冠德 (2520)-新光券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	50.02	39.2	50.65	50.90	-28.2	4,272	-0.66%
2025/01/21	6	49.86	3	50.08	49.85	3	4,244	0.07%
2025/01/20	7.1	49.90	16	49.90	50.20	-8.9	4,249	-0.21%
2025/01/17	14.1	49.31	8	49.48	49.25	6.1	4,277	0.14%
2025/01/16	3	49.47	3	49.68	49.25	0	4,307	0.00%
2025/01/15	11.2	49.40	13.1	49.72	49.25	-1.9	4,305	-0.05%
2025/01/14	24.1	49.08	27.8	49.26	49.25	-3.7	4,319	-0.09%
2025/01/13	18.3	47.77	11.2	48.19	48.20	7.1	4,334	0.16%
2025/01/10	16.1	48.55	67	48.49	48.50	-50.9	4,357	-1.17%
2025/01/09	18.5	49.71	12	49.36	49.10	6.5	4,384	0.15%
2025/01/08	3.2	50.12	16.1	50.48	50.60	-12.9	4,405	-0.29%
2025/01/07	13.4	50.36	3	50.73	50.10	10.4	4,445	0.23%
2025/01/06	11.1	50.90	12	51.09	50.70	-0.9	4,480	-0.02%
2025/01/03	17.8	51.10	12	50.62	50.30	5.8	4,534	0.13%
2025/01/02	11.2	51.14	8.1	51.57	50.90	3.1	4,562	0.07%
2024/12/31	25.6	51.24	7.2	51.49	50.90	18.4	4,576	0.40%
2024/12/30	14.1	51.80	20.6	51.83	52.10	-6.5	4,565	-0.14%
2024/12/27	31.3	50.95	0.7	51.36	50.90	30.6	4,561	0.67%
2024/12/26	16.2	51.72	15	51.76	51.80	1.2	4,568	0.03%
2024/12/25	6	51.27	18	51.31	51.30	-12	4,597	-0.26%
2024/12/24	20.1	51.10	19.5	51.39	50.80	0.6	4,622	0.01%
2024/12/23	10.2	50.77	32.2	50.76	50.70	-22	4,649	-0.47%
2024/12/20	43	51.23	25.3	50.64	49.95	17.7	4,666	0.38%
2024/12/19	28.5	50.92	68	51.03	50.90	-39.5	4,700	-0.84%
2024/12/18	44.6	51.64	101.2	51.48	51.10	-56.6	4,916	-1.15%	大賣/
2024/12/17	51.1	53.25	20.4	53.66	52.50	30.7	4,836	0.63%
2024/12/16	21	55.47	24.1	55.60	55.10	-3.1	4,757	-0.06%
2024/12/13	27.7	54.71	23	55.22	54.30	4.7	4,724	0.10%
2024/12/12	32.3	56.84	57	57.30	56.10	-24.7	4,700	-0.53%
2024/12/11	7.4	58.20	20	57.87	57.80	-12.6	4,670	-0.27%
2024/12/10	35.1	58.68	28.1	58.78	58.20	7.1	4,681	0.15%
2024/12/09	52	60.54	50.8	60.82	60.10	1.1	4,646	0.02%
2024/12/06	42	62.13	119.4	61.59	62.50	-77.4	4,603	-1.68%	大賣/
2024/12/05	14.1	59.30	38.4	59.48	59.10	-24.2	4,490	-0.54%
2024/12/04	13.2	59.94	26.3	59.93	60.00	-13.1	4,488	-0.29%
2024/12/03	8.3	59.62	13	59.58	59.70	-4.7	4,532	-0.10%
2024/12/02	34.3	60.04	48.5	60.01	59.80	-14.2	4,531	-0.31%
2024/11/29	9.9	58.46	23.8	58.34	59.20	-13.9	4,549	-0.30%
2024/11/28	13.4	56.63	23	57.10	57.80	-9.6	4,564	-0.21%
2024/11/27	27.2	57.68	17.2	57.99	57.20	10.1	4,541	0.22%
2024/11/26	8.1	58.51	13.3	58.49	58.70	-5.2	4,550	-0.11%
