0	0.00	2	33.90	34.05	-2	81	-2.45%
2022/06/28	0	0.00	2	36.40	35.60	-2	83	-2.39%
2022/06/24	0	0.00	2	36.65	36.30	-2	83	-2.40%
2022/06/16	5	37.85	2	38.35	36.65	3	82	3.62%
2022/06/15	2	36.25	2	36.65	36.65	0	77	0.00%
2022/04/19	1	33.70	0	0.00	33.80	1	71	1.39%
2022/02/10	1	34.75	0	0.00	34.85	1	76	1.31%
2022/02/09	2	34.35	0	0.00	34.70	2	76	2.63%
2022/01/13	1	35.50	0	0.00	35.50	1	79	1.25%
2021/12/30	0	36.70	0	0.00	36.60	0	80	0.01%
2021/12/09	0	0.00	1	35.60	35.65	-1	90	-1.11%
2021/12/08	2	35.45	0	0.00	35.55	2	91	2.20%
2021/12/06	1	35.25	0	0.00	35.50	1	91	1.09%
2021/12/02	0	0.00	2	35.90	36.20	-2	93	-2.14%
2021/12/01	0	36.35	0	0.00	36.45	0	93	0.01%
2021/11/22	2	37.10	0	0.00	37.20	2	97	2.04%
2021/11/01	1	37.60	0	0.00	37.40	1	105	0.95%
2021/10/29	0	0.00	1	36.65	36.90	-1	105	-0.95%
2021/10/26	2	37.05	0	0.00	37.25	2	105	1.89%
2021/10/22	1	37.00	0	0.00	37.00	1	106	0.94%
2021/10/19	1	37.05	0	0.00	37.00	1	108	0.92%
2021/10/08	2	37.15	0	0.00	37.30	2	110	1.82%
2021/09/29	1	38.20	0	0.00	38.15	1	109	0.91%
2021/09/02	0	0.00	1	45.85	45.85	-1	104	-0.96%
2021/07/26	5	43.10	5	42.52	42.60	0	94	0.00%
2021/07/01	0	0.00	0	37.00	37.40	0	92	0.00%
2021/05/24	0	0.00	1	31.60	31.20	-1	90	-1.10%
2021/05/21	1	31.55	0	0.00	31.60	1	90	1.10%
2021/04/15	0	0.00	1	34.05	34.25	-1	87	-1.14%
2021/03/24	1	33.30	0	0.00	33.75	1	89	1.12%
2021/01/20	0	0.00	2	31.50	31.75	-2	87	-2.29%
2021/01/05	1	33.00	1	33.00	33.05	0	86	0.00%
2020/12/03	0.5	30.90	2	30.85	31.10	-1.5	85	-1.77%
2020/11/23	0.2	30.90	0	0.00	31.05	0.2	86	0.17%
2020/11/20	0.2	30.70	0	0.00	30.90	0.2	86	0.24%
2020/11/18	2.2	30.61	1	30.60	30.65	1.2	89	1.29%
2020/11/17	1	30.45	0	0.00	30.40	1	90	1.11%
2020/11/12	0	0.00	1	29.95	30.05	-1	90	-1.11%
2020/11/06	2	30.03	1	29.95	30.00	1	90	1.10%
2020/10/13	0	0.00	1	30.10	30.00	-1	99	-1.00%
2020/10/08	1	30.10	0	0.00	30.15	1	100	1.00%
2020/09/21	0	0.00	2	29.93	30.00	-2	103	-1.94%
2020/09/14	1	29.95	0	0.00	30.00	1	104	0.96%
2020/09/11	1	29.75	0	0.00	29.85	1	104	0.96%
2020/09/09	1	29.85	0	0.00	29.85	1	105	0.95%
2020/09/04	0	0.00	1	29.60	29.95	-1	104	-0.96%
2020/09/03	1	30.00	1	29.75	29.90	0	103	0.00%
2020/08/28	1	29.40	0	0.00	29.55	1	103	0.97%
