國產 (2504)-新光券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.15
漲跌
▼0.25
漲幅
-0.56%
成交量
2,292張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	9.1	43.59	7.1	43.95	44.15	1.9	5,277	0.04%
2025/01/22	4	44.24	5	44.44	44.40	-1	5,303	-0.02%
2025/01/20	9.1	44.18	10.1	44.26	44.30	-1	5,314	-0.02%
2025/01/17	4.5	43.79	13	43.73	44.10	-8.5	5,323	-0.16%
2025/01/16	20.1	43.33	29	43.56	43.55	-8.9	5,335	-0.17%
2025/01/15	24.2	43.30	7.1	43.18	42.90	17.1	5,324	0.32%
2025/01/14	8	43.46	11	43.15	43.50	-3	5,334	-0.06%
2025/01/13	27.1	43.07	22.1	43.04	42.85	5	5,360	0.09%
2025/01/10	7	43.97	9	44.27	43.70	-2	5,381	-0.04%
2025/01/09	3.9	44.07	59.1	44.15	43.80	-55.2	5,431	-1.02%
2025/01/08	71.1	43.00	42	43.16	43.45	29.1	5,430	0.54%
2025/01/07	53.3	43.39	42	43.27	43.50	11.3	5,264	0.21%
2025/01/06	173.7	45.20	111	44.90	44.00	62.7	5,120	1.22%	大買/大賣/
2025/01/03	281.3	48.98	24	48.60	47.30	257.3	4,906	5.24%	大買/鉅額交易
2025/01/02	51.2	50.16	141.3	51.33	52.50	-90	4,680	-1.92%	大賣/
2024/12/31	113.1	49.21	68	49.46	49.50	45.1	4,377	1.03%	大買/
2024/12/30	12.7	48.61	116.2	49.34	50.30	-103.6	4,364	-2.37%	大賣/鉅額交易
2024/12/27	38.8	46.68	11.3	46.89	46.65	27.5	4,299	0.64%
2024/12/26	37.1	47.00	4.1	47.04	47.20	33	4,317	0.77%
2024/12/25	43.7	48.17	3	48.75	47.85	40.7	4,281	0.95%
2024/12/24	77.2	49.12	14.5	49.05	48.50	62.7	4,259	1.47%
2024/12/23	10.8	50.22	27	50.36	50.00	-16.2	4,205	-0.38%
2024/12/20	20.4	50.42	23.1	51.44	49.80	-2.7	4,183	-0.06%
2024/12/19	5	50.86	11.2	51.23	50.50	-6.2	4,212	-0.15%
2024/12/18	16	50.57	16	51.57	51.10	0	4,343	0.00%
2024/12/17	40	50.48	38	51.14	51.40	2	4,373	0.05%
2024/12/16	8	51.53	6	51.77	51.40	2	4,344	0.05%
2024/12/13	50	52.19	15	52.01	52.00	35	4,339	0.81%
2024/12/12	1.4	53.35	1	53.30	53.30	0.4	4,339	0.01%
2024/12/11	4.3	53.29	10	53.01	53.50	-5.8	4,382	-0.13%
2024/12/10	11.3	53.45	13.1	53.41	53.50	-1.8	4,429	-0.04%
2024/12/09	5.2	52.78	10	53.25	53.40	-4.9	4,460	-0.11%
2024/12/06	10.8	51.89	17	52.89	53.30	-6.2	4,506	-0.14%
2024/12/05	25.7	51.89	1	52.20	52.20	24.7	4,533	0.54%
2024/12/04	24.7	52.33	1.1	52.11	52.50	23.6	4,577	0.52%
2024/12/03	29.7	53.07	3	53.43	53.00	26.7	4,665	0.57%
2024/12/02	41.3	53.79	4	53.93	53.30	37.3	4,693	0.79%
2024/11/29	58.4	54.35	12	54.25	54.00	46.4	4,734	0.98%
2024/11/28	16.4	54.24	75	54.59	55.00	-58.6	4,771	-1.23%
