太設 (2506)-新光券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.20
漲跌
▲0.05
漲幅
+0.45%
成交量
160張
產業
上市營建類股▲0.56%
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	11.05	2	11.20	11.20	4	623	0.64%
2025/01/21	0	11.20	0	0.00	11.15	0	624	0.00%
2025/01/20	3	11.25	4	11.30	11.25	-1	629	-0.16%
2025/01/15	2	11.00	2	11.15	11.00	0	622	0.00%
2025/01/14	4	10.90	5	10.85	10.90	-1	628	-0.16%
2025/01/13	13.1	10.57	13	10.76	10.75	0.1	630	0.01%
2025/01/10	2.1	10.95	4	10.95	10.85	-1.9	636	-0.30%
2025/01/09	2	11.00	4	11.08	11.00	-2	648	-0.31%
2025/01/08	0.1	11.05	0	0.00	11.10	0.1	653	0.02%
2025/01/07	3	11.17	0	0.00	11.15	3	654	0.46%
2025/01/06	5	11.25	0.1	11.20	11.20	4.9	657	0.74%
2025/01/02	2.2	11.42	0	0.00	11.20	2.2	662	0.33%
2024/12/31	3.3	11.63	0	0.00	11.25	3.3	658	0.50%
2024/12/30	25.1	11.72	23.4	11.85	11.85	1.7	640	0.27%
2024/12/26	0	0.00	0	11.08	11.10	0	604	0.00%
2024/12/23	0	10.95	0	0.00	11.05	0	612	0.00%
2024/12/20	0.1	10.75	0	0.00	10.75	0.1	615	0.02%
2024/12/19	0.2	10.90	0	0.00	10.90	0.2	623	0.03%
2024/12/18	0	0.00	9	11.10	11.10	-9	655	-1.37%
2024/12/16	0	0.00	0.4	11.15	11.10	-0.4	664	-0.06%
2024/12/13	0.1	11.25	0.5	11.45	11.15	-0.4	671	-0.06%
2024/12/12	0	11.55	0	0.00	11.45	0	678	0.00%
2024/12/11	0.6	11.60	0	0.00	11.45	0.6	683	0.09%
2024/12/10	0.2	11.70	0	0.00	11.75	0.2	682	0.03%
2024/12/06	2.4	11.88	2	11.95	11.95	0.4	691	0.05%
2024/12/05	0.1	11.75	22	11.75	11.75	-21.9	695	-3.15%
2024/12/04	10	12.10	0	0.00	11.90	10	699	1.43%
2024/12/03	10	12.00	0	12.00	12.05	10	716	1.40%
2024/12/02	0.1	11.95	0	0.00	12.00	0.1	720	0.01%
2024/11/29	3	12.02	2	12.00	11.95	1	722	0.14%
2024/11/27	0	0.00	30	11.94	11.95	-30	737	-4.07%
2024/11/26	3	12.20	3	12.25	12.25	0	736	0.00%
2024/11/25	12	12.20	4.3	12.24	12.30	7.7	739	1.04%
2024/11/22	6	12.13	22	12.09	12.00	-16	739	-2.16%
2024/11/21	24.3	12.14	5	12.14	12.10	19.3	746	2.59%
2024/11/20	4.1	12.05	7.2	12.14	11.90	-3.1	781	-0.40%
2024/11/19	6	12.14	4.3	12.15	12.05	1.7	807	0.21%
2024/11/18	34.2	12.18	12.3	12.15	12.05	21.9	821	2.67%
2024/11/15	9.3	11.95	15	11.96	11.95	-5.7	816	-0.70%
2024/11/14	0.2	11.62	0.2	11.61	11.50	0	807	-0.01%
2024/11/13	18.4	11.80	4.6	11.85	11.85	13.8	821	1.67%
2024/11/12	6.6	11.91	7.3	12.13	12.10	-0.7	834	-0.09%
