鉅祥 (2476)-新光券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股▲2.01%
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	84.52	84.60	-7	1,777	-0.40%
2025/01/20	6	82.52	6	83.07	83.30	0	1,779	0.00%
2025/01/17	0.1	82.60	3	81.77	82.40	-2.9	1,787	-0.16%
2025/01/16	5	82.20	1	82.30	82.00	4	1,799	0.22%
2025/01/15	2.1	81.60	9	81.44	81.00	-6.9	1,838	-0.38%
2025/01/14	1.1	81.80	6	81.68	82.20	-4.9	1,844	-0.26%
2025/01/13	24.1	81.20	3	81.47	80.90	21.1	1,851	1.14%
2025/01/10	3	83.90	4.1	85.18	83.80	-1	1,870	-0.06%
2025/01/09	10.1	84.87	8	83.46	83.50	2.1	1,921	0.11%
2025/01/08	5	86.20	11	86.55	86.30	-6	1,917	-0.31%
2025/01/07	14	86.39	14	86.21	86.00	0	1,935	0.00%
2025/01/06	13	84.87	37	85.90	86.20	-24	1,939	-1.24%
2025/01/03	22	83.91	1	85.20	83.80	21	1,937	1.08%
2025/01/02	22.1	84.86	10	84.69	84.10	12.1	1,961	0.62%
2024/12/31	10.1	85.41	4	85.35	85.90	6.1	1,959	0.31%
2024/12/30	1.1	85.60	7	85.74	85.50	-5.9	1,983	-0.30%
2024/12/27	21.2	87.13	10	86.36	86.20	11.2	1,995	0.56%
2024/12/26	4.1	87.69	22	87.70	87.60	-17.9	2,004	-0.89%
2024/12/25	2	86.70	17	85.56	86.40	-15	1,992	-0.75%
2024/12/24	4.1	84.74	7	84.70	84.50	-2.9	1,990	-0.14%
2024/12/23	26.2	85.34	29.7	86.57	85.30	-3.5	2,014	-0.17%
2024/12/20	8	84.28	0	0.00	84.00	8	2,022	0.40%
2024/12/19	6.2	83.60	62	83.49	84.00	-55.8	2,041	-2.73%
2024/12/18	3.2	83.71	10	84.26	84.50	-6.8	2,135	-0.32%
2024/12/17	8	83.69	9	83.82	83.90	-1	2,172	-0.05%
2024/12/16	8.2	83.43	5	82.10	82.10	3.2	2,187	0.15%
2024/12/13	15	85.07	14.1	85.32	85.00	0.9	2,168	0.04%
2024/12/12	8	86.67	10	86.12	85.90	-2	2,161	-0.09%
2024/12/11	15.4	86.70	13	86.45	86.10	2.4	2,161	0.11%
2024/12/10	30.3	87.99	11	87.51	86.70	19.3	2,160	0.89%
2024/12/09	37.2	89.87	41	88.87	88.70	-3.8	2,172	-0.17%
2024/12/06	36.3	89.71	12.9	90.32	89.70	23.5	2,169	1.08%
2024/12/05	161.2	92.71	18.4	91.19	90.90	142.8	2,165	6.59%	大買/鉅額交易
2024/12/04	50.1	91.86	66.5	92.13	93.00	-16.4	2,138	-0.77%
2024/12/03	12.3	89.70	8.1	88.77	88.20	4.2	2,137	0.20%
2024/12/02	2.1	86.98	11	87.21	87.00	-8.9	2,133	-0.42%
2024/11/29	22	85.10	11.1	85.76	86.50	10.9	2,154	0.51%
2024/11/28	14.2	83.89	24	83.91	83.80	-9.8	2,222	-0.44%
2024/11/27	17.4	87.37	16	86.73	85.40	1.4	2,231	0.06%
2024/11/26	10	89.84	17.1	89.43	88.90	-7.1	2,224	-0.32%