2024/11/27	23.7	53.14	17	53.38	53.20	6.7	4,750	0.14%
2024/11/26	16.4	53.75	10	54.08	54.10	6.4	4,819	0.13%
2024/11/25	4.1	52.70	14	53.95	54.10	-9.9	4,868	-0.20%
2024/11/22	54.2	53.23	15.1	52.70	52.40	39.1	4,880	0.80%
2024/11/21	35.9	54.20	21.1	54.49	54.30	14.8	4,883	0.30%
2024/11/20	49.1	54.89	3	55.07	54.40	46.1	4,898	0.94%
2024/11/19	35.1	54.55	48	55.53	55.70	-12.9	4,894	-0.26%
2024/11/18	53.8	55.01	36.1	55.36	55.40	17.7	4,920	0.36%
2024/11/15	80.8	54.50	61.2	55.61	55.80	19.6	4,904	0.40%
2024/11/14	33.5	53.06	94	54.41	55.50	-60.6	4,885	-1.24%
2024/11/13	66.9	52.54	115	53.06	54.30	-48.1	4,911	-0.98%	大賣/
2024/11/12	38.4	54.57	4	54.65	54.50	34.4	4,891	0.70%
2024/11/11	12.2	55.04	26	55.60	55.80	-13.8	4,929	-0.28%
2024/11/08	3.3	54.52	26.5	54.88	55.00	-23.2	4,953	-0.47%
2024/11/07	60.1	54.36	11.2	54.74	54.60	48.9	5,024	0.97%
2024/11/06	55.6	55.14	64.1	55.84	55.30	-8.5	5,025	-0.17%
2024/11/05	13.3	56.09	2.2	56.21	56.30	11.1	5,079	0.22%
2024/11/04	43.7	56.01	35	56.55	56.80	8.7	5,161	0.17%
2024/11/01	39.9	55.59	167.9	55.77	56.80	-128	5,241	-2.44%	大賣/鉅額交易
2024/10/30	50.3	52.98	20	53.40	53.60	30.3	5,153	0.59%
2024/10/29	6.1	52.90	52	53.42	54.00	-45.9	5,210	-0.88%
2024/10/28	10.7	52.26	14	52.61	52.30	-3.3	5,292	-0.06%
2024/10/25	43	53.23	10	53.57	52.70	33	5,365	0.61%
2024/10/24	20.7	53.71	7.1	54.33	54.00	13.5	5,475	0.25%
2024/10/23	25.9	54.10	34	54.31	54.40	-8.2	5,658	-0.14%
2024/10/22	5.4	53.61	10.2	54.12	53.80	-4.9	5,937	-0.08%
2024/10/21	13	53.43	39	53.73	53.80	-26	6,110	-0.43%
2024/10/18	51.5	53.67	92.5	53.77	53.30	-41	6,230	-0.66%
2024/10/17	3	53.33	77.5	53.49	53.20	-74.5	6,391	-1.17%
2024/10/16	5.9	51.76	40.3	52.22	52.60	-34.5	6,505	-0.53%
2024/10/15	18.4	50.41	51.3	50.89	51.60	-32.9	6,571	-0.50%
2024/10/14	5.7	49.79	33.5	50.59	50.90	-27.9	6,640	-0.42%
2024/10/11	84.5	49.64	35	49.90	50.00	49.5	6,644	0.74%
2024/10/09	11.2	49.76	26	50.28	50.60	-14.8	6,670	-0.22%
2024/10/08	32.1	49.53	24.6	49.88	50.10	7.5	6,725	0.11%
2024/10/07	13.5	49.93	24.5	50.04	50.00	-11	6,761	-0.16%
2024/10/04	34.1	49.79	31	50.24	50.30	3.1	6,768	0.05%
2024/10/01	148.3	50.99	13.4	50.81	50.80	135	6,679	2.02%	大買/鉅額交易
2024/09/30	25	51.64	73	52.04	52.30	-48	6,644	-0.72%
2024/09/27	26	51.91	48.2	51.93	52.40	-22.2	6,935	-0.32%
