京城 (2524)-新光券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股▲0.56%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	60.90	12	61.08	61.00	12	1,176	1.02%
2025/01/20	3	61.67	5	61.88	62.00	-2	1,187	-0.17%
2025/01/17	5	61.34	5	61.64	61.70	0	1,206	0.00%
2025/01/16	9	61.29	11.3	61.84	61.10	-2.3	1,215	-0.19%
2025/01/15	10	61.51	10	61.40	61.00	0	1,224	0.00%
2025/01/14	9	60.61	13	61.35	61.60	-4	1,234	-0.32%
2025/01/13	14.1	61.00	11	60.76	60.50	3.1	1,243	0.25%
2025/01/10	10	62.42	8	62.53	61.60	2	1,259	0.16%
2025/01/09	10	64.56	7	65.50	64.00	3	1,266	0.24%
2025/01/08	22	65.28	30	65.67	65.80	-8	1,291	-0.62%
2025/01/07	15	65.45	9	65.41	65.10	6	1,315	0.46%
2025/01/06	6	66.25	16	66.62	66.60	-10	1,333	-0.75%
2025/01/03	39	67.63	16	66.59	65.60	23	1,346	1.71%
2025/01/02	11	69.98	8	70.98	69.10	3	1,341	0.22%
2024/12/31	77	71.68	45	71.61	69.10	32	1,357	2.36%
2024/12/30	13	72.48	43.3	71.52	73.70	-30.3	1,310	-2.31%
2024/12/27	12	67.80	1	69.40	67.00	11	1,298	0.85%
2024/12/26	6	69.62	3	70.17	69.40	3	1,335	0.22%
2024/12/25	1	69.10	32.3	69.38	69.80	-31.3	1,404	-2.23%
2024/12/24	13	68.48	7	68.93	68.60	6	1,453	0.41%
2024/12/23	2	66.60	19	67.42	68.10	-17	1,493	-1.14%
2024/12/20	73	67.65	68	67.53	65.80	5	1,530	0.33%
2024/12/19	5	67.32	5.1	67.67	67.80	-0.1	1,559	-0.01%
2024/12/18	10	67.60	9	68.62	67.90	1	1,632	0.06%
2024/12/17	13.1	68.24	8	68.11	68.10	5.1	1,668	0.30%
2024/12/16	11	69.36	22.2	70.69	69.20	-11.2	1,712	-0.65%
2024/12/13	41	69.31	49	67.80	67.10	-8	1,748	-0.46%
2024/12/12	22	70.86	34	71.28	70.90	-12	1,829	-0.66%
2024/12/11	44	71.09	11	71.54	70.00	33	1,883	1.75%
2024/12/10	16	72.07	29	72.24	72.30	-13	1,944	-0.67%
2024/12/09	24.1	71.97	17	72.65	72.00	7.1	2,003	0.35%
2024/12/06	18	72.99	44	73.01	73.30	-26	2,059	-1.26%
2024/12/05	16	71.98	20	72.30	71.60	-4	2,100	-0.19%
2024/12/04	42.3	72.79	35	72.40	72.20	7.3	2,152	0.34%
2024/12/03	35	75.60	18	75.51	74.90	17	2,242	0.76%
2024/12/02	30	77.10	15	77.59	76.20	15	2,310	0.65%
2024/11/29	14	76.06	15	76.97	77.30	-1	2,484	-0.04%
2024/11/28	11	75.57	13.1	76.00	76.00	-2.1	2,600	-0.08%
2024/11/27	47.3	77.24	24.8	76.43	75.20	22.5	2,674	0.84%
2024/11/26	16	80.87	7	81.94	80.90	9	2,699	0.33%
2024/11/25	28	80.30	28.3	80.79	81.10	-0.3	2,766	-0.01%
2024/11/22	60	81.85	40	81.30	80.10	20	2,859	0.70%
2024/11/21	46	81.93	41	82.88	82.70	5	3,098	0.16%