2024/11/25	10.4	89.97	14	90.29	90.10	-3.6	2,247	-0.16%
2024/11/22	5	88.68	17.4	88.78	88.50	-12.3	2,231	-0.55%
2024/11/21	12.1	87.79	11.3	88.13	87.10	0.9	2,235	0.04%
2024/11/20	11.2	87.20	15	86.87	86.70	-3.8	2,258	-0.17%
2024/11/19	48.3	88.24	42.2	88.60	87.40	6.1	2,358	0.26%
2024/11/18	28.5	86.94	207	86.57	86.50	-178.5	2,380	-7.50%	大賣/鉅額交易
2024/11/15	32.1	90.58	23.1	90.74	89.60	9	2,336	0.39%
2024/11/14	46.4	92.67	43.2	91.05	89.50	3.2	2,309	0.14%
2024/11/13	225.2	91.20	60.4	92.06	92.10	164.8	2,184	7.54%	大買/鉅額交易
2024/11/12	45.5	87.71	20	87.14	86.80	25.5	2,152	1.18%
2024/11/11	5	89.80	13	90.25	90.00	-8	2,217	-0.36%
2024/11/08	15	90.17	46	90.14	90.10	-31	2,286	-1.36%
2024/11/07	33.6	92.07	15	91.22	91.50	18.6	2,368	0.79%
2024/11/06	2	90.05	0.2	89.60	89.60	1.8	2,428	0.07%
2024/11/05	12.1	88.18	16.1	89.14	89.50	-3.9	2,483	-0.16%
2024/11/04	9.1	86.72	7	86.77	86.80	2.1	2,633	0.08%
2024/11/01	4.5	87.45	2	86.65	87.80	2.5	2,683	0.09%
2024/10/30	6	87.79	3.3	88.07	87.60	2.8	2,714	0.10%
2024/10/29	15.2	88.42	17	88.24	88.20	-1.8	2,729	-0.06%
2024/10/28	10.5	89.10	10	89.66	89.90	0.5	2,728	0.02%
2024/10/25	3.3	88.96	3	89.70	89.70	0.3	2,777	0.01%
2024/10/24	9.2	89.15	10	88.88	88.90	-0.8	2,802	-0.03%
2024/10/23	11	90.10	6	90.23	90.20	5	2,818	0.18%
2024/10/22	13	91.26	28.4	92.22	90.90	-15.4	2,830	-0.54%
2024/10/21	9	90.97	8	91.79	91.20	1	2,878	0.04%
2024/10/18	28.1	91.23	4	91.15	90.90	24.1	2,890	0.84%
2024/10/17	30.1	93.27	18	92.74	91.50	12.1	2,917	0.41%
2024/10/16	26.2	93.50	36.4	92.83	92.60	-10.2	2,912	-0.35%
2024/10/15	20	91.35	10	90.42	90.10	10	2,896	0.34%
2024/10/14	12.6	89.85	15.1	89.08	91.00	-2.5	2,909	-0.08%
2024/10/11	13.4	87.31	28	87.12	86.70	-14.6	2,952	-0.49%
2024/10/09	3.1	88.41	39.1	88.33	88.50	-36	3,001	-1.20%
2024/10/08	28.5	87.43	36.1	86.96	87.10	-7.5	3,023	-0.25%
2024/10/07	4.3	89.56	2.5	89.62	89.40	1.8	3,037	0.06%
2024/10/04	8.1	89.47	14	89.17	88.50	-5.9	3,116	-0.19%
2024/10/01	4.8	90.73	5.7	91.14	90.90	-0.9	3,279	-0.03%
2024/09/30	10.7	91.93	9	91.83	91.00	1.7	3,315	0.05%
2024/09/27	3	93.67	8	93.70	92.90	-5	3,352	-0.15%
2024/09/26	42.4	94.18	5	93.89	93.00	37.4	3,400	1.10%
2024/09/25	113	96.00	36.6	95.65	95.00	76.5	3,417	2.24%	大買/