2024/11/11	51.3	12.32	55.4	12.25	12.10	-4.1	852	-0.48%
2024/11/08	0	0.00	98.1	11.85	11.85	-98.1	934	-10.50%
2024/11/07	0.2	10.65	1.1	10.75	10.80	-0.9	1,086	-0.08%
2024/11/06	0	0.00	6	10.65	10.60	-6	1,127	-0.53%
2024/11/05	0.1	10.55	0	0.00	10.55	0.1	1,144	0.01%
2024/11/04	0.2	10.48	1	10.55	10.45	-0.9	1,188	-0.07%
2024/11/01	1	10.45	5	10.45	10.60	-4	1,232	-0.32%
2024/10/30	0.1	10.20	0	0.00	10.25	0.1	1,277	0.01%
2024/10/29	10.5	10.25	0	0.00	10.15	10.5	1,340	0.78%
2024/10/28	0.3	10.37	0	0.00	10.35	0.3	1,352	0.02%
2024/10/25	6	10.45	80	10.35	10.45	-74	1,364	-5.42%
2024/10/24	5.4	10.36	214.1	10.40	10.35	-208.7	1,396	-14.94%	大賣/鉅額交易
2024/10/23	0.1	10.50	0.1	10.55	10.45	0.1	1,415	0.00%
2024/10/22	1.2	10.55	0.1	10.50	10.50	1.1	1,463	0.08%
2024/10/21	0.9	10.59	0	0.00	10.55	0.9	1,488	0.06%
2024/10/18	1.2	10.67	0	0.00	10.65	1.2	1,523	0.08%
2024/10/17	2.6	10.68	0	0.00	10.70	2.6	1,577	0.17%
2024/10/16	257.1	10.68	0	0.00	10.65	257.1	1,625	15.82%	大買/鉅額交易
2024/10/15	37.5	10.86	0	10.90	10.75	37.5	1,651	2.27%
2024/10/14	0.2	10.90	3	10.95	10.90	-2.8	1,681	-0.17%
2024/10/11	4	10.99	1	10.90	11.00	3	1,695	0.18%
2024/10/09	11.2	10.81	0	0.00	10.90	11.2	1,708	0.65%
2024/10/08	0	10.95	1.2	10.97	11.00	-1.2	1,732	-0.07%
2024/10/04	2	11.15	0	0.00	11.10	2	1,763	0.11%
2024/09/30	0.2	11.20	0	0.00	11.25	0.2	1,781	0.01%
2024/09/27	0	0.00	6	11.13	11.25	-6	1,790	-0.34%
2024/09/24	0.5	10.93	0	0.00	10.95	0.5	1,838	0.03%
2024/09/23	0.1	11.00	1	11.00	11.00	-0.9	1,850	-0.05%
2024/09/20	5.3	10.96	2.8	11.03	11.30	2.5	1,862	0.13%
2024/09/19	2.1	11.21	2	11.30	11.40	0.1	1,841	0.01%
2024/09/18	0	0.00	10.5	11.35	11.20	-10.5	1,860	-0.57%
2024/09/16	5	11.30	0.1	11.35	11.35	4.9	1,874	0.26%
2024/09/13	10.1	11.20	3.5	11.22	11.30	6.6	1,886	0.35%
2024/09/12	1.2	11.09	0	0.00	11.10	1.2	1,909	0.06%
2024/09/11	2.1	11.05	0	0.00	11.05	2.1	1,933	0.11%
2024/09/09	0	0.00	1	11.10	11.10	-1	1,974	-0.05%
2024/09/06	8.1	10.97	8	10.96	10.95	0.1	1,997	0.01%
2024/09/05	1.2	11.15	2	11.15	10.95	-0.8	2,030	-0.04%
2024/09/04	1.8	10.93	1	11.15	10.90	0.8	2,105	0.04%
2024/09/03	19	11.47	0	0.00	11.40	19	2,198	0.86%
2024/08/30	4.1	11.70	5	11.80	11.65	-0.9	2,264	-0.04%
2024/08/29	6	11.51	1	11.45	11.55	5	2,289	0.22%
2024/08/26	6	11.61	0	0.00	11.70	6	2,525	0.24%