2024/11/20	20	81.03	17	81.17	80.60	3	3,287	0.09%
2024/11/19	20.1	79.51	26	79.80	80.80	-6	3,376	-0.18%
2024/11/18	24	79.46	25	81.21	79.00	-1	3,401	-0.03%
2024/11/15	24.1	80.79	32	81.65	79.40	-8	3,387	-0.24%
2024/11/14	15	77.67	15	78.19	77.30	0	3,375	0.00%
2024/11/13	21	78.81	18	79.12	78.00	3	3,404	0.09%
2024/11/12	13.1	78.87	11.1	80.02	79.60	2	3,402	0.06%
2024/11/11	24	78.78	54	78.87	80.00	-30	3,382	-0.89%
2024/11/08	56	78.45	21	79.28	75.50	35	3,352	1.04%
2024/11/07	6	76.52	9	76.53	77.30	-3	3,304	-0.09%
2024/11/06	17	77.31	14	76.33	75.30	3	3,321	0.09%
2024/11/05	12	77.04	15	77.61	77.60	-3	3,353	-0.09%
2024/11/04	76	79.42	69	77.46	76.30	7	3,356	0.21%
2024/11/01	25	81.45	32.1	80.06	82.70	-7.1	3,299	-0.22%
2024/10/30	17.3	76.58	14	75.50	75.20	3.2	3,795	0.08%
2024/10/29	32	77.69	31	78.02	77.60	1	3,986	0.03%
2024/10/28	8	79.53	8	79.80	79.30	0	4,473	0.00%
2024/10/25	30.1	80.39	29	80.23	79.60	1.1	4,868	0.02%
2024/10/24	20	79.81	17.7	80.25	81.10	2.3	5,004	0.05%
2024/10/23	11	80.96	14	80.86	80.20	-3	5,267	-0.06%
2024/10/22	0	0.00	2.3	81.76	81.90	-2.3	5,301	-0.04%
2024/10/21	2	82.80	3	83.33	83.60	-1	5,353	-0.02%
2024/10/18	6	83.05	3	82.87	82.70	3	5,569	0.05%
2024/10/17	1	85.20	0	0.00	84.90	1	5,655	0.02%
2024/10/16	0	0.00	2.3	85.27	85.10	-2.3	5,702	-0.04%
2024/10/15	10	85.29	4	84.20	84.00	6	5,866	0.10%
2024/10/14	11	86.15	2	86.15	86.80	9	5,907	0.15%
2024/10/11	6.1	88.23	6	87.45	87.10	0.1	5,982	0.00%
2024/10/09	2.1	87.42	8	88.09	88.40	-5.9	6,016	-0.10%
2024/10/08	0	0.00	2	90.40	90.10	-2	6,039	-0.03%
2024/10/07	13	92.08	7	92.36	92.70	6	6,026	0.10%
2024/10/04	10	90.27	15.1	90.77	90.40	-5.1	6,000	-0.08%
2024/10/01	2	94.74	2	94.40	94.40	0	5,960	0.00%
2024/09/30	1	97.10	1	99.00	97.20	0	5,942	0.00%
2024/09/27	50	96.74	50	97.46	98.30	0	5,903	0.00%
2024/09/26	22.2	100.16	31.5	100.06	98.50	-9.4	5,832	-0.16%
2024/09/25	21.2	104.74	23.5	106.36	102.00	-2.3	5,791	-0.04%
2024/09/24	25	105.50	18	106.39	107.00	7	5,753	0.12%
2024/09/23	51.1	102.92	56	103.59	104.50	-4.9	5,708	-0.09%
2024/09/20	32.2	112.26	24	113.69	110.00	8.2	5,636	0.15%
2024/09/19	17	121.53	18	121.67	122.00	-1	5,593	-0.02%
2024/09/18	31	120.81	32.3	120.19	117.50	-1.3	5,575	-0.02%
2024/09/16	19	121.24	47	120.42	122.50	-28	5,551	-0.50%
2024/09/13	99	119.60	133.5	118.97	120.50	-34.5	5,506	-0.63%	大賣/
2024/09/12	29	112.60	39	113.47	114.00	-10	5,415	-0.18%