2024/09/24	14.7	92.07	8	92.18	92.50	6.7	3,461	0.19%
2024/09/23	28.9	94.66	15	95.90	93.70	13.9	3,479	0.40%
2024/09/20	27	95.99	3	96.57	95.90	24	3,567	0.67%
2024/09/19	11.1	92.87	21	95.02	97.00	-9.9	3,504	-0.28%
2024/09/18	11.2	94.10	3	93.50	93.10	8.2	3,490	0.24%
2024/09/16	7.2	95.55	3.2	95.34	95.30	3.9	3,517	0.11%
2024/09/13	19	96.14	16	96.52	96.30	3	3,555	0.08%
2024/09/12	1	96.01	10.5	96.45	96.00	-9.5	3,685	-0.26%
2024/09/11	14.9	95.29	2.1	95.15	95.00	12.8	3,929	0.32%
2024/09/10	15.3	96.47	22.6	95.50	96.20	-7.3	4,026	-0.18%
2024/09/09	5.2	97.28	9	97.70	97.90	-3.8	4,078	-0.09%
2024/09/06	15.1	97.45	14	97.90	97.90	1.1	4,368	0.03%
2024/09/05	35.3	97.98	24	96.77	95.90	11.3	4,698	0.24%
2024/09/04	27.6	98.47	19	98.74	97.80	8.6	4,757	0.18%
2024/09/03	35.5	105.36	19	103.89	104.00	16.5	4,705	0.35%
2024/09/02	8	107.75	11	107.68	106.50	-3	4,684	-0.06%
2024/08/30	23.5	108.16	9.1	108.56	107.50	14.4	4,701	0.31%
2024/08/29	11	109.05	32	109.23	110.00	-21	4,655	-0.45%
2024/08/28	19	107.47	7	107.71	107.50	12	4,651	0.26%
2024/08/27	7.1	107.71	16	107.59	109.00	-8.9	4,732	-0.19%
2024/08/26	5.6	106.48	16.7	106.69	105.50	-11.1	4,799	-0.23%
2024/08/23	21.1	105.52	16	105.81	106.50	5.1	5,085	0.10%
2024/08/22	75.4	107.18	30	107.02	106.00	45.4	5,170	0.88%
2024/08/21	50.1	108.65	81.9	108.56	109.50	-31.7	5,194	-0.61%
2024/08/20	38	105.93	49.1	105.92	105.50	-11.1	5,154	-0.22%
2024/08/19	9	102.11	7.1	102.50	103.00	1.9	5,114	0.04%
2024/08/16	25.3	103.30	28	103.07	102.50	-2.7	5,152	-0.05%
2024/08/15	12.2	102.60	13.4	103.28	102.50	-1.2	5,200	-0.02%
2024/08/14	46	104.03	50	104.01	103.00	-4	5,284	-0.08%
2024/08/13	67.8	104.03	72.1	104.67	104.50	-4.3	5,462	-0.08%
2024/08/12	30	104.22	32.3	103.73	104.00	-2.3	5,540	-0.04%
2024/08/09	40.4	101.05	45.3	101.26	101.00	-4.9	5,885	-0.08%
2024/08/08	29.1	96.86	18.1	96.62	96.60	11	6,120	0.18%
2024/08/07	18	90.96	50.1	91.12	92.70	-32	6,198	-0.52%
2024/08/06	44.4	83.20	79.5	82.85	86.60	-35.1	6,269	-0.56%
2024/08/05	23.1	85.48	3	85.63	85.20	20.1	6,278	0.32%
2024/08/02	35.9	96.42	13	95.78	94.60	22.9	6,285	0.36%
2024/08/01	26.2	100.05	11.3	99.88	99.50	14.9	6,264	0.24%
2024/07/31	34.2	99.22	15	99.08	98.60	19.2	6,252	0.31%
2024/07/30	20.2	98.01	27.1	97.65	100.00	-6.9	6,251	-0.11%