2024/11/25	12	57.87	18.1	58.16	58.30	-6	4,570	-0.13%
2024/11/22	90.1	57.75	42.4	57.75	58.10	47.8	4,546	1.05%
2024/11/21	82.7	56.57	19.1	56.68	57.00	63.6	4,531	1.40%
2024/11/20	10.5	55.15	29.3	55.10	56.00	-18.8	4,647	-0.40%
2024/11/19	90.1	53.53	35.3	53.92	54.70	54.8	4,746	1.15%
2024/11/18	16	53.07	106.2	52.94	53.10	-90.2	5,018	-1.80%	大賣/
2024/11/15	19	52.27	20.4	52.47	51.90	-1.4	5,020	-0.03%
2024/11/14	4.1	51.20	32.3	51.46	51.70	-28.2	5,167	-0.55%
2024/11/13	39.2	50.71	100.9	50.80	50.40	-61.7	5,329	-1.16%
2024/11/12	22	51.75	54.5	51.82	51.90	-32.4	5,384	-0.60%
2024/11/11	105.5	51.99	89.9	52.25	51.70	15.5	5,616	0.28%	大買/
2024/11/08	55.5	49.95	20.1	49.76	49.60	35.4	5,696	0.62%
2024/11/07	2	47.98	7.1	48.26	48.55	-5.1	5,717	-0.09%
2024/11/06	8	47.84	17.3	48.01	47.80	-9.3	5,893	-0.16%
2024/11/05	4	47.40	50.1	47.48	47.30	-46.1	5,927	-0.78%
2024/11/04	19	46.52	20.1	46.83	46.70	-1.1	6,166	-0.02%
2024/11/01	27.4	46.63	92.1	46.62	47.10	-64.7	6,293	-1.03%
2024/10/30	12.2	45.18	9.6	45.22	45.35	2.7	6,555	0.04%
2024/10/29	17.6	45.69	9	45.45	45.40	8.6	6,768	0.13%
2024/10/28	3.1	46.34	8	46.41	46.30	-4.9	6,936	-0.07%
2024/10/25	3.7	46.10	3	46.15	46.20	0.7	7,101	0.01%
2024/10/24	55.2	45.97	5	45.98	45.70	50.2	7,349	0.68%
2024/10/23	46.1	46.74	6	47.06	46.50	40.1	7,521	0.53%
2024/10/22	12.5	46.77	29.8	46.94	47.20	-17.3	7,800	-0.22%
2024/10/21	47.6	46.49	30	46.43	46.80	17.6	7,979	0.22%
2024/10/18	38	46.96	2	47.65	46.85	36	8,357	0.43%
2024/10/17	12.8	47.43	30.8	47.85	47.15	-18	8,972	-0.20%
2024/10/16	11.2	46.93	22	47.21	47.45	-10.8	9,469	-0.11%
2024/10/15	51.3	46.49	22	46.83	47.10	29.3	9,741	0.30%
2024/10/14	49.4	46.99	12	46.90	46.65	37.4	9,860	0.38%
2024/10/11	9.2	47.80	56.1	48.34	47.65	-46.9	9,840	-0.48%
2024/10/09	70	47.41	14	47.30	47.30	56	9,936	0.56%
2024/10/08	43.1	47.92	20	48.39	47.75	23.1	9,939	0.23%
2024/10/07	7	48.56	55.4	48.61	48.60	-48.4	9,937	-0.49%
2024/10/04	13.4	47.83	7.5	47.93	47.85	5.9	9,949	0.06%
2024/10/01	28.8	48.06	10	48.28	48.15	18.8	9,937	0.19%
2024/09/30	13.4	48.76	18.2	48.97	48.60	-4.8	9,942	-0.05%
2024/09/27	7.8	48.48	35.3	48.75	48.45	-27.5	9,992	-0.28%
2024/09/26	23.9	48.46	33	48.55	48.30	-9.1	10,033	-0.09%
2024/09/25	34.2	48.30	6	48.58	48.05	28.2	10,151	0.28%
2024/09/24	27.4	48.04	16.4	48.31	47.75	10.9	10,172	0.11%
2024/09/23	93.2	47.16	123	47.52	48.00	-29.9	10,171	-0.29%	大賣/