2024/09/26	11.9	51.86	6.3	52.03	52.40	5.6	6,948	0.08%
2024/09/25	19.2	51.65	23	51.98	52.10	-3.8	7,084	-0.05%
2024/09/24	58.5	51.14	32	51.34	51.40	26.5	7,208	0.37%
2024/09/23	104.4	51.44	59.2	51.76	52.30	45.2	7,270	0.62%	大買/
2024/09/20	244.2	49.94	73.8	50.55	49.85	170.4	7,211	2.36%	大買/鉅額交易
2024/09/19	127.6	54.80	78.2	53.65	53.40	49.4	7,227	0.68%	大買/
2024/09/18	63	56.73	68.6	57.51	56.50	-5.6	7,354	-0.08%
2024/09/16	9.7	56.01	54.2	55.90	56.30	-44.5	7,482	-0.59%
2024/09/13	9.7	54.33	5.6	54.44	54.80	4.1	7,514	0.05%
2024/09/12	27.8	54.40	6.2	54.40	54.70	21.7	7,522	0.29%
2024/09/11	83.4	55.09	12	54.62	54.80	71.4	7,553	0.95%
2024/09/10	23.8	56.13	48.1	56.24	56.40	-24.3	7,598	-0.32%
2024/09/09	11.7	55.59	7	55.47	55.50	4.7	7,647	0.06%
2024/09/06	48.8	55.40	68	55.72	56.00	-19.3	7,724	-0.25%
2024/09/05	44.4	56.83	38.3	56.56	56.40	6	7,858	0.08%
2024/09/04	57.3	55.31	96.7	56.15	55.70	-39.3	8,005	-0.49%
2024/09/03	21.2	55.81	10.3	56.39	55.90	10.9	8,098	0.13%
2024/09/02	29.7	56.03	45.9	55.92	56.40	-16.2	8,210	-0.20%
2024/08/30	28.1	54.64	55.1	54.85	54.80	-27	8,322	-0.32%
2024/08/29	25.1	53.76	27.1	53.94	53.90	-2	8,478	-0.02%
2024/08/28	80.4	53.32	34.1	53.32	53.10	46.2	8,692	0.53%
2024/08/27	45.4	51.45	39.1	51.95	52.20	6.2	8,877	0.07%
2024/08/26	6.3	50.74	12	51.19	51.60	-5.7	9,033	-0.06%
2024/08/23	9.3	49.61	23.1	50.41	50.80	-13.8	9,247	-0.15%
2024/08/22	54	49.68	42.3	49.86	50.20	11.7	9,329	0.13%
2024/08/21	27.7	50.56	19.2	51.29	50.70	8.5	9,459	0.09%
2024/08/20	312.4	51.24	43.1	50.81	51.40	269.3	9,659	2.79%	大買/鉅額交易
2024/08/19	35.7	50.99	17.1	50.96	51.00	18.6	9,885	0.19%
2024/08/16	31.7	50.73	34.2	50.84	50.70	-2.5	10,229	-0.02%
2024/08/15	76.3	50.87	27.3	51.48	50.20	49	10,438	0.47%
2024/08/14	19	50.54	46.1	51.21	51.90	-27.1	10,726	-0.25%
2024/08/13	46.2	48.70	66.1	49.00	49.80	-19.9	10,927	-0.18%
2024/08/12	31.9	50.00	17	49.60	49.40	14.9	11,186	0.13%
2024/08/09	27.7	49.26	42	49.91	49.95	-14.3	11,216	-0.13%
2024/08/08	15	47.94	19	47.96	47.70	-4	11,237	-0.04%
2024/08/07	36.1	47.86	55.2	48.51	48.65	-19.1	11,310	-0.17%
2024/08/06	57.9	46.46	47	46.68	46.40	10.9	11,382	0.10%
2024/08/05	61.1	47.36	199.2	47.12	46.75	-138.1	11,401	-1.21%	大賣/鉅額交易
2024/08/02	38.8	50.50	21	50.75	50.70	17.8	11,468	0.15%
2024/08/01	103	52.09	28.5	52.02	52.00	74.5	11,657	0.64%	大買/