2024/08/23	20.5	11.70	0	11.50	11.70	20.5	2,568	0.80%
2024/08/22	38.1	11.81	16.5	11.84	11.65	21.6	2,575	0.84%
2024/08/21	10	12.15	7.7	12.35	12.15	2.3	2,545	0.09%
2024/08/20	13.2	12.38	2	12.38	12.30	11.2	2,537	0.44%
2024/08/19	1	12.65	3	12.80	12.65	-2	2,548	-0.08%
2024/08/16	5	12.55	12.5	12.60	12.55	-7.5	2,557	-0.29%
2024/08/15	8.9	12.52	4	12.65	12.30	4.9	2,571	0.19%
2024/08/14	16.6	12.73	19.2	12.91	12.65	-2.6	2,604	-0.10%
2024/08/13	35.2	12.43	76	12.47	12.50	-40.8	2,608	-1.56%
2024/08/12	125	13.38	101	13.36	12.85	24	2,598	0.92%	大買/大賣/
2024/08/09	7	12.85	31.5	12.93	12.95	-24.5	2,418	-1.01%
2024/08/08	0	0.00	3	11.80	11.80	-3	2,273	-0.13%
2024/08/07	0	0.00	5.6	10.47	10.75	-5.6	2,275	-0.25%
2024/08/06	23.1	10.25	8.4	10.44	10.25	14.7	2,299	0.64%
2024/08/05	13.1	10.80	16.6	10.82	10.80	-3.5	2,299	-0.15%
2024/08/02	73.3	12.15	7	12.22	11.95	66.3	2,348	2.82%
2024/08/01	9	12.51	30.4	12.56	12.70	-21.4	2,384	-0.90%
2024/07/31	8	12.31	4	12.35	12.20	4	2,403	0.17%
2024/07/30	2	12.15	8	12.41	12.45	-6	2,541	-0.24%
2024/07/29	12.1	12.38	22.2	12.50	12.35	-10.1	2,690	-0.37%
2024/07/26	37.2	12.22	15	12.33	12.30	22.2	2,782	0.80%
2024/07/23	17	12.54	33.6	12.52	12.55	-16.6	2,979	-0.56%
2024/07/22	7.7	11.88	6	11.97	12.00	1.7	3,098	0.05%
2024/07/19	42.5	12.28	20	12.14	12.20	22.5	3,222	0.70%
2024/07/18	31.2	12.51	51.1	12.54	12.55	-19.9	3,268	-0.61%
2024/07/17	113	12.63	58.5	12.55	12.55	54.5	3,373	1.62%	大買/
2024/07/16	20	12.35	74	12.35	12.20	-54	3,641	-1.48%
2024/07/15	4	12.09	7	12.14	12.15	-3	3,834	-0.08%
2024/07/12	3	11.98	9.7	11.96	11.85	-6.7	3,880	-0.17%
2024/07/11	6	11.94	1	11.85	11.85	5	3,924	0.13%
2024/07/10	1	12.05	10.5	11.90	12.05	-9.5	3,984	-0.24%
2024/07/09	22.1	11.63	11	11.64	11.65	11.1	4,059	0.27%
2024/07/08	6.1	11.75	11	12.05	11.75	-4.9	4,266	-0.11%
2024/07/05	0.1	11.70	5	11.85	11.85	-4.9	4,453	-0.11%
2024/07/04	8.2	11.77	5	11.95	11.75	3.2	4,582	0.07%
2024/07/03	5.4	11.85	3	11.88	11.80	2.4	4,604	0.05%
2024/07/02	12	12.09	6	11.95	11.90	6	4,626	0.13%
2024/07/01	11	12.00	9.4	12.02	12.10	1.6	4,615	0.04%
2024/06/28	3.5	11.64	2	11.60	11.60	1.5	4,614	0.03%
2024/06/27	1.1	11.41	0.3	11.60	11.50	0.8	4,614	0.02%
2024/06/26	0.3	11.67	29.5	11.77	11.65	-29.2	4,602	-0.64%