2024/09/20	207	48.16	73.2	47.97	47.60	133.8	10,094	1.33%	大買/鉅額交易
2024/09/19	82.4	52.90	42	52.83	52.80	40.4	9,864	0.41%
2024/09/18	15.3	51.98	30	52.40	52.00	-14.7	9,877	-0.15%
2024/09/16	32	51.84	3	52.30	51.70	29	10,010	0.29%
2024/09/13	29.2	51.90	37.1	51.88	52.00	-7.9	10,053	-0.08%
2024/09/12	28.1	51.07	17	51.31	50.90	11.1	10,074	0.11%
2024/09/11	53.2	51.40	15.9	51.41	51.10	37.4	10,118	0.37%
2024/09/10	22.7	53.04	10.1	53.89	52.50	12.7	10,156	0.12%
2024/09/09	44.4	53.79	2	53.85	53.60	42.4	10,265	0.41%
2024/09/06	5.7	54.90	19	54.97	55.10	-13.3	10,305	-0.13%
2024/09/05	7.2	55.59	34.1	55.31	55.10	-26.9	10,405	-0.26%
2024/09/04	47.3	53.57	102	54.26	54.70	-54.7	10,648	-0.51%	大賣/
2024/09/03	43.8	56.35	6.1	56.34	56.00	37.7	10,834	0.35%
2024/09/02	31.2	57.34	18	57.94	56.90	13.2	10,989	0.12%
2024/08/30	11.7	56.74	34	56.89	57.10	-22.3	11,109	-0.20%
2024/08/29	35.6	56.12	18	56.00	55.90	17.6	11,220	0.16%
2024/08/28	56.1	57.00	35.2	56.73	56.40	20.9	11,323	0.18%
2024/08/27	14.3	56.03	24	56.52	56.60	-9.7	11,421	-0.09%
2024/08/26	33.6	56.41	23.1	56.52	55.90	10.5	11,430	0.09%
2024/08/23	77	57.08	48	56.95	56.60	29	11,482	0.25%
2024/08/22	73.3	57.34	68.8	57.95	58.20	4.4	11,528	0.04%
2024/08/21	52.9	57.44	79.6	57.62	58.50	-26.7	11,354	-0.24%
2024/08/20	158.2	59.43	117.2	59.34	58.70	41	11,251	0.36%	大買/大賣/
2024/08/19	20.1	61.98	60.2	62.54	62.60	-40.2	11,175	-0.36%
2024/08/16	76.3	62.16	104.5	62.36	62.00	-28.2	11,197	-0.25%	大賣/
2024/08/15	78.5	61.07	104.7	61.36	61.20	-26.2	11,166	-0.24%	大賣/
2024/08/14	67.1	59.71	35.2	60.09	59.80	31.9	11,354	0.28%
2024/08/13	144.6	59.57	121.7	59.31	59.20	22.9	11,407	0.20%	大買/大賣/
2024/08/12	39.3	57.95	144	58.33	58.60	-104.7	11,304	-0.93%	大賣/鉅額交易
2024/08/09	49.1	53.36	32.1	53.59	53.30	17.1	11,189	0.15%
2024/08/08	76.3	52.27	64	51.98	52.10	12.2	11,298	0.11%
2024/08/07	33	49.51	67.8	50.50	51.50	-34.8	11,357	-0.31%
2024/08/06	195.6	47.78	135.1	46.77	46.85	60.6	11,648	0.52%	大買/大賣/
2024/08/05	114.3	51.12	117.8	51.07	50.60	-3.6	11,689	-0.03%	大買/大賣/
2024/08/02	188.9	58.52	43.7	57.58	56.20	145.3	11,861	1.22%	大買/鉅額交易
2024/08/01	127.7	61.63	137.2	62.17	61.80	-9.5	12,080	-0.08%	大買/大賣/
2024/07/31	96.2	60.54	82.3	60.47	60.50	13.9	12,323	0.11%
2024/07/30	94.2	62.66	83	62.38	61.30	11.2	12,561	0.09%
2024/07/29	185.7	64.24	154	63.54	62.30	31.7	12,979	0.24%	大買/大賣/