2024/07/31	54.8	52.31	89.1	51.96	52.60	-34.2	11,814	-0.29%
2024/07/30	46.8	50.88	19.2	51.59	51.70	27.6	11,944	0.23%
2024/07/29	62.3	51.26	49.4	51.58	51.60	12.9	12,312	0.10%
2024/07/26	119.6	50.02	80.5	50.32	51.30	39.1	12,431	0.31%	大買/
2024/07/23	174.8	50.80	216.6	51.37	52.00	-41.8	12,612	-0.33%	大買/大賣/
2024/07/22	49.4	47.87	93.3	47.88	48.05	-44	12,575	-0.35%
2024/07/19	26.2	47.16	32.9	47.87	47.65	-6.8	12,981	-0.05%
2024/07/18	43.4	47.34	19	48.10	48.00	24.4	13,235	0.18%
2024/07/17	11.1	47.67	52.7	47.94	48.00	-41.7	13,342	-0.31%
2024/07/16	36.4	46.27	32	46.91	46.95	4.4	13,641	0.03%
2024/07/15	7.5	45.76	93.8	45.76	46.00	-86.3	13,926	-0.62%
2024/07/12	1.1	44.18	12.1	44.27	44.50	-10.9	14,354	-0.08%
2024/07/11	17.1	43.83	12	43.83	44.20	5.1	14,628	0.03%
2024/07/10	31.4	43.98	22.4	44.04	44.30	9.1	14,700	0.06%
2024/07/09	40.2	44.29	1	44.30	43.75	39.2	14,715	0.27%
2024/07/08	12.4	44.63	15.4	44.54	44.90	-3	14,808	-0.02%
2024/07/05	32.1	45.76	4	45.57	45.35	28.1	14,834	0.19%
2024/07/04	17.6	45.78	3	45.92	45.60	14.6	14,959	0.10%
2024/07/03	65.4	45.54	92.7	46.40	46.00	-27.3	15,015	-0.18%
2024/07/02	19.5	45.25	20	45.25	45.25	-0.5	14,855	0.00%
2024/07/01	21	44.82	66.6	44.98	45.25	-45.7	14,910	-0.31%
2024/06/28	81	43.80	29	43.58	43.10	52	14,771	0.35%
2024/06/27	22	45.15	29	45.52	44.75	-7	14,635	-0.05%
2024/06/26	9.5	45.64	48.7	45.79	45.40	-39.2	14,529	-0.27%
2024/06/25	239.4	43.05	232	43.46	45.40	7.4	14,472	0.05%	大買/大賣/
2024/06/24	60.4	46.68	53	46.70	46.55	7.4	14,307	0.05%
2024/06/21	125.2	47.79	24.4	47.91	46.70	100.7	14,089	0.71%	大買/
2024/06/20	16.7	48.56	47	48.93	48.35	-30.3	13,892	-0.22%
2024/06/19	13.7	48.74	37.6	48.98	48.60	-23.9	13,865	-0.17%
2024/06/18	19.8	48.84	44.1	49.09	48.75	-24.4	13,864	-0.18%
2024/06/17	24.9	48.63	107.8	48.99	48.45	-82.9	13,837	-0.60%	大賣/
2024/06/14	37.9	48.18	52	48.25	48.00	-14.1	13,770	-0.10%
2024/06/13	56.8	48.43	65.1	48.68	48.00	-8.3	13,739	-0.06%
2024/06/12	55	47.56	96.5	48.10	47.85	-41.5	13,674	-0.30%
2024/06/11	56.5	47.71	135	48.18	47.50	-78.5	13,531	-0.58%	大賣/
2024/06/07	108.4	47.79	117.6	47.93	47.60	-9.2	13,496	-0.07%	大買/大賣/
2024/06/06	53	46.30	102.4	46.69	47.15	-49.3	13,338	-0.37%	大賣/
2024/06/05	68	45.72	41.5	46.25	45.85	26.6	13,211	0.20%