2024/09/11	25	109.84	33.4	108.17	111.50	-8.4	5,356	-0.16%
2024/09/10	56.1	108.13	48	106.75	104.50	8.1	5,289	0.15%
2024/09/09	16.3	108.62	15	109.13	109.50	1.2	5,243	0.02%
2024/09/06	10	112.31	24	112.31	112.50	-14	5,202	-0.27%
2024/09/05	24	114.08	25.1	113.60	111.00	-1.1	5,171	-0.02%
2024/09/04	106.1	117.16	66	115.36	113.00	40.1	5,161	0.78%	大買/
2024/09/03	53.5	121.66	46	122.38	118.00	7.5	5,128	0.15%
2024/09/02	130.1	125.56	102.8	125.20	121.00	27.4	5,073	0.54%	大買/大賣/
2024/08/30	49.1	125.19	72.6	123.87	124.50	-23.5	4,991	-0.47%
2024/08/29	82.3	120.28	64	118.42	116.00	18.3	4,961	0.37%
2024/08/28	35	119.89	39	121.19	119.00	-4	4,959	-0.08%
2024/08/27	76	121.24	60	120.53	120.00	16	4,952	0.32%
2024/08/26	81	121.96	78.1	120.63	116.50	2.9	4,892	0.06%
2024/08/23	136.2	125.35	102.3	125.40	121.00	33.8	4,810	0.70%	大買/大賣/
2024/08/22	76.3	114.74	107	115.12	124.00	-30.7	4,551	-0.67%	大賣/
2024/08/21	87.7	114.14	88.2	114.62	113.00	-0.5	4,333	-0.01%
2024/08/20	23.4	128.68	99.6	127.40	123.50	-76.3	4,226	-1.80%
2024/08/19	4.2	129.58	6.6	123.71	136.00	-2.4	4,197	-0.06%
2024/08/16	35.3	125.34	20.1	123.05	124.00	15.3	4,178	0.37%
2024/08/15	6.3	117.68	12	114.75	121.00	-5.7	4,153	-0.14%
2024/08/14	2.4	109.58	27	109.70	110.00	-24.6	4,132	-0.60%
2024/08/13	9	106.72	7	106.63	106.50	2	4,129	0.05%
2024/08/12	14.3	109.97	29	107.74	106.00	-14.7	4,137	-0.36%
2024/08/09	17	108.44	16	107.81	108.00	1	4,130	0.02%
2024/08/08	9.1	102.04	9.1	102.29	102.00	0	4,130	0.00%
2024/08/07	33.6	95.31	91.1	99.17	102.50	-57.6	4,123	-1.40%
2024/08/06	74.2	101.59	24	98.99	93.60	50.2	4,102	1.22%
2024/08/05	22	106.05	3	104.00	104.00	19	4,125	0.46%
2024/08/02	345.1	116.42	203.2	116.29	115.50	141.9	4,167	3.40%	大買/大賣/鉅額交易
2024/08/01	102	106.78	147	107.81	113.50	-45	3,797	-1.19%	大買/大賣/
2024/07/31	269.5	106.94	229.1	106.78	103.50	40.4	3,660	1.10%	大買/大賣/
2024/07/30	163.1	97.04	155	98.37	102.50	8.1	3,184	0.25%	大買/大賣/
2024/07/29	42	89.47	56	91.06	93.20	-14	2,817	-0.50%
2024/07/26	124.1	80.12	99.3	80.36	84.80	24.8	2,707	0.92%	大買/
2024/07/23	18	74.99	10.1	76.98	79.20	7.9	2,444	0.32%
2024/07/22	16.1	71.67	19	70.90	72.00	-2.9	2,412	-0.12%
2024/07/19	111.3	80.38	109	79.18	75.20	2.3	2,363	0.10%	大買/大賣/
2024/07/18	33.1	73.73	77.1	76.24	78.20	-44.1	2,154	-2.05%
2024/07/17	30	71.49	48.1	71.91	71.10	-18.1	2,124	-0.85%