2024/06/25	0.1	11.85	0	0.00	11.85	0.1	4,584	0.00%
2024/06/24	4.2	11.93	7.3	11.87	11.90	-3.1	4,586	-0.07%
2024/06/21	3	11.70	8	11.76	11.70	-5	4,567	-0.11%
2024/06/20	13	11.80	1	11.75	11.75	12	4,550	0.26%
2024/06/19	10	11.85	6	11.90	11.85	4	4,533	0.09%
2024/06/18	6.3	11.99	5	12.05	12.00	1.3	4,510	0.03%
2024/06/17	9	12.21	0	0.00	12.15	9	4,490	0.20%
2024/06/14	12	12.33	2	12.38	12.25	10	4,478	0.22%
2024/06/13	7	12.25	3	12.45	12.25	4	4,455	0.09%
2024/06/12	46.7	12.32	1	12.35	12.30	45.7	4,434	1.03%
2024/06/11	21.4	12.95	9.1	13.04	12.75	12.2	4,411	0.28%
2024/06/07	30.3	13.05	49.5	13.10	12.85	-19.1	4,372	-0.44%
2024/06/06	26.1	12.33	0	0.00	12.30	26.1	4,279	0.61%
2024/06/05	2	12.93	8.1	12.91	12.60	-6.1	4,262	-0.14%
2024/06/04	29.3	12.64	98	12.68	12.70	-68.7	4,236	-1.62%
2024/06/03	21.2	12.75	31.4	12.76	12.90	-10.2	4,212	-0.24%
2024/05/31	30.2	12.79	42	12.77	12.65	-11.8	4,164	-0.28%
2024/05/30	101.3	12.50	16.1	12.33	12.25	85.2	4,059	2.10%	大買/
2024/05/29	8.4	12.27	24.9	12.12	12.10	-16.5	3,977	-0.42%
2024/05/28	17.5	11.60	9	11.67	11.70	8.5	3,925	0.22%
2024/05/27	10.1	11.35	0	0.00	11.30	10.1	3,907	0.26%
2024/05/24	0	11.35	0	0.00	11.35	0	3,894	0.00%
2024/05/23	12	11.56	0	0.00	11.40	12	3,881	0.31%
2024/05/22	3	11.83	5	11.77	11.85	-2	3,864	-0.05%
2024/05/21	9	12.01	7	11.96	12.00	2	3,853	0.05%
2024/05/20	21.1	12.23	26	12.25	12.25	-4.9	3,857	-0.13%
2024/05/17	36	11.87	16	11.93	12.00	20	3,818	0.52%
2024/05/16	14	11.66	21	11.60	11.70	-7	3,825	-0.18%
2024/05/15	12	11.38	12	11.49	11.35	0	3,818	0.00%
2024/05/14	21.8	11.32	3	11.28	11.30	18.8	3,799	0.49%
2024/05/13	15.6	11.47	5.2	11.55	11.45	10.5	3,778	0.28%
2024/05/10	27.4	11.77	27	11.81	11.65	0.4	3,751	0.01%
2024/05/09	18.1	11.97	2.4	11.92	11.90	15.7	3,726	0.42%
2024/05/08	11.5	12.55	56	12.54	12.25	-44.5	3,683	-1.21%
2024/05/07	49.1	12.74	140	12.92	12.80	-90.9	3,599	-2.53%	大賣/
2024/05/06	78	13.36	68	13.30	13.30	10	3,529	0.28%
2024/05/03	52.2	13.39	106	13.41	13.50	-53.8	3,473	-1.55%	大賣/
2024/05/02	109	13.40	482	13.29	13.45	-373	3,323	-11.22%	大買/大賣/鉅額交易
2024/04/30	266	13.00	125.7	12.85	12.75	140.3	3,163	4.44%	大買/大賣/鉅額交易
2024/04/29	324.1	13.51	290	13.55	13.75	34.1	3,040	1.12%	大買/大賣/
2024/04/26	155	12.77	107	12.81	13.00	48	2,823	1.70%	大買/大賣/