2024/06/04	104.6	45.73	159.6	46.05	46.10	-54.9	13,177	-0.42%	大買/大賣/
2024/06/03	92.8	45.89	52.1	46.08	46.10	40.7	13,084	0.31%
2024/05/31	145.7	47.14	117	47.47	46.65	28.7	12,885	0.22%	大買/大賣/
2024/05/30	32.9	47.66	36.1	47.45	46.90	-3.2	12,736	-0.03%
2024/05/29	96.3	47.86	67	47.99	47.45	29.3	12,589	0.23%
2024/05/28	52.7	47.81	59	47.98	47.95	-6.3	12,531	-0.05%
2024/05/27	30.4	46.93	20.3	47.07	47.85	10.2	12,497	0.08%
2024/05/24	34.5	45.61	57.3	45.97	47.00	-22.7	12,376	-0.18%
2024/05/23	55.8	44.77	140.6	44.53	44.80	-84.8	12,167	-0.70%	大賣/
2024/05/22	159.5	45.91	59	46.03	45.45	100.5	11,910	0.84%	大買/
2024/05/21	113.9	48.28	27.3	48.30	47.50	86.5	11,626	0.74%	大買/
2024/05/20	102.9	49.66	69.7	50.03	49.80	33.2	11,469	0.29%	大買/
2024/05/17	85.9	49.33	131.4	49.64	50.20	-45.5	11,179	-0.41%	大賣/
2024/05/16	34.2	47.92	151.4	47.73	48.55	-117.3	11,109	-1.06%	大賣/鉅額交易
2024/05/15	21.3	45.69	13.4	45.53	45.55	7.9	10,803	0.07%
2024/05/14	59.5	45.66	27	45.56	45.55	32.5	10,745	0.30%
2024/05/13	38.3	46.55	64.1	46.76	46.50	-25.8	10,646	-0.24%
2024/05/10	46.1	46.62	83.9	46.59	46.75	-37.8	10,593	-0.36%
2024/05/09	66.1	46.08	215	45.52	45.00	-148.9	10,470	-1.42%	大賣/鉅額交易
2024/05/08	59.5	46.41	44.1	46.40	45.90	15.4	10,372	0.15%
2024/05/07	206.7	47.38	238.8	47.17	47.25	-32.2	10,219	-0.31%	大買/大賣/
2024/05/06	89.5	48.60	124.5	48.62	49.45	-35	9,950	-0.35%	大賣/
2024/05/03	134.3	49.63	75.5	49.70	49.40	58.8	9,732	0.60%	大買/
2024/05/02	164.6	50.64	179.2	50.68	50.80	-14.5	9,509	-0.15%	大買/大賣/
2024/04/30	196.2	47.90	81.1	47.89	48.05	115.1	9,144	1.26%	大買/鉅額交易
2024/04/29	108.7	48.18	152.3	48.71	49.15	-43.7	8,934	-0.49%	大買/大賣/
2024/04/26	94.2	46.87	60.1	47.29	46.95	34	8,615	0.40%
2024/04/25	120.9	46.84	302.3	46.90	47.25	-181.4	8,361	-2.17%	大買/大賣/鉅額交易
2024/04/24	189	45.19	132.6	44.73	43.90	56.4	7,806	0.72%	大買/大賣/
2024/04/23	188.4	46.66	207.6	46.45	46.65	-19.3	7,433	-0.26%	大買/大賣/
2024/04/22	132.6	47.69	125.1	47.62	47.00	7.6	7,145	0.11%	大買/大賣/
2024/04/19	114.9	47.39	243.3	47.57	48.25	-128.4	6,678	-1.92%	大買/大賣/鉅額交易
2024/04/18	250.9	47.58	265.3	47.02	48.05	-14.4	6,249	-0.23%	大買/大賣/
2024/04/17	69.6	45.25	187.2	45.31	45.85	-117.7	5,709	-2.06%	大賣/鉅額交易
2024/04/16	38.2	41.88	50.3	42.05	41.70	-12.1	5,404	-0.22%
2024/04/15	40.8	42.66	23.4	42.76	42.65	17.4	5,266	0.33%