2020/08/25	1	30.10	2	29.95	30.15	-1	102	-0.97%
2020/08/24	1	29.00	0	0.00	29.05	1	99	1.00%
2020/08/21	1	28.85	1	28.85	28.95	0	98	0.00%
2020/08/20	1	28.70	1	28.50	28.80	0	97	0.00%
2020/08/19	1	28.90	0	0.00	28.95	1	96	1.03%
2020/08/17	1	28.90	1	28.85	28.90	0	94	0.00%
2020/08/10	1	28.60	1	28.40	28.55	0	91	0.00%
2020/08/07	0	0.00	2	28.55	28.55	-2	90	-2.21%
2020/08/03	1	28.60	1	28.45	28.60	0	87	0.00%
2020/07/31	1	28.65	1	28.65	28.75	0	86	0.00%
2020/07/30	2	28.85	0	0.00	28.70	2	85	2.33%
2020/07/29	0	0.00	1	28.60	28.65	-1	84	-1.18%
2020/07/28	1	28.45	0	0.00	28.55	1	85	1.17%
2020/07/27	0	0.00	2	28.50	28.50	-2	84	-2.38%
2020/07/23	2	28.55	3	28.55	28.60	-1	82	-1.21%
2020/07/22	2	28.65	0	0.00	28.80	2	81	2.46%
2020/07/21	2	28.70	1	28.65	28.70	1	80	1.25%
2020/07/20	0	0.00	1	28.55	28.55	-1	78	-1.27%
2020/07/17	1	28.75	0	0.00	28.65	1	78	1.28%
2020/07/09	0	0.00	2	28.70	28.70	-2	73	-2.71%
2020/07/03	0	0.00	1	28.80	28.70	-1	71	-1.40%
2020/07/02	1	28.80	0	0.00	28.80	1	71	1.40%
2020/06/23	1	28.45	1	28.50	28.50	0	69	0.00%
2020/06/19	0	0.00	1	29.20	29.35	-1	67	-1.48%
2020/06/18	1	29.35	0	0.00	29.30	1	66	1.50%
2020/06/17	1	28.90	1	29.05	29.05	0	65	0.00%
2020/06/12	1	28.55	1	28.50	28.60	0	64	0.00%
2020/06/11	0	0.00	2	28.35	28.45	-2	64	-3.12%
2020/06/10	1	29.00	0	0.00	28.80	1	63	1.58%
2020/06/08	0	0.00	1	28.85	28.80	-1	62	-1.59%
2020/06/01	0	0.00	1	28.90	28.60	-1	60	-1.65%
2020/05/29	2	29.10	2	28.85	28.80	0	60	0.00%
2020/05/27	1	29.60	0	0.00	29.20	1	60	1.65%
2020/05/26	0	0.00	2	29.10	29.55	-2	60	-3.30%
2020/05/25	0	0.00	1	28.90	28.95	-1	60	-1.65%
2020/05/20	1	30.00	2	29.60	29.80	-1	61	-1.63%
2020/05/19	3	29.88	0	0.00	30.05	3	61	4.89%
2020/05/14	0	0.00	1	29.80	30.00	-1	61	-1.63%
2020/05/13	2	30.20	1	30.25	30.30	1	61	1.62%
2020/05/11	2	31.60	2	31.38	31.55	0	61	0.00%
2020/05/08	1	31.40	2	31.40	31.55	-1	61	-1.63%
2020/05/04	2	31.95	2	32.00	31.20	0	61	0.00%
2020/04/30	0	0.00	2	32.63	32.80	-2	60	-3.30%
2020/04/29	2	31.50	0	0.00	31.70	2	60	3.33%
2020/04/28	1	30.60	0	0.00	31.05	1	59	1.68%
2020/04/23	1	30.65	1	30.25	30.50	0	59	0.00%
2020/04/20	1	31.00	2	30.90	31.00	-1	59	-1.68%
2020/04/17	1	30.65	0	0.00	30.85	1	59	1.67%
2020/04/16	1	30.60	2	30.53	30.70	-1	60	-1.66%