2024/07/26	72.2	65.06	53.8	65.16	64.90	18.4	13,108	0.14%
2024/07/23	119.8	65.12	213.4	65.47	65.80	-93.7	13,478	-0.69%	大買/大賣/
2024/07/22	76.5	61.10	100.2	61.05	61.50	-23.7	13,660	-0.17%
2024/07/19	233.9	65.25	304.7	65.35	63.20	-70.8	13,864	-0.51%	大買/大賣/
2024/07/18	312	65.98	231.2	66.21	66.70	80.8	13,689	0.59%	大買/大賣/
2024/07/17	117.5	63.51	266	63.11	64.10	-148.5	13,439	-1.10%	大買/大賣/鉅額交易
2024/07/16	105.2	60.17	245.4	60.28	60.00	-140.1	14,051	-1.00%	大買/大賣/鉅額交易
2024/07/15	64.2	58.78	222.4	58.82	59.50	-158.2	14,380	-1.10%	大賣/鉅額交易
2024/07/12	89.3	57.21	32.5	57.58	57.10	56.8	14,515	0.39%
2024/07/11	91.3	58.25	69.3	58.57	57.70	22	14,546	0.15%
2024/07/10	44	56.68	111.3	56.91	57.60	-67.3	14,489	-0.46%	大賣/
2024/07/09	70.4	55.55	34.3	55.42	55.30	36.1	14,475	0.25%
2024/07/08	34.4	57.01	15.4	57.48	56.70	19	14,522	0.13%
2024/07/05	7.2	57.43	5	57.62	57.70	2.2	14,658	0.01%
2024/07/04	43.2	57.80	31.2	58.23	57.80	12	14,708	0.08%
2024/07/03	54.1	57.11	46.1	57.75	58.40	8	14,699	0.05%
2024/07/02	54.1	57.18	35.1	57.67	57.70	19	14,682	0.13%
2024/07/01	49.2	57.25	146.3	56.80	58.30	-97.1	14,630	-0.66%	大賣/
2024/06/28	112.5	54.77	14.3	55.24	54.60	98.3	14,551	0.68%	大買/
2024/06/27	31.2	54.98	36	55.40	55.70	-4.8	14,583	-0.03%
2024/06/26	20.8	55.28	37	55.61	56.00	-16.2	14,564	-0.11%
2024/06/25	38	55.15	24	55.28	55.50	14	14,556	0.10%
2024/06/24	58.3	55.84	28	55.95	55.50	30.3	14,649	0.21%
2024/06/21	142.3	56.87	35.1	56.78	56.30	107.2	14,647	0.73%	大買/鉅額交易
2024/06/20	26.2	58.04	48	58.19	58.50	-21.8	14,497	-0.15%
2024/06/19	46.3	58.41	21	58.74	58.50	25.3	14,446	0.18%
2024/06/18	35	58.37	69	58.86	59.30	-34	14,393	-0.24%
2024/06/17	60	58.19	19.1	57.89	57.50	41	14,335	0.29%
2024/06/14	65.5	60.16	108.1	60.03	59.60	-42.6	14,246	-0.30%	大賣/
2024/06/13	43.1	58.74	50	59.01	58.80	-7	14,105	-0.05%
2024/06/12	62.2	59.04	78.3	59.13	59.50	-16.1	14,053	-0.11%
2024/06/11	126.1	60.36	124	60.56	60.30	2.1	13,956	0.01%	大買/大賣/
2024/06/07	96	61.82	171.6	61.84	61.00	-75.6	13,711	-0.55%	大賣/
2024/06/06	119.2	60.76	110.8	60.68	61.20	8.4	13,462	0.06%	大買/大賣/
2024/06/05	93.4	60.83	93.7	61.07	60.90	-0.3	13,261	0.00%
2024/06/04	156.1	59.46	163.4	60.00	60.80	-7.4	13,052	-0.06%	大買/大賣/
2024/06/03	70	57.93	94.1	58.58	59.40	-24.1	12,891	-0.19%
2024/05/31	104.3	57.93	107.2	57.90	57.60	-2.9	12,742	-0.02%	大買/大賣/
2024/05/30	46	55.42	44	55.84	55.60	2	12,562	0.02%