2024/04/12	44.9	42.62	58.3	42.67	43.40	-13.4	5,156	-0.26%
2024/04/11	43.1	41.83	8.2	41.68	41.70	34.9	5,001	0.70%
2024/04/10	50.8	40.72	90.3	41.68	41.60	-39.5	4,936	-0.80%
2024/04/09	45.6	40.84	29	40.72	41.35	16.6	4,821	0.34%
2024/04/08	128.9	40.94	37.2	40.94	41.30	91.7	4,712	1.95%	大買/
2024/04/03	43.1	39.51	34.5	39.62	39.75	8.5	4,529	0.19%
2024/04/02	50.5	38.53	29.2	38.47	38.55	21.3	4,419	0.48%
2024/04/01	30.6	38.05	11.1	38.20	38.30	19.5	4,375	0.44%
2024/03/29	21.7	38.07	54.2	38.02	37.90	-32.5	4,361	-0.75%
2024/03/28	45.9	37.88	13	37.79	37.70	32.9	4,328	0.76%
2024/03/27	45.8	37.87	59.8	37.79	38.10	-14	4,312	-0.33%
2024/03/26	44.3	37.14	16.2	37.36	37.05	28	4,261	0.66%
2024/03/25	59.9	37.35	28.3	37.23	37.00	31.6	4,251	0.74%
2024/03/22	51	37.00	39.3	36.92	36.85	11.8	4,239	0.28%
2024/03/21	7.9	36.68	58	36.82	36.95	-50.2	4,213	-1.19%
2024/03/20	38	36.31	127	36.32	36.25	-89	4,172	-2.13%	大賣/
2024/03/19	43	36.62	7.7	36.49	36.35	35.3	4,158	0.85%
2024/03/18	34.5	37.03	54	37.10	37.00	-19.5	4,116	-0.47%
2024/03/15	22.7	36.03	67.2	35.92	36.15	-44.5	4,038	-1.10%
2024/03/14	27.4	36.18	103	36.33	36.35	-75.6	3,965	-1.91%	大賣/
2024/03/13	44.2	37.11	128.2	37.24	36.75	-84	3,911	-2.15%	大賣/
2024/03/12	35	36.94	29.1	37.00	36.95	6	3,732	0.16%
2024/03/11	27.8	35.95	23.2	36.09	36.15	4.6	3,672	0.13%
2024/03/08	37.7	36.17	69.1	36.44	36.40	-31.4	3,635	-0.86%
2024/03/07	10.7	35.66	69.3	36.09	36.25	-58.6	3,500	-1.67%
2024/03/06	35.6	34.81	7.8	34.91	35.15	27.7	3,361	0.83%
2024/03/05	6.8	35.14	63.6	34.87	35.25	-56.8	3,314	-1.71%
2024/03/04	21.4	34.14	5.8	34.26	34.15	15.6	3,194	0.49%
2024/03/01	50.4	33.86	17.1	33.96	34.00	33.3	3,136	1.06%
2024/02/29	15.9	32.81	29	32.80	33.00	-13.1	2,945	-0.45%
2024/02/27	1.2	32.00	18	32.29	32.35	-16.8	2,845	-0.59%
2024/02/26	23	31.94	11.2	32.00	31.90	11.8	2,777	0.42%
2024/02/23	20.4	31.93	33	31.95	32.10	-12.6	2,762	-0.46%
2024/02/22	23.2	32.02	6.3	31.96	32.00	16.9	2,720	0.62%
2024/02/21	21.8	32.26	324	32.32	32.40	-302.3	2,648	-11.41%	大賣/鉅額交易
2024/02/20	22.7	32.07	137.1	32.03	32.05	-114.4	2,540	-4.51%	大賣/鉅額交易
2024/02/19	46.2	31.65	606	31.31	32.00	-559.8	2,433	-23.00%	大賣/鉅額交易
2024/02/16	23.5	29.77	31	29.82	29.90	-7.5	2,216	-0.34%
2024/02/15	25	29.19	17	29.20	29.30	8	2,191	0.36%
2024/02/05	6.4	29.21	10	29.37	29.30	-3.6	2,185	-0.16%