2024/04/25	170	12.63	203	12.63	12.50	-33	2,658	-1.24%	大買/大賣/
2024/04/24	131	12.59	165	12.71	12.55	-34	2,516	-1.35%	大買/大賣/
2024/04/23	213	12.33	64	12.50	12.70	149	2,445	6.09%	大買/鉅額交易
2024/04/22	422	12.47	578.1	12.42	12.25	-156.1	2,299	-6.79%	大買/大賣/鉅額交易
2024/04/19	295.1	12.16	116.1	12.26	12.05	179	1,990	8.99%	大買/大賣/鉅額交易
2024/04/18	57	12.07	55.5	12.07	12.35	1.5	1,766	0.09%
2024/04/17	51.2	11.29	10	11.39	11.25	41.2	1,707	2.41%
2024/04/16	208.1	11.20	119	11.03	11.10	89.1	1,687	5.28%	大買/大賣/
2024/04/15	40.1	11.86	128.8	11.88	11.65	-88.7	1,624	-5.46%	大賣/
2024/04/12	196.9	12.49	101.9	12.27	12.05	95	1,546	6.14%	大買/大賣/
2024/04/11	65.3	12.46	60.8	12.69	12.75	4.5	1,329	0.34%
2024/04/10	66	11.21	122	11.60	11.60	-56	1,152	-4.86%	大賣/
2024/04/09	8.1	10.57	1	10.50	10.55	7.1	1,049	0.68%
2024/04/08	2	10.35	71	10.38	10.35	-69	1,080	-6.38%
2024/04/03	1	10.00	1	10.20	10.00	0	1,108	0.00%
2024/04/02	0	0.00	54	9.94	10.10	-54	1,141	-4.73%
2024/04/01	5	9.80	72	9.75	9.83	-67	1,149	-5.83%
2024/03/28	5	9.80	0	0.00	9.79	5	1,291	0.39%
2024/03/21	16	9.70	6	9.71	9.74	10	1,789	0.56%
2024/03/20	2	9.51	0	0.00	9.50	2	1,792	0.11%
2024/03/18	7	9.61	10	9.53	9.54	-3	1,817	-0.17%
2024/03/15	10	9.66	30	9.65	9.65	-20	1,818	-1.10%
2024/03/14	13	9.74	0	0.00	9.73	13	1,827	0.71%
2024/03/13	60	9.91	20	10.00	9.83	40	1,811	2.21%
2024/03/12	0	0.00	0	10.25	10.25	0	1,770	0.00%
2024/03/11	0	0.00	36	10.23	10.20	-36	1,752	-2.05%
2024/03/08	33	10.03	0	0.00	9.99	33	1,735	1.90%
2024/03/07	10	10.10	0	0.00	10.05	10	1,724	0.58%
2024/03/06	0	10.25	5	10.15	10.15	-5	1,719	-0.29%
2024/03/05	0.5	10.10	3	10.20	10.10	-2.5	1,705	-0.15%
2024/03/04	1	10.00	0	0.00	10.00	1	1,699	0.06%
2024/03/01	2.8	10.00	0	0.00	10.00	2.8	1,695	0.17%
2024/02/27	2	10.10	5	10.10	10.15	-3	1,694	-0.18%
2024/02/26	0	0.00	13	10.24	10.20	-13	1,695	-0.77%
2024/02/23	15	10.11	40	10.10	10.15	-25	1,693	-1.48%
2024/02/22	0.9	10.20	22	10.30	10.20	-21.1	1,689	-1.25%
2024/02/21	1	10.30	4	10.42	10.35	-3	1,689	-0.18%
2024/02/20	8	10.57	18	10.45	10.50	-10	1,655	-0.60%
2024/02/19	10	10.50	3	10.50	10.65	7	1,638	0.43%
2024/02/16	1	10.25	25	10.13	10.25	-24	1,595	-1.50%
2024/02/15	15	9.91	28	10.00	10.00	-13	1,564	-0.83%
2024/02/05	0	0.00	12	10.06	10.00	-12	1,553	-0.77%