2024/05/29	55.2	55.33	55.1	55.92	55.80	0.1	12,507	0.00%
2024/05/28	58.9	55.18	56.1	55.49	55.60	2.8	12,400	0.02%
2024/05/27	10.6	53.26	18	53.56	53.50	-7.4	12,274	-0.06%
2024/05/24	38.8	53.56	29.6	53.56	53.60	9.2	12,229	0.08%
2024/05/23	99.8	54.62	145	54.49	53.90	-45.2	12,156	-0.37%	大賣/
2024/05/22	48	57.13	34.1	57.09	56.90	13.9	11,867	0.12%
2024/05/21	98.1	57.58	137.4	57.96	57.80	-39.4	11,734	-0.34%	大賣/
2024/05/20	177.1	59.36	207.8	59.56	58.80	-30.7	11,595	-0.27%	大買/大賣/
2024/05/17	128.8	57.49	139.6	57.56	58.40	-10.8	11,186	-0.10%	大買/大賣/
2024/05/16	84.5	56.42	211.4	56.39	56.40	-126.9	11,024	-1.15%	大賣/鉅額交易
2024/05/15	62	54.79	92.5	54.94	54.20	-30.5	10,814	-0.28%
2024/05/14	224.8	55.15	280.5	55.47	54.70	-55.7	10,674	-0.52%	大買/大賣/
2024/05/13	225.2	56.61	363	56.30	56.80	-137.8	10,442	-1.32%	大買/大賣/鉅額交易
2024/05/10	239.6	58.12	221.8	58.47	56.90	17.8	10,181	0.18%	大買/大賣/
2024/05/09	381.5	59.23	391.7	58.30	57.10	-10.1	9,814	-0.10%	大買/大賣/
2024/05/08	231.6	59.43	275.3	58.96	58.20	-43.7	9,506	-0.46%	大買/大賣/
2024/05/07	479.7	61.45	708	61.50	61.60	-228.3	9,186	-2.49%	大買/大賣/鉅額交易
2024/05/06	339.4	62.22	445.1	62.53	63.40	-105.7	8,657	-1.22%	大買/大賣/鉅額交易
2024/05/03	310.6	59.74	418.3	59.85	61.00	-107.7	8,213	-1.31%	大買/大賣/鉅額交易
2024/05/02	797.5	58.60	453.3	59.42	60.00	344.2	7,784	4.42%	大買/大賣/鉅額交易
2024/04/30	358	55.46	326.3	55.19	56.30	31.7	7,191	0.44%	大買/大賣/
2024/04/29	374.8	57.09	445.2	57.17	57.50	-70.4	6,801	-1.04%	大買/大賣/
2024/04/26	540.8	54.39	551.6	54.60	54.60	-10.9	6,223	-0.17%	大買/大賣/
2024/04/25	439.8	52.46	481.5	52.52	52.50	-41.7	5,733	-0.73%	大買/大賣/
2024/04/24	180.4	50.84	247	50.49	50.50	-66.6	5,350	-1.25%	大買/大賣/
2024/04/23	357	49.50	549.7	48.98	50.80	-192.7	5,194	-3.71%	大買/大賣/鉅額交易
2024/04/22	624.9	50.47	658.2	51.00	48.95	-33.2	4,823	-0.69%	大買/大賣/
2024/04/19	410	48.65	351.1	49.07	49.40	58.9	3,703	1.59%	大買/大賣/
2024/04/18	107.9	46.83	523.9	48.50	49.40	-416	3,077	-13.52%	大買/大賣/鉅額交易
2024/04/17	37.1	44.48	87.2	44.27	44.95	-50.2	2,795	-1.80%
2024/04/16	138.7	43.03	233.7	43.26	43.20	-94.9	2,747	-3.46%	大買/大賣/
2024/04/15	97.3	44.41	29.8	44.80	44.20	67.5	2,686	2.51%
2024/04/12	127.4	44.75	186.1	44.79	45.25	-58.8	2,704	-2.17%	大買/大賣/
2024/04/11	155.1	43.61	304.8	44.05	44.90	-149.7	2,753	-5.44%	大買/大賣/鉅額交易
2024/04/10	229.9	43.45	42.6	43.14	43.50	187.2	2,642	7.09%	大買/鉅額交易