2024/07/29	10.1	99.88	14.1	100.09	98.60	-4	6,205	-0.06%
2024/07/26	25.1	99.86	14	100.64	102.00	11	6,177	0.18%
2024/07/23	34.6	102.68	16.1	102.53	103.00	18.5	6,155	0.30%
2024/07/22	18.1	102.06	78	102.11	101.50	-59.9	6,144	-0.97%
2024/07/19	5.5	108.78	37	108.50	108.50	-31.5	6,059	-0.52%
2024/07/18	8.1	108.29	21	108.24	110.00	-12.9	6,047	-0.21%
2024/07/17	15	111.03	25	110.32	111.00	-10	6,032	-0.17%
2024/07/16	20	109.83	17	109.29	110.00	3	6,023	0.05%
2024/07/15	21	111.55	30.4	112.24	111.00	-9.4	6,030	-0.16%
2024/07/12	39.1	110.21	38.4	110.86	112.00	0.7	6,018	0.01%
2024/07/11	37.2	113.56	36.4	114.26	112.00	0.8	5,969	0.01%
2024/07/10	29.1	111.25	16	111.16	110.00	13.1	5,966	0.22%
2024/07/09	23	109.59	24	109.83	110.00	-1	5,958	-0.02%
2024/07/08	28.4	113.61	31	113.11	111.00	-2.7	5,948	-0.04%
2024/07/05	83.5	116.04	86.2	116.36	117.00	-2.8	5,905	-0.05%
2024/07/04	29.3	108.80	28	109.16	109.50	1.3	5,852	0.02%
2024/07/03	22.3	109.12	18.3	110.23	109.50	4	5,882	0.07%
2024/07/02	22	110.50	23.5	110.14	109.50	-1.5	5,910	-0.03%
2024/07/01	25.4	110.22	9	111.00	110.50	16.4	5,870	0.28%
2024/06/28	54.1	111.27	74.2	111.61	110.50	-20.1	5,848	-0.34%
2024/06/27	34.5	109.37	11.5	109.31	109.00	22.9	5,793	0.40%
2024/06/26	76.7	110.38	87.2	110.81	109.50	-10.5	5,770	-0.18%
2024/06/25	13	104.73	33.6	104.95	106.50	-20.5	5,671	-0.36%
2024/06/24	7	105.85	14.3	105.38	105.50	-7.3	5,649	-0.13%
2024/06/21	28.7	107.47	14.9	107.47	106.50	13.8	5,666	0.24%
2024/06/20	39.4	109.39	29.7	109.84	110.00	9.8	5,647	0.17%
2024/06/19	69.6	110.78	87.3	111.03	109.50	-17.7	5,612	-0.32%
2024/06/18	102.5	114.51	209.9	115.17	114.00	-107.3	5,502	-1.95%	大買/大賣/鉅額交易
2024/06/17	47.3	108.47	55.7	108.51	107.50	-8.4	5,299	-0.16%
2024/06/14	36.4	105.16	45.4	104.94	105.00	-8.9	5,227	-0.17%
2024/06/13	142.6	106.14	187.1	106.07	107.00	-44.5	5,168	-0.86%	大買/大賣/
2024/06/12	91.2	100.50	205	101.57	104.50	-113.8	4,888	-2.33%	大賣/鉅額交易
2024/06/11	187.1	96.33	65.2	95.94	95.20	121.9	4,567	2.67%	大買/鉅額交易
2024/06/07	26.2	93.65	16.5	92.89	93.20	9.7	4,518	0.21%
2024/06/06	9.1	92.35	23.2	92.28	91.80	-14.1	4,536	-0.31%
2024/06/05	49.6	92.54	18.4	92.09	91.80	31.2	4,567	0.68%
2024/06/04	18.1	93.85	17.2	94.11	93.90	0.8	4,659	0.02%