2024/07/16	100.1	73.25	56	73.47	71.70	44.1	2,086	2.11%
2024/07/15	31	67.17	25	68.64	71.10	6	1,919	0.31%
2024/07/12	76.1	67.27	45	67.23	64.70	31.1	1,861	1.67%
2024/07/11	20	63.52	17.6	64.04	64.50	2.4	1,761	0.14%
2024/07/10	6	57.45	22	56.52	58.70	-16	1,712	-0.93%
2024/07/09	6	53.87	7	53.60	53.60	-1	1,677	-0.06%
2024/07/08	7	54.64	7	55.51	54.30	0	1,675	0.00%
2024/07/05	2	54.25	17.2	54.28	54.20	-15.2	1,673	-0.91%
2024/07/04	3.5	55.13	17	54.91	55.00	-13.5	1,670	-0.81%
2024/07/03	6	54.20	0	0.00	54.00	6	1,668	0.36%
2024/07/02	8	54.49	0	0.00	54.50	8	1,675	0.48%
2024/07/01	14	55.95	31	55.41	55.30	-17	1,674	-1.01%
2024/06/28	16	54.18	13	54.56	53.70	3	1,665	0.18%
2024/06/27	6	54.03	4	54.00	53.80	2	1,668	0.12%
2024/06/26	11	54.95	12	55.36	55.00	-1	1,663	-0.06%
2024/06/25	38	56.72	20	56.67	55.70	18	1,658	1.09%
2024/06/24	19	55.45	24	55.30	55.40	-5	1,637	-0.31%
2024/06/21	13	54.27	2	55.70	53.60	11	1,622	0.68%
2024/06/20	9	54.33	5	56.30	55.20	4	1,602	0.25%
2024/06/19	4	55.05	1	55.60	55.60	3	1,589	0.19%
2024/06/18	3	55.93	3	56.20	55.70	0	1,591	0.00%
2024/06/17	5	56.02	2	56.05	55.80	3	1,645	0.18%
2024/06/14	10	57.89	18	57.84	57.00	-8	1,639	-0.49%
2024/06/13	2	55.33	0	0.00	55.40	2	1,623	0.13%
2024/06/12	10	56.08	13	56.01	55.70	-3	1,605	-0.19%
2024/06/11	22	59.05	15	60.16	57.50	7	1,588	0.44%
2024/06/07	10	60.37	27.3	60.35	61.30	-17.3	1,545	-1.12%
2024/06/06	8	56.61	9	56.53	56.20	-1	1,488	-0.07%
2024/06/05	38	58.89	34	58.98	57.60	4	1,467	0.27%
2024/06/04	118	58.74	92	58.36	57.80	26	1,373	1.89%	大買/
2024/06/03	38	55.90	60.4	56.67	58.90	-22.4	1,282	-1.74%
2024/05/31	4	52.15	21	53.31	53.60	-17	1,213	-1.40%
2024/05/30	2	49.15	4.3	49.50	48.80	-2.3	1,191	-0.19%
2024/05/29	4	46.96	10	48.37	48.60	-6	1,188	-0.50%
2024/05/28	6	47.52	4	47.85	47.70	2	1,174	0.17%
2024/05/27	4	47.25	0	0.00	47.25	4	1,168	0.34%
2024/05/24	2	47.08	0	0.00	47.05	2	1,165	0.17%
2024/05/23	1.2	48.40	7.3	48.04	47.80	-6.1	1,157	-0.53%
2024/05/22	1.3	50.85	11	50.93	50.90	-9.7	1,140	-0.85%
2024/05/21	7.1	51.95	6	51.43	51.20	1.1	1,133	0.10%
2024/05/20	4	52.03	5	52.82	52.30	-1	1,127	-0.09%
2024/05/17	8	53.45	18	53.78	53.90	-10	1,108	-0.90%
2024/05/16	9.5	52.70	12	51.85	53.80	-2.5	1,096	-0.23%
2024/05/15	6.2	50.21	4	50.48	50.00	2.2	1,076	0.21%
2024/05/14	18	52.72	14	51.16	51.00	4	1,064	0.38%
2024/05/13	30	52.82	29.3	53.03	53.60	0.7	1,047	0.06%