2024/04/09	119.8	42.69	22.8	42.81	42.75	97	2,585	3.75%	大買/
2024/04/08	64.8	42.46	86.3	42.33	42.50	-21.6	2,552	-0.85%
2024/04/03	78.1	42.01	45.2	42.03	41.85	32.9	2,494	1.32%
2024/04/02	193	42.90	61.5	43.16	42.65	131.5	2,456	5.35%	大買/鉅額交易
2024/04/01	156.7	41.93	313.5	41.96	42.35	-156.8	2,392	-6.55%	大買/大賣/鉅額交易
2024/03/29	14.5	41.42	78.4	41.58	41.80	-63.9	2,302	-2.78%
2024/03/28	106.1	41.37	50	41.68	41.05	56.1	2,268	2.47%	大買/
2024/03/27	92.5	40.70	184.2	41.08	41.30	-91.7	2,232	-4.11%	大賣/
2024/03/26	36.3	39.58	57	39.71	39.75	-20.7	2,109	-0.98%
2024/03/25	14.6	39.05	8	39.11	39.15	6.6	2,096	0.31%
2024/03/22	31	38.55	9.1	38.73	38.65	21.9	2,089	1.05%
2024/03/21	32.8	38.79	19.5	38.85	39.00	13.3	2,101	0.63%
2024/03/20	50.4	38.53	1	38.55	38.30	49.4	2,122	2.33%
2024/03/19	49.1	39.03	11.1	38.98	38.95	38	2,210	1.72%
2024/03/18	53.2	38.72	20	39.12	38.80	33.2	2,231	1.49%
2024/03/15	50.2	38.90	31.1	38.91	38.55	19.1	2,243	0.85%
2024/03/14	17.1	39.27	89.1	39.34	39.50	-72	2,246	-3.21%
2024/03/13	135.2	38.55	17.2	38.53	38.65	118	2,267	5.20%	大買/鉅額交易
2024/03/12	27.1	39.18	4	39.22	39.30	23.1	2,287	1.01%
2024/03/11	17.2	38.85	5.1	38.84	38.75	12.1	2,309	0.52%
2024/03/08	33.4	38.17	103.1	38.13	38.20	-69.7	2,352	-2.97%	大賣/
2024/03/07	86.3	38.43	5.4	38.46	38.45	80.9	2,366	3.42%
2024/03/06	61.2	38.78	0.1	38.90	38.75	61.2	2,348	2.61%
2024/03/05	83.2	38.57	127	38.66	38.70	-43.8	2,372	-1.85%	大賣/
2024/03/04	75	39.00	52	38.93	38.90	23	2,360	0.98%
2024/03/01	33	39.08	3.5	39.04	39.15	29.5	2,354	1.25%
2024/02/29	7.1	39.67	42.6	39.73	39.50	-35.5	2,393	-1.48%
2024/02/27	17	38.91	25.5	39.05	39.25	-8.5	2,389	-0.35%
2024/02/26	32.2	39.36	2.1	39.49	39.10	30.1	2,386	1.26%
2024/02/23	35.2	40.12	45.1	39.94	39.85	-9.9	2,364	-0.42%
2024/02/22	51.1	40.43	19	40.26	40.40	32.1	2,367	1.36%
2024/02/21	37.3	40.25	55.5	40.59	40.45	-18.2	2,383	-0.76%
2024/02/20	53.3	39.91	27.7	39.95	39.80	25.6	2,353	1.09%
2024/02/19	13	40.17	140.4	40.01	40.15	-127.3	2,347	-5.42%	大賣/鉅額交易
2024/02/16	4.1	39.56	58.5	39.49	39.65	-54.5	2,324	-2.34%
2024/02/15	26.1	39.03	67	39.37	39.40	-40.9	2,310	-1.77%
2024/02/05	5	38.53	18.2	38.55	38.90	-13.2	2,295	-0.57%
2024/02/02	29.2	38.74	6	38.75	38.60	23.2	2,280	1.02%
2024/02/01	30.7	39.35	9	39.39	39.25	21.7	2,264	0.96%
2024/01/31	15	39.25	15.7	39.17	39.55	-0.7	2,259	-0.03%
2024/01/30	14.1	39.25	37.1	39.48	39.20	-23	2,259	-1.02%