2024/06/03	22.1	94.16	14.3	94.03	94.30	7.7	4,709	0.16%
2024/05/31	43.1	94.62	44.2	94.43	93.10	-1.2	4,722	-0.02%
2024/05/30	100.2	94.09	79	93.96	93.80	21.2	4,655	0.46%
2024/05/29	224.9	96.80	228.4	96.43	95.30	-3.5	4,643	-0.08%	大買/大賣/
2024/05/28	60.2	93.06	103.6	93.28	93.10	-43.4	4,423	-0.98%	大賣/
2024/05/27	124.3	91.40	149	91.66	91.50	-24.8	4,417	-0.56%	大買/大賣/
2024/05/24	57	91.03	138	91.61	91.80	-81	4,451	-1.82%	大賣/
2024/05/23	41.1	89.34	31.3	89.40	89.50	9.8	4,451	0.22%
2024/05/22	51.9	90.03	57.1	90.57	90.20	-5.2	4,480	-0.11%
2024/05/21	75.3	90.66	216.1	90.43	90.10	-140.8	4,490	-3.13%	大賣/鉅額交易
2024/05/20	98	92.14	40.1	92.13	91.80	58	4,583	1.26%
2024/05/17	134.9	93.11	143.3	92.66	93.20	-8.4	4,550	-0.18%	大買/大賣/
2024/05/16	113.3	91.22	214.1	90.95	89.80	-100.8	4,472	-2.25%	大買/大賣/
2024/05/15	291.6	91.16	254.1	91.36	90.70	37.5	4,469	0.84%	大買/大賣/
2024/05/14	177	87.42	317.1	84.43	88.50	-140.1	4,130	-3.39%	大買/大賣/鉅額交易
2024/05/13	83.4	80.67	217.7	81.26	80.50	-134.3	3,817	-3.52%	大賣/鉅額交易
2024/05/10	123.2	78.97	86.7	78.27	79.20	36.6	3,690	0.99%	大買/
2024/05/09	278.9	78.15	318.6	78.60	77.00	-39.7	3,613	-1.10%	大買/大賣/
2024/05/08	26.5	76.08	25.2	76.07	76.50	1.3	3,452	0.04%
2024/05/07	62.3	72.97	45.1	73.41	73.40	17.3	3,402	0.51%
2024/05/06	5	73.48	4	73.80	73.80	1	3,410	0.03%
2024/05/03	10.1	74.04	3	74.10	73.80	7	3,433	0.20%
2024/05/02	6	74.57	2	74.60	74.60	4	3,492	0.11%
2024/04/30	9	74.68	13	74.91	74.20	-4	3,557	-0.11%
2024/04/29	3.1	73.53	11	74.24	74.30	-8	3,631	-0.22%
2024/04/26	5.1	73.50	7.2	74.19	72.90	-2.2	3,681	-0.06%
2024/04/25	1.4	72.99	18	73.49	72.90	-16.6	3,681	-0.45%
2024/04/24	7	73.43	11.1	73.35	73.60	-4.1	3,698	-0.11%
2024/04/23	8.6	71.12	9	71.20	71.30	-0.4	3,728	-0.01%
2024/04/22	73.1	71.51	56	71.29	71.20	17.1	3,783	0.45%
2024/04/19	86.4	71.96	75.8	73.36	73.40	10.6	3,833	0.28%
2024/04/18	7	75.40	8	74.76	75.30	-1	3,808	-0.03%
2024/04/17	14.1	74.71	71.2	74.21	74.10	-57.1	3,830	-1.49%
2024/04/16	75.6	74.18	51.1	73.68	73.50	24.5	3,817	0.64%
2024/04/15	45.3	77.15	10	77.41	77.10	35.3	3,782	0.93%
2024/04/12	17.1	78.72	9.2	79.51	79.00	7.9	3,765	0.21%
2024/04/11	54.5	78.28	28.2	79.05	78.30	26.4	3,741	0.70%
2024/04/10	202.9	81.63	200.9	80.67	79.90	2	3,718	0.05%	大買/大賣/