2020/04/15	2	31.40	1	30.85	31.25	1	60	1.66%
2020/04/14	1	31.10	1	31.30	31.35	0	59	0.00%
2020/03/05	1	34.80	0	0.00	34.95	1	64	1.55%
2020/03/04	0	0.00	2	34.75	34.80	-2	64	-3.10%
2020/02/24	0	0.00	3	34.83	34.80	-3	64	-4.62%
2020/02/21	0	0.00	1	34.85	34.80	-1	65	-1.54%
2020/02/20	0	0.00	2	34.85	34.85	-2	65	-3.07%
2020/02/19	0	0.00	2	34.85	34.85	-2	65	-3.06%
2020/02/18	0	0.00	1	34.80	34.80	-1	65	-1.53%
2020/02/14	1	35.00	0	0.00	34.90	1	65	1.52%
2020/02/13	0	0.00	1	34.90	34.95	-1	65	-1.52%
2020/02/12	1	34.60	0	0.00	34.60	1	65	1.52%
2020/01/06	0	0.00	1	34.35	34.45	-1	78	-1.28%
2019/12/31	0	0.00	4	34.10	34.15	-4	78	-5.08%
2019/12/23	0	0.00	2	34.20	33.90	-2	80	-2.50%
2019/12/18	0	0.00	1	34.10	34.75	-1	80	-1.24%
2019/11/27	1	32.10	0	0.00	32.20	1	87	1.15%
2019/10/22	0	0.00	1	33.20	33.25	-1	90	-1.10%
2019/09/23	0	0.00	1	33.35	33.80	-1	91	-1.10%
2019/09/19	1	36.75	1	35.50	35.50	0	90	0.00%
2019/09/10	0	0.00	1	32.55	32.85	-1	86	-1.15%
2019/09/02	1	32.50	0	0.00	32.70	1	86	1.16%
2019/08/30	1	32.15	0	0.00	32.55	1	86	1.16%
2019/08/12	2	31.48	0	0.00	31.45	2	86	2.31%
2019/08/06	0	0.00	2	31.70	31.90	-2	86	-2.30%
2019/07/30	0	0.00	1	34.25	34.00	-1	86	-1.15%
2019/07/24	1	36.05	1	36.20	36.05	0	88	0.00%
2019/07/23	2	36.80	0	0.00	36.40	2	88	2.27%
2019/07/22	1	36.95	0	0.00	37.00	1	88	1.13%
2019/07/15	1	36.40	0	0.00	36.00	1	88	1.12%
2019/07/10	8	35.97	5	36.20	36.45	3	88	3.37%
2019/05/22	0	0.00	4	32.91	32.95	-4	95	-4.19%
2019/05/20	4	32.46	0	0.00	32.30	4	95	4.18%
2019/05/09	2	32.35	0	0.00	32.75	2	102	1.96%
2019/05/08	1	32.75	0	0.00	32.50	1	102	0.98%
2019/05/07	2	33.00	2	33.10	32.95	0	102	0.00%
2019/04/23	4	31.83	0	0.00	31.85	4	112	3.56%
2019/04/16	2	32.00	0	0.00	32.00	2	120	1.66%
2019/04/11	3	32.62	0	0.00	32.50	3	129	2.32%
2019/04/09	1	31.90	2	32.00	32.10	-1	128	-0.78%
2019/04/03	3	31.43	0	0.00	31.55	3	127	2.36%
2019/03/26	2	33.00	0	0.00	32.95	2	124	1.61%
2018/12/26	0	0.00	1	32.85	32.85	-1	68	-1.46%
2018/12/21	0	0.00	2	31.95	32.55	-2	69	-2.87%
2018/12/17	1	31.00	0	0.00	30.90	1	71	1.41%
2018/11/30	2	31.30	0	0.00	31.15	2	72	2.75%
2018/08/21	0	0.00	1	31.00	30.90	-1	83	-1.19%
2018/07/12	1	31.30	0	0.00	31.20	1	84	1.19%