2024/05/10	35	53.30	47	53.10	52.50	-12	1,027	-1.17%
2024/05/09	41.1	57.42	31	58.29	54.90	10.1	998	1.01%
2024/05/08	57.1	60.74	25	60.10	58.80	32.1	952	3.37%
2024/05/07	75	63.17	80	63.43	64.00	-5	897	-0.56%
2024/05/06	34	59.08	36.3	59.42	60.50	-2.3	726	-0.31%
2024/05/03	7.1	54.36	8	54.85	55.00	-0.9	662	-0.13%
2024/05/02	10.1	56.73	8.1	56.09	55.10	1.9	639	0.30%
2024/04/30	10	53.69	14	54.47	54.50	-4	603	-0.66%
2024/04/29	9	53.00	4	53.30	52.90	5	568	0.88%
2024/04/26	2	50.70	6	51.52	51.00	-4	545	-0.73%
2024/04/25	18	50.24	8.2	50.84	51.10	9.8	531	1.84%
2024/04/24	28.2	49.46	24.8	49.90	50.30	3.5	515	0.67%
2024/04/23	55.2	53.02	51.2	53.03	50.90	4	498	0.81%
2024/04/22	17	49.64	9	50.17	50.30	8	429	1.86%
2024/04/19	17	45.80	9	43.74	45.75	8	395	2.02%
2024/04/18	2	43.90	9	45.05	46.60	-7	381	-1.83%
2024/04/17	5	43.05	0	0.00	42.40	5	370	1.35%
2024/04/16	25.1	41.25	26	42.00	41.95	-0.9	364	-0.25%
2024/04/15	1.1	46.29	2	47.12	45.80	-0.9	351	-0.25%
2024/04/11	6	48.29	1	49.00	47.40	5	338	1.48%
2024/04/10	1	48.05	0	0.00	48.15	1	331	0.30%
2024/04/09	0	0.00	1	47.25	47.35	-1	327	-0.31%
2024/04/08	1	47.80	2	47.98	47.80	-1	321	-0.31%
2024/04/02	2	45.95	1	45.65	46.00	1	310	0.32%
2024/04/01	0	0.00	4	44.15	45.50	-4	307	-1.30%
2024/03/29	0.2	44.00	2.3	44.15	43.85	-2.1	297	-0.71%
2024/03/28	5.3	43.71	1	44.00	43.70	4.3	293	1.47%
2024/03/27	3	43.97	3	43.38	44.00	0	290	0.00%
2024/03/26	0	0.00	3	40.50	41.40	-3	275	-1.09%
2024/03/21	17	40.08	5	40.01	40.15	12	339	3.53%
2024/03/20	2	39.45	2	39.20	39.20	0	329	0.00%
2024/03/15	2	38.70	14	38.69	38.70	-12	273	-4.39%
2024/03/14	1	38.50	2	38.58	39.40	-1	270	-0.37%
2024/03/13	2	38.55	2	38.30	38.40	0	267	0.00%
2024/03/12	6	40.23	1	40.80	39.45	5	264	1.89%
2024/03/08	0	0.00	1	37.10	37.25	-1	241	-0.41%
2024/03/07	7	39.08	3	38.92	39.30	4	235	1.70%
2024/03/06	4	40.06	3	39.77	39.30	1	229	0.44%
2024/03/05	7	37.69	6	37.91	38.05	1	213	0.46%
2024/03/04	3	37.47	1	37.90	39.20	2	187	1.07%
2024/03/01	4	33.15	35	33.83	35.65	-31	173	-17.84%
2024/02/29	0	0.00	2.1	32.00	32.45	-2.1	165	-1.24%
2024/02/27	1	31.80	0	0.00	31.95	1	164	0.61%
2024/02/23	0	0.00	4	32.45	31.65	-4	163	-2.45%
2024/02/05	10	31.05	0	0.00	31.20	10	160	6.24%
2024/02/02	0	0.00	6	31.48	31.45	-6	158	-3.78%
2024/02/01	0	0.00	10	31.43	31.15	-10	158	-6.32%
2024/01/30	0	0.00	3	31.35	31.35	-3	157	-1.91%