2024/04/09	49.6	78.63	108.1	79.17	78.30	-58.6	3,606	-1.62%	大賣/
2024/04/08	35.4	77.63	88.2	77.15	77.70	-52.9	3,541	-1.49%
2024/04/03	22.1	75.12	9.1	75.00	74.50	13.1	3,478	0.38%
2024/04/02	8.3	74.45	21	74.77	74.90	-12.7	3,486	-0.36%
2024/04/01	53.3	73.92	22	73.96	74.20	31.3	3,499	0.89%
2024/03/29	4.3	72.47	15.1	72.81	72.40	-10.9	3,543	-0.31%
2024/03/28	99	72.75	53.4	73.11	73.10	45.6	3,533	1.29%
2024/03/27	22.6	73.86	10	74.22	73.80	12.6	3,543	0.35%
2024/03/26	119.2	75.57	84	74.60	74.60	35.2	3,542	0.99%	大買/
2024/03/25	10.1	76.84	45.7	77.41	77.00	-35.6	3,548	-1.00%
2024/03/22	29.2	75.28	15.4	75.80	76.20	13.8	3,628	0.38%
2024/03/21	19.4	75.82	6	76.02	76.00	13.4	3,714	0.36%
2024/03/20	22.3	76.65	16.1	76.65	76.00	6.2	3,860	0.16%
2024/03/19	25.2	75.53	38.1	75.15	75.10	-12.9	3,912	-0.33%
2024/03/18	12.1	73.14	24	73.25	73.80	-11.9	3,963	-0.30%
2024/03/15	70.7	73.30	46	73.02	72.70	24.7	4,049	0.61%
2024/03/14	35.9	74.22	37.2	74.07	74.30	-1.2	4,138	-0.03%
2024/03/13	120	75.41	70.5	75.18	75.10	49.6	4,189	1.18%	大買/
2024/03/12	27.4	77.91	30.6	77.93	77.00	-3.2	4,228	-0.08%
2024/03/11	40.9	76.34	23.6	76.53	76.20	17.3	4,211	0.41%
2024/03/08	126.8	77.47	109.5	76.45	75.60	17.3	4,193	0.41%	大買/大賣/
2024/03/07	55.7	82.39	42.6	81.25	80.90	13.2	4,126	0.32%
2024/03/06	33.1	84.04	30.6	83.55	83.10	2.5	4,235	0.06%
2024/03/05	58.2	83.14	22.3	83.27	83.40	35.8	4,212	0.85%
2024/03/04	49.4	82.71	78.9	82.94	83.30	-29.5	4,241	-0.69%
2024/03/01	115.8	83.29	26.3	83.03	82.60	89.6	4,190	2.14%	大買/
2024/02/29	246.6	84.12	36.6	83.92	84.60	210	4,243	4.95%	大買/鉅額交易
2024/02/27	61.7	82.54	65.3	82.44	82.20	-3.6	4,220	-0.09%
2024/02/26	38.1	81.90	35.5	81.27	81.30	2.6	4,381	0.06%
2024/02/23	63.9	79.99	65.7	79.98	79.80	-1.8	4,475	-0.04%
2024/02/22	32.3	81.63	29.6	81.84	80.80	2.7	4,410	0.06%
2024/02/21	64.2	82.43	65.1	82.90	82.60	-0.9	4,368	-0.02%
2024/02/20	40.2	80.03	46.2	80.09	80.40	-6	4,197	-0.14%
2024/02/19	65.2	80.45	60	80.59	80.40	5.2	4,128	0.13%
2024/02/16	77	78.07	161.4	78.79	78.70	-84.3	3,981	-2.12%	大賣/
2024/02/15	24.2	73.66	55.5	73.91	74.10	-31.3	3,846	-0.81%
2024/02/05	15.2	69.77	9.6	69.97	69.70	5.6	3,776	0.15%
2024/02/02	28	69.87	23.2	69.69	70.20	4.8	3,771	0.13%
2024/02/01	57.6	69.42	25	68.95	69.00	32.6	3,759